1628553600|2021-08-10|2.52488104336|103488323.46|0|5.4810884E-5|0
1628553600|2021-08-10|2.46226000663|102650036.81|0|5.4010227E-5|0
1628553600|2021-08-10|2.381214699|99383282.82|0|5.2469255E-5|0
1628553600|2021-08-10|2.43649397632|80935162.02|0|5.3683555E-5|0
1628553600|2021-08-10|2.18256479943|73728726.93|0|4.817307E-5|0
1628553600|2021-08-10|2.27800498649|82856258.32|0|5.0112949E-5|0
1628640000|2021-08-11|2.40009157835|93852843.32|0|5.2820435E-5|0
1628640000|2021-08-11|2.28554399443|104993180.3|0|4.9556024E-5|0
1628640000|2021-08-11|2.22985293618|115191711.88|0|4.8440294E-5|0
1628640000|2021-08-11|2.30229909677|127410666.46|0|4.9491732E-5|0
1628640000|2021-08-11|2.21616409517|132719731.85|0|4.7833943E-5|0
1628640000|2021-08-11|2.13304171516|132236335.05|0|4.6607056E-5|0
1628726400|2021-08-12|2.17266052784|131685228.63|0|4.7025104E-5|0
1628726400|2021-08-12|2.1140666609|133385782.75|0|4.6718708E-5|0
1628726400|2021-08-12|2.15785233163|136250759.75|0|4.7481302E-5|0
1628726400|2021-08-12|2.11194952139|136619622.35|0|4.7893461E-5|0
1628726400|2021-08-12|2.08267547664|128915420.15|0|4.683225E-5|0
1628726400|2021-08-12|2.12473388712|122332070.07|0|4.8356447E-5|0
1628812800|2021-08-13|2.14408492335|117354210.9|0|4.7406578E-5|0
1628812800|2021-08-13|2.11564813297|109665795.76|0|4.6137181E-5|0
1628812800|2021-08-13|2.1423787126|113744125.63|0|4.623276E-5|0
1628812800|2021-08-13|2.18154990245|115152282.88|0|4.6956628E-5|0
1628812800|2021-08-13|2.08320866666|111095964.51|0|4.4811061E-5|0
1628812800|2021-08-13|2.08684171508|114899909.26|0|4.38872E-5|0
1628899200|2021-08-14|2.08088348014|114284845.62|0|4.372936E-5|0
1628899200|2021-08-14|2.08224386765|117669989.25|0|4.3798469E-5|0
1628899200|2021-08-14|2.02020419319|108876795.83|0|4.3646304E-5|0
1628899200|2021-08-14|2.09405355103|111136109.62|0|4.4629402E-5|0
1628899200|2021-08-14|2.131375291|114200813.86|0|4.5553689E-5|0
1628899200|2021-08-14|2.20344374504|112990669.14|0|4.6987353E-5|0
1628985600|2021-08-15|2.08916508773|109849140.17|0|4.4234654E-5|0
1628985600|2021-08-15|2.07241286564|109672164.32|0|4.4585824E-5|0
1628985600|2021-08-15|2.10626407418|107857750.71|0|4.5795687E-5|0
1628985600|2021-08-15|2.08334258412|100220192.39|0|4.5288749E-5|0
1628985600|2021-08-15|2.24138829072|113639421.53|0|4.8400709E-5|0
1628985600|2021-08-15|2.16594407056|115831829.26|0|4.5868648E-5|0
1629072000|2021-08-16|2.15816626002|119132372.34|0|4.4978305E-5|0
1629072000|2021-08-16|2.22432362609|118499739.53|0|4.6984639E-5|0
1629072000|2021-08-16|2.16029513724|121496764.46|0|4.5588435E-5|0
1629072000|2021-08-16|2.14844611908|124827318.68|0|4.6570018E-5|0
1629072000|2021-08-16|2.14062091176|115736408.24|0|4.6033904E-5|0
1629072000|2021-08-16|2.25235303977|118316611.89|0|4.8831379E-5|0
1629158400|2021-08-17|2.41543454041|131309651.94|0|5.2001639E-5|0
1629158400|2021-08-17|2.322884555|132349337.08|0|5.070798E-5|0
1629158400|2021-08-17|2.21392735105|132969583.03|0|4.744774E-5|0
1629158400|2021-08-17|2.27148808891|135361304.13|0|4.9403753E-5|0
1629158400|2021-08-17|2.22762053226|135522698.24|0|4.8525895E-5|0
1629158400|2021-08-17|2.10656149742|131581328.32|0|4.6923555E-5|0
1629244800|2021-08-18|2.07109998407|120629669.69|0|4.6064067E-5|0
1629244800|2021-08-18|2.10143118121|117568690.9|0|4.6258851E-5|0
1629244800|2021-08-18|2.05391623295|111121148.4|0|4.5424513E-5|0
1629244800|2021-08-18|2.07928732067|103926490.26|0|4.5856295E-5|0
1629244800|2021-08-18|2.14458059781|106102140.81|0|4.7177496E-5|0
1629244800|2021-08-18|2.09033740535|103392648.51|0|4.6578838E-5|0
1629331200|2021-08-19|2.08661552619|107404618.12|0|4.6761853E-5|0
1629331200|2021-08-19|2.10823460151|114438786|0|4.7483733E-5|0
1629331200|2021-08-19|2.06241218099|119347242.07|0|4.6413643E-5|0
1629331200|2021-08-19|2.12962846059|129962521.9|0|4.687401E-5|0
1629331200|2021-08-19|2.31642072211|148152626.76|0|4.9791958E-5|0
1629331200|2021-08-19|2.32687416115|153274995.06|0|4.9852183E-5|0
1629417600|2021-08-20|2.22831706162|147009868.44|0|4.7285414E-5|0
1629417600|2021-08-20|2.24354141578|142173923.72|0|4.7612534E-5|0
1629417600|2021-08-20|2.3630054328|141533110.92|0|5.0046374E-5|0
1629417600|2021-08-20|2.27315238619|136049871.1|0|4.6865329E-5|0
1629417600|2021-08-20|2.3070039994|123301699.98|0|4.7645295E-5|0
1629417600|2021-08-20|2.28184540178|121145872.27|0|4.6357076E-5|0
1629504000|2021-08-21|2.27057961935|120376502.46|0|4.6455554E-5|0
1629504000|2021-08-21|2.27109764975|119200379.52|0|4.6639957E-5|0
1629504000|2021-08-21|2.30105445553|119744497.29|0|4.6648403E-5|0
1629504000|2021-08-21|2.31091551376|119826552.55|0|4.7099638E-5|0
1629504000|2021-08-21|2.25706286067|119200543.18|0|4.5596852E-5|0
1629504000|2021-08-21|2.25471302461|118351644.55|0|4.567475E-5|0
1629590400|2021-08-22|2.24439676057|117635954.7|0|4.5902837E-5|0
1629590400|2021-08-22|2.23323297827|117144143.67|0|4.5368087E-5|0
1629590400|2021-08-22|2.28963553408|117860115.86|0|4.655226E-5|0
1629590400|2021-08-22|2.37648232847|121389563.77|0|4.9175051E-5|0
1629590400|2021-08-22|2.27497593135|118547653.2|0|4.6918597E-5|0
1629590400|2021-08-22|2.25955927313|118505610.66|0|4.5880728E-5|0
1629676800|2021-08-23|2.2977579299|119683703.71|0|4.5849125E-5|0
1629676800|2021-08-23|2.28135616518|118588728.27|0|4.5466265E-5|0
1629676800|2021-08-23|2.28461971433|118510902.63|0|4.5477529E-5|0
1629676800|2021-08-23|2.30086622668|119933914.83|0|4.6232017E-5|0
1629676800|2021-08-23|2.45280057648|126778736.62|0|4.9568148E-5|0
1629676800|2021-08-23|2.43457280127|127332846.87|0|4.9036748E-5|0
1629763200|2021-08-24|2.5644470336|135177339.52|0|5.210807E-5|0
1629763200|2021-08-24|2.64517776838|140337944.83|0|5.3096891E-5|0
1629763200|2021-08-24|2.70248778208|146478191.27|0|5.4794994E-5|0
1629763200|2021-08-24|2.77997209675|150256140.25|0|5.7235022E-5|0
1629763200|2021-08-24|3.47548975065|195429349.25|0|7.2180279E-5|0
1629763200|2021-08-24|2.65674667596|184817989.15|0|5.4977859E-5|0
1629849600|2021-08-25|2.84091631609|193554407.52|55486646.8|5.8911996E-5|1150.6249219
1629849600|2021-08-25|2.90576473106|198224612.72|56753217.41|6.0120026E-5|1174.21925794
1629849600|2021-08-25|2.82502354218|196036719.89|55176241.06|5.9459203E-5|1161.31255863
1629849600|2021-08-25|2.83426364758|197794979.62|55356711.87|5.8452166E-5|1141.64386726
1629849600|2021-08-25|2.67765830207|167498786.51|52298013.72|5.4670822E-5|1067.78949234
1629849600|2021-08-25|2.66008952914|158912534|51954873.62|5.4430395E-5|1063.09365242
1629936000|2021-08-26|2.59630902591|153337210.19|50709160.67|5.3266728E-5|1040.36578141
1629936000|2021-08-26|2.54060860458|150317884.47|49621261.81|5.4222607E-5|1059.03529301
1629936000|2021-08-26|2.55608937468|149312249.18|49923620.6|5.4451645E-5|1063.50869142
1629936000|2021-08-26|2.54664333716|146092158.22|49739127.68|5.4240794E-5|1059.39050784
1629936000|2021-08-26|2.57531946342|144484861.49|50299208.27|5.4782894E-5|1069.97839844
1629936000|2021-08-26|2.55273047849|145172517.22|49858017.16|5.4098711E-5|1056.61544926
1630022400|2021-08-27|2.60549001773|145667501.94|50888476.91|5.5156185E-5|1077.26923831
1630022400|2021-08-27|2.591713472|144707812.74|50619403.75|5.4914939E-5|1072.55740234
1630022400|2021-08-27|2.58069904186|144608816.96|50404278.17|5.4331479E-5|1061.1616994
1630022400|2021-08-27|2.66777096972|157651589.48|52104901.76|5.5423832E-5|1082.49671891
1630022400|2021-08-27|2.68142524603|159748112.18|52371586.84|5.5447463E-5|1082.95826179
1630022400|2021-08-27|2.68711842062|157663858.67|52482781.66|5.4844292E-5|1071.17757827
1630108800|2021-08-28|2.75457039758|159480458|53800203.08|5.6247293E-5|1098.57994145
1630108800|2021-08-28|2.74347139695|161769353.4|53583425.73|5.5968366E-5|1093.13214861
1630108800|2021-08-28|2.76149413628|161332544.82|53935432.35|5.6444283E-5|1102.42740236
1630108800|2021-08-28|2.71014169492|150432957.67|52932454.98|5.5696229E-5|1087.81697268
1630108800|2021-08-28|2.68398959556|148386894.9|52421671.79|5.4978433E-5|1073.79751957
1630108800|2021-08-28|2.66573804464|147122355.41|52065196.19|5.4703785E-5|1068.4333009
1630195200|2021-08-29|2.6868784796|144951263.86|52478095.31|5.5242105E-5|1078.94736339
1630195200|2021-08-29|2.63968319718|141386598.78|51556312.45|5.4459498E-5|1063.66207042
1630195200|2021-08-29|2.67555670202|141826441.25|52256966.84|5.5082142E-5|1075.82308601
1630195200|2021-08-29|2.76323555588|143001334.34|53969444.46|5.7192164E-5|1117.03445332
1630195200|2021-08-29|3.15693803175|162764137.27|61658945.94|6.4634855E-5|1262.39951187
1630195200|2021-08-29|2.95341976639|164293057.21|57683979.82|6.0083956E-5|1173.51476578
1630281600|2021-08-30|2.92746811065|170273002.18|57177111.54|6.0400271E-5|1179.69279305
1630281600|2021-08-30|2.89521097366|171313419.36|56547089.33|6.0289533E-5|1177.52994142
1630281600|2021-08-30|3.00844007885|178185653.63|58758595.3|6.2618894E-5|1223.02527364
1630281600|2021-08-30|2.98693823218|181392912.02|58338637.35|6.257688E-5|1222.20468756
1630281600|2021-08-30|2.94179631035|172702689.25|57456959.19|6.0646825E-5|1184.50830085
1630281600|2021-08-30|2.97897428057|171392938.29|58183091.42|6.2545355E-5|1221.5889649
1630368000|2021-08-31|2.93591800599|167172614.63|57342148.56|6.2485373E-5|1220.41744152
1630368000|2021-08-31|3.16080233653|174176903.56|61734420.64|6.7237441E-5|1313.23126963
1630368000|2021-08-31|3.35627562287|188273162.9|65552258.26|7.0774035E-5|1382.30537111
1630368000|2021-08-31|3.08080338015|184224353.37|60171941.02|6.5181165E-5|1273.06962894
1630368000|2021-08-31|3.19273964458|190395330.1|62358196.19|6.7387839E-5|1316.16873061
1630368000|2021-08-31|3.0426049839|188909573.73|59425878.6|6.4641766E-5|1262.53449236
1630454400|2021-09-01|3.07768132052|189849990.52|60110963.3|6.5593118E-5|1281.11558612
1630454400|2021-09-01|3.03255604722|188682391.78|59229610.3|6.4016209E-5|1250.31658209
1630454400|2021-09-01|2.96468033203|176355122.22|57903912.74|6.2327055E-5|1217.32529308
1630454400|2021-09-01|2.9861590687|171611846.87|58323419.32|6.3037225E-5|1231.19580098
1630454400|2021-09-01|2.91638791019|166122209.76|56960701.38|5.9910513E-5|1170.12720722
1630454400|2021-09-01|2.86464001839|162840074.68|55950000.36|5.9156563E-5|1155.40162111
1630540800|2021-09-02|2.87501295427|161467116.68|56152596.77|5.7954228E-5|1131.91851576
1630540800|2021-09-02|2.8175761765|158681296.14|55030784.7|5.6386628E-5|1101.30132818
1630540800|2021-09-02|2.72423828486|158307155.22|53207779.01|5.4427874E-5|1063.04441424
1630540800|2021-09-02|2.70644790403|156842841.64|52860310.63|5.4661286E-5|1067.60324228
1630540800|2021-09-02|2.53596029736|152394785.71|49530474.56|5.1407527E-5|1004.05326176
1630540800|2021-09-02|2.55774009865|150693389.6|49955861.31|5.1435845E-5|1004.60634782
1630627200|2021-09-03|2.51103599918|149424245.58|49043671.86|5.1255383E-5|1001.08169924
1630627200|2021-09-03|2.51296620192|146319030.15|49081371.14|5.0860752E-5|993.374062675
1630627200|2021-09-03|2.50224866602|141777162.78|48872044.26|5.0267506E-5|981.787226597
1630627200|2021-09-03|2.54574570256|145845666.9|49721595.76|5.0231459E-5|981.083183731
1630627200|2021-09-03|2.49187080212|141531529.48|48669351.61|4.9362224E-5|964.105937623
1630627200|2021-09-03|2.47494115668|139932010.9|48338694.47|4.9769812E-5|972.066640696
1630713600|2021-09-04|2.45396187408|141198861.29|47928942.86|4.8958293E-5|956.216660293
1630713600|2021-09-04|2.51906452739|143737632|49200479.06|5.0038214E-5|977.308867375
1630713600|2021-09-04|2.4957396572|143796912.65|48744915.18|5.0034657E-5|977.239394537
1630713600|2021-09-04|2.49147717856|140386437.78|48661663.65|4.9803356E-5|972.721797
1630713600|2021-09-04|2.44173908336|111140926.05|47690216.48|4.8941285E-5|955.884472819
1630713600|2021-09-04|2.39129081677|137770152.75|46704898.77|4.7904885E-5|935.642285256
1630800000|2021-09-05|2.38495401738|133682614.19|46581133.16|4.758719E-5|929.437304847
1630800000|2021-09-05|2.41184215968|132874955.45|47106292.19|4.8348002E-5|944.296914239
1630800000|2021-09-05|2.39933916587|131865504.3|46862093.09|4.7966783E-5|936.851230599
1630800000|2021-09-05|2.37158911026|130729625.33|46320099.81|4.7184131E-5|921.565058597
1630800000|2021-09-05|2.37903424324|130538384.79|46465512.57|4.7205504E-5|921.982500134
1630800000|2021-09-05|2.40281828752|129874091.64|46930044.68|4.6353964E-5|905.35085941
1630886400|2021-09-06|2.41625486574|132078412.96|47192477.85|4.6752343E-5|913.131699289
1630886400|2021-09-06|2.39725587133|132056497.93|46821403.74|4.6240063E-5|903.126230528
1630886400|2021-09-06|2.36870059171|131162757.97|46263683.44|4.5732241E-5|893.20783219
1630886400|2021-09-06|2.32199453359|128697152.45|45351455.74|4.4959473E-5|878.114707145
1630886400|2021-09-06|2.37643518074|119103147.61|46414749.63|4.5831882E-5|895.153945432
1630886400|2021-09-06|2.34230904515|98668012.31|45748223.54|4.4583599E-5|870.773418005
1630972800|2021-09-07|2.32264583894|77507236.07|45364176.55|4.4071643E-5|860.774277498
1630972800|2021-09-07|2.25019700953|64607639.56|43949160.35|4.2920186E-5|838.284882957
1630972800|2021-09-07|2.11400390856|56312100.54|41289138.84|4.1333545E-5|807.295800799
1630972800|2021-09-07|2.04876131138|46185499.89|40014869.37|4.19282E-5|818.910156396
1630972800|2021-09-07|1.90824113324|47912599.09|37270334.64|4.0679406E-5|794.519648574
1630972800|2021-09-07|1.99426755306|60565020.41|38950538.15|4.2652112E-5|833.049062592
1631059200|2021-09-08|1.92426029474|70075926.47|37583208.89|4.0826107E-5|797.38490252
1631059200|2021-09-08|1.85058160405|72478792.12|36144171.96|4.092414E-5|799.299609508
1631059200|2021-09-08|1.80433071102|70445359.33|35240834.2|3.8813784E-5|758.081718757
1631059200|2021-09-08|1.82046255242|70684373.29|35555909.23|3.9664307E-5|774.693496159
1631059200|2021-09-08|1.91356577326|70723291.61|37374331.51|4.1209564E-5|804.874296895
1631059200|2021-09-08|1.86459309769|68907561.51|36417833.94|4.0020769E-5|781.655644547
1631145600|2021-09-09|1.81943754853|67235194.55|35535889.62|3.9734325E-5|776.06103516
1631145600|2021-09-09|1.91500830208|69505517.78|37402505.91|4.1452736E-5|809.623750216
1631145600|2021-09-09|1.90339795199|69138657.39|37175741.25|4.122467E-5|805.169335944
1631145600|2021-09-09|1.9313651544|70351767.27|37721975.68|4.1097394E-5|802.683476734
1631145600|2021-09-09|1.85696067862|67707359.13|36268763.26|3.9837104E-5|778.068437621
1631145600|2021-09-09|2.03337933177|72650870.17|39714440.08|4.3730139E-5|854.104277481
1631232000|2021-09-10|2.02602359578|74162727.8|39570773.36|4.3384729E-5|847.357988387
1631232000|2021-09-10|1.98490325093|71949683.9|38767641.62|4.2752297E-5|835.005800788
1631232000|2021-09-10|1.94828761184|71372989.14|38052492.42|4.2083321E-5|821.939863307
1631232000|2021-09-10|1.88139128008|70636621.09|36745923.44|4.170465E-5|814.543945335
1631232000|2021-09-10|1.89008348859|71486924.97|36915693.14|4.1334244E-5|807.309453203
1631232000|2021-09-10|1.8573736003|69213544.42|36276828.14|4.1788522E-5|816.182070519
1631318400|2021-09-11|1.87400005372|67927288.19|36601563.55|4.1399245E-5|808.579003925
1631318400|2021-09-11|1.86963183177|67505107.25|36516246.72|4.1257237E-5|805.805410283
1631318400|2021-09-11|1.87473274037|66853653.26|36615873.84|4.1030736E-5|801.381562603
1631318400|2021-09-11|1.90139613331|66427993.97|37136643.23|4.1615566E-5|812.804023465
1631318400|2021-09-11|1.86116707693|65758410.04|36350919.48|4.0768371E-5|796.257246284
1631318400|2021-09-11|1.8670675419|65283861.53|36466162.93|4.1400339E-5|808.600371145
1631404800|2021-09-12|1.84740722227|64175794.18|36082172.31|4.0801686E-5|796.907929689
1631404800|2021-09-12|1.85895246365|64821172.52|36307665.31|4.1126286E-5|803.247773535
1631404800|2021-09-12|1.89516149854|65410945.14|37014873.02|4.1216102E-5|805.001992222
1631404800|2021-09-12|1.91608214769|65715148.89|37423479.45|4.1772539E-5|815.869902409
1631404800|2021-09-12|1.85762162224|65264630.16|36281672.31|4.0480617E-5|790.637050794
1631404800|2021-09-12|1.84894661523|65092169.34|36112238.58|4.0448312E-5|790.006093779
1631491200|2021-09-13|1.81179581075|65153957.77|35386636.93|4.0335006E-5|787.793085968
1631491200|2021-09-13|1.79969835816|65451162.97|35150358.56|4.0149675E-5|784.173339894
1631491200|2021-09-13|1.74491533493|65482271.22|34080377.64|3.9064049E-5|762.969707134
1631491200|2021-09-13|1.72120340216|65119982.5|33617253.95|3.9111074E-5|763.888164097
1631491200|2021-09-13|1.70987961084|65114718.93|33396086.15|3.827276E-5|747.514843766
1631491200|2021-09-13|1.72767915069|65548268.33|33743733.42|3.8324227E-5|748.520058774
1631577600|2021-09-14|1.73941854248|66551082.58|33973018.41|3.8561274E-5|753.149882862
1631577600|2021-09-14|1.73377123928|66469359.16|33862719.52|3.8098928E-5|744.119687563
1631577600|2021-09-14|1.80215761724|66841650.7|35198390.97|3.9123827E-5|764.137246275
1631577600|2021-09-14|1.7658601652|67136163.82|34489456.36|3.7898665E-5|740.208300963
1631577600|2021-09-14|1.74356258845|66741363.49|34053956.81|3.7465076E-5|731.739765718
1631577600|2021-09-14|1.74498587824|67557412.19|34081755.44|3.6962349E-5|721.920879024
1631664000|2021-09-15|1.76998630161|67561218.15|34570044.96|3.7490731E-5|732.240839986
1631664000|2021-09-15|1.76442621267|67630990.9|34461449.47|3.7579497E-5|733.974550864
1631664000|2021-09-15|1.7684591176|69059193.1|34540217.15|3.7144308E-5|725.474765822
1631664000|2021-09-15|1.85850320461|71797389.68|36298890.72|3.8837867E-5|758.552089948
1631664000|2021-09-15|1.99757740217|79448944.7|39015183.64|4.1567948E-5|811.873984456
1631664000|2021-09-15|1.98076872619|81549301.46|38686889.19|4.1016392E-5|801.101406388
1631750400|2021-09-16|1.91980270258|83226082.07|37496146.54|4.0037777E-5|781.987832138
1631750400|2021-09-16|1.95856331956|85925888.8|38253189.84|4.0494128E-5|790.9009376
1631750400|2021-09-16|1.85889891797|86236460.07|36306619.5|3.882751E-5|758.349804864
1631750400|2021-09-16|1.73884337517|85864564.96|33961784.68|3.6510835E-5|713.102246275
1631750400|2021-09-16|1.7896115221|83221421.02|34953350.05|3.7578864E-5|733.962187688
1631750400|2021-09-16|1.83595937776|82831171.13|35858581.6|3.8517472E-5|752.294375064
1631836800|2021-09-17|1.81783229728|82145912.25|75932369.32|3.8061216E-5|1589.84869748
1631836800|2021-09-17|1.82521130376|81719434.58|76240596.56|3.8006804E-5|1587.57586277
1631836800|2021-09-17|1.79894105742|80821580.68|75143266.49|3.7881191E-5|1582.32890318
1631836800|2021-09-17|1.850423709|79557866.64|77293739.73|3.8941247E-5|1626.6083253
1631836800|2021-09-17|1.85965449936|81199743.12|77679317.54|3.9402597E-5|1645.87929925
1631836800|2021-09-17|1.82296822536|80480784.42|76146901.31|3.8818851E-5|1621.49574246
1631923200|2021-09-18|1.8129279575|80193276.29|75727510.96|3.8026599E-5|1588.40271652
1631923200|2021-09-18|1.82279412555|81278750.73|76139629.02|3.7502043E-5|1566.49157548
1631923200|2021-09-18|1.83223303507|82322941.31|76533900.13|3.7701136E-5|1574.80785587
1631923200|2021-09-18|1.84900220111|83360788.38|77234362.16|3.8174746E-5|1594.59094
1631923200|2021-09-18|1.80414960533|82247076.09|75360831.88|3.7390185E-5|1561.81917365
1631923200|2021-09-18|1.80579715072|83347476.69|75429651.22|3.7630621E-5|1571.86238559
1632009600|2021-09-19|1.81765791735|83639270.33|75925085.32|3.7844336E-5|1580.78943912
1632009600|2021-09-19|1.80290141287|83186950.35|75308693.84|3.7481568E-5|1565.63631766
1632009600|2021-09-19|1.81029916348|82470791.38|75617704.04|3.7682517E-5|1574.03012468
1632009600|2021-09-19|1.80570153203|82173808.74|75425657.15|3.7903301E-5|1583.25245638
1632009600|2021-09-19|1.81507024208|79912919.96|75816995.97|3.8052375E-5|1589.47940148
1632009600|2021-09-19|1.79990311476|78946983.18|75183452.43|3.8226083E-5|1596.73532939
1632096000|2021-09-20|1.75148482356|77943049.8|73160980.07|3.8013335E-5|1587.84866812
1632096000|2021-09-20|1.75093749013|78242207.25|73138117.5|3.8375928E-5|1602.99447984
1632096000|2021-09-20|1.75465425334|78281831.01|73293369.79|3.9368845E-5|1644.46944992
1632096000|2021-09-20|1.75345628763|78997843|73243329.77|3.999476E-5|1670.61444098
1632096000|2021-09-20|1.78043609169|81933804.01|74370298.66|4.106912E-5|1715.49135313
1632096000|2021-09-20|1.74958625279|81573718.29|73081675.19|4.0417534E-5|1688.27406312
1632182400|2021-09-21|1.76103319225|82154052.62|73559823.39|4.1007433E-5|1712.91463581
1632182400|2021-09-21|1.74851373189|80434395.17|73036875.1|4.0797415E-5|1704.14200896
1632182400|2021-09-21|1.79025196873|81124646.17|74780316.02|4.1213639E-5|1721.52803213
1632182400|2021-09-21|1.75179456303|79637627.07|73173918.15|4.1293352E-5|1724.85771057
1632182400|2021-09-21|1.70585188426|77438612.55|71254854.19|4.0426267E-5|1688.6388479
1632182400|2021-09-21|1.66228211904|75845326.33|69434908.8|4.0938804E-5|1710.04794527
1632268800|2021-09-22|1.62663703235|74565130.54|67945983.84|3.864313E-5|1614.15573006
1632268800|2021-09-22|1.63115520839|74703106.12|68134711.81|3.8557948E-5|1610.59760681
1632268800|2021-09-22|1.64682190239|74575368.36|68789122.67|3.9054525E-5|1631.34004178
1632268800|2021-09-22|1.63190074895|75306188.81|68165853.66|3.8531669E-5|1609.49991108
1632268800|2021-09-22|1.75247056283|83085046.15|73202155.22|4.0549133E-5|1693.7710629
1632268800|2021-09-22|1.70350677245|83709824.99|71156896.91|3.911595E-5|1633.90581517
1632355200|2021-09-23|1.71760064948|85110516.36|71745609.9|3.9281207E-5|1640.80873786
1632355200|2021-09-23|1.71021018813|88755921.12|71436904.17|3.8590822E-5|1611.97078125
1632355200|2021-09-23|1.6871051507|92352797.6|70471787.51|3.8479253E-5|1607.31045118
1632355200|2021-09-23|1.68865798133|95437139.19|70536650.54|3.8274082E-5|1598.74028763
1632355200|2021-09-23|1.74682683362|96868075.09|72966411.95|3.9021882E-5|1629.97651644
1632355200|2021-09-23|1.7216781935|99767000.13|71915932.31|3.8371223E-5|1602.79794815
1632441600|2021-09-24|1.72932062122|102396831.58|72235162.88|3.8931025E-5|1626.18134396
1632441600|2021-09-24|1.74474281652|60483199.65|72879360.82|3.9498385E-5|1649.88044368
1632441600|2021-09-24|1.55736402246|60775933.64|65052392.51|3.6852393E-5|1539.35515383
1632441600|2021-09-24|1.54382094969|60270466.03|64486687.08|3.6380583E-5|1519.64725714
1632441600|2021-09-24|1.50317150278|60023884.84|62788725.82|3.5589093E-5|1486.58606049
1632441600|2021-09-24|1.50570707339|56650604.24|62894638.71|3.4958659E-5|1460.252307
1632528000|2021-09-25|1.42864635868|80736633.11|59675748.47|3.3712581E-5|1408.20259108
1632528000|2021-09-25|1.4373760974|84084423.45|60040396.93|3.3602594E-5|1403.60834251
1632528000|2021-09-25|1.43689115663|81405748.29|60020140.55|3.3641836E-5|1405.24751354
1632528000|2021-09-25|1.403870155|79448787.32|58640825.8|3.312024E-5|1383.46001401
1632528000|2021-09-25|1.36446374369|84440293.83|56994787.18|3.2004078E-5|1336.83699764
1632528000|2021-09-25|1.36865977939|85290488.9|57170059.08|3.2016437E-5|1337.35324321
1632614400|2021-09-26|1.30488753037|83151266.62|54506239.12|3.1011076E-5|1295.35847687
1632614400|2021-09-26|1.18398110411|85217732.56|49455876.98|2.817106E-5|1176.72864281
1632614400|2021-09-26|1.05649525725|89476226.03|44130686.96|2.4500048E-5|1023.3874136
1632614400|2021-09-26|1.06607557083|93787205.64|44530864.64|2.4586021E-5|1026.97857746
1632614400|2021-09-26|1.00289865981|93054345.71|41891912.44|2.3171304E-5|967.884669893
1632614400|2021-09-26|1.03783170285|99271877.27|43351094.75|2.4118408E-5|1007.44599298
1632700800|2021-09-27|0.979730780576|97771693.88|40924170.83|2.2177935E-5|926.390819387
1632700800|2021-09-27|1.01186830323|101577115.62|42266581.92|2.3097975E-5|964.821656545
1632700800|2021-09-27|1.06566642027|106745291.34|44513774.08|2.4343653E-5|1016.85466419
1632700800|2021-09-27|1.05641130078|109288729.36|44127180.03|2.4461628E-5|1021.78257823
1632700800|2021-09-27|1.0625920055|114080549.1|44385353.21|2.4695925E-5|1031.56935898
1632700800|2021-09-27|1.08860662431|119336727.74|45472005.51|2.52178E-5|1053.3685125
1632787200|2021-09-28|1.1965987644|137371096.1|49982927.16|2.8164205E-5|1176.44230373
1632787200|2021-09-28|1.15083478322|140802366.95|48071327.55|2.7239636E-5|1137.82228656
1632787200|2021-09-28|1.16609037008|148029219.69|48708566.12|2.7869437E-5|1164.12959893
1632787200|2021-09-28|1.16681767943|155980407.74|48738946.43|2.8090753E-5|1173.37415243
1632787200|2021-09-28|1.34831042012|172525632.46|56320049.4|3.2414944E-5|1353.99921275
1632787200|2021-09-28|1.3993938756|184076697.19|58453847.88|3.3608834E-5|1403.86899236
1632873600|2021-09-29|1.4041707824|190830576.69|58653383.26|3.360937E-5|1403.89138162
1632873600|2021-09-29|1.45406064886|195830035.91|60737324.54|3.4277728E-5|1431.80925201
1632873600|2021-09-29|1.40371818777|201747530.58|58634478.01|3.3047103E-5|1380.40502077
1632873600|2021-09-29|1.42097771451|205419729.76|59355422.81|3.3649733E-5|1405.57737765
1632873600|2021-09-29|1.86520135868|215364734.87|77911014.47|4.5181844E-5|1887.28326048
1632873600|2021-09-29|2.08638851232|231883663.46|87150186.13|5.0396892E-5|2105.12015966
1632960000|2021-09-30|1.99600381398|245226004.76|83374741.99|4.608902E-5|1925.17675776
1632960000|2021-09-30|1.97902874322|259052463.91|82665679.14|4.5569184E-5|1903.46277492
1632960000|2021-09-30|2.02071678604|272036246.23|84407023.41|4.7199077E-5|1971.54476313
1632960000|2021-09-30|2.15590623018|289194669.23|90053999.11|5.0002292E-5|2088.63738888
1632960000|2021-09-30|1.96492857091|312662846.45|82076703.2|4.4670158E-5|1865.90971008
1632960000|2021-09-30|1.78946481126|319008054.44|74747435.8|4.0906395E-5|1708.69419439
1633046400|2021-10-01|1.81791379407|322266314.1|75935773.51|4.1873726E-5|1749.10041606
1633046400|2021-10-01|1.92470917746|147389840.74|80396705.63|4.3749161E-5|1827.43889813
1633046400|2021-10-01|1.90491440364|145464338.74|79569861.44|4.0377157E-5|1686.5874822
1633046400|2021-10-01|1.94141282354|139636486.6|81094430.84|4.1202452E-5|1721.06074177
1633046400|2021-10-01|1.98002100322|127127538.49|82707126.67|4.1482531E-5|1732.75987499
1633046400|2021-10-01|2.01357344539|123863592.58|84108640.13|4.1960962E-5|1752.74433642
1633132800|2021-10-02|1.94290602283|126104665.64|81156803.02|4.0708045E-5|1700.40894957
1633132800|2021-10-02|1.89727191442|117601707.57|79250628.3|3.9676151E-5|1657.30587766
1633132800|2021-10-02|1.89456018055|116201764.58|79137356.92|3.978318E-5|1661.7765682
1633132800|2021-10-02|1.88560082119|112673549.23|78763117.01|3.9269046E-5|1640.30076261
1633132800|2021-10-02|1.88758037573|105153940.92|78845804.65|3.9412198E-5|1646.28034084
1633132800|2021-10-02|1.8701457642|101798008.64|78117546.41|3.8877551E-5|1623.94769043
1633219200|2021-10-03|1.75148918566|96927455.76|73161162.28|3.6768686E-5|1535.85864263
1633219200|2021-10-03|1.80601781028|93647392.68|75438868.35|3.7632583E-5|1571.94433989
1633219200|2021-10-03|1.78232599305|90606664.77|74449241.41|3.7286429E-5|1557.48519898
1633219200|2021-10-03|1.81117898778|89320050.19|75654455.04|3.7789018E-5|1578.47876028
1633219200|2021-10-03|1.80326476931|87185661.05|75323871.54|3.6901087E-5|1541.38914272
1633219200|2021-10-03|1.75576072641|85772561.46|73339588.1|3.6585104E-5|1528.19026966
1633305600|2021-10-04|1.69367806095|84662095.94|70746343.44|3.5536977E-5|1484.40913159
1633305600|2021-10-04|1.66364432863|84225430.69|69491809.43|3.48374E-5|1455.18721771
1633305600|2021-10-04|1.65488977246|82827868.11|69126124.32|3.4720061E-5|1450.28586981
1633305600|2021-10-04|1.69738404131|82438575.08|70901145.33|3.5843556E-5|1497.21519188
1633305600|2021-10-04|1.6145258377|79608633.14|67440089.15|3.2725069E-5|1366.9533923
1633305600|2021-10-04|1.67654242173|81064181.16|70030573.52|3.4286395E-5|1432.17127981
1633392000|2021-10-05|1.67372951344|83887360.33|69913076|3.3940736E-5|1417.73281549
1633392000|2021-10-05|1.67992060597|84357299.89|70171683.09|3.4058499E-5|1422.65187406
1633392000|2021-10-05|1.64063219087|84218044.17|68530573.26|3.2818235E-5|1370.84501355
1633392000|2021-10-05|1.64784261243|86758600.36|68831758.58|3.3030321E-5|1379.70402254
1633392000|2021-10-05|1.66983510982|89626833.36|69750403.52|3.2975133E-5|1377.39877389
1633392000|2021-10-05|1.67331524551|87268935.32|69895771.68|3.2594515E-5|1361.50004285
1633478400|2021-10-06|1.64662085878|86052767.16|68780724.91|3.1924178E-5|1333.49950797
1633478400|2021-10-06|1.66572171589|85650416.45|69578583.62|3.2300851E-5|1349.2334529
1633478400|2021-10-06|1.65807680083|87295223.95|69259249.15|3.2357749E-5|1351.61012976
1633478400|2021-10-06|1.6694303647|85929354.37|69733496.97|3.062232E-5|1279.11981481
1633478400|2021-10-06|1.66020209377|86148030.39|69348024.41|3.0415649E-5|1270.48699505
1633478400|2021-10-06|1.53006774968|87756501.29|63912204.46|2.7734889E-5|1158.50941686
1633564800|2021-10-07|1.48606756567|86988414.21|62074280.12|2.6987783E-5|1127.30217687
1633564800|2021-10-07|1.43532940993|85300444.79|59954905.09|2.629626E-5|1098.41668512
1633564800|2021-10-07|1.46575492323|81219839.37|61225804.12|2.7180532E-5|1135.35346308
1633564800|2021-10-07|1.475988923|80464625.97|61653286.82|2.7421114E-5|1145.40277371
1633564800|2021-10-07|1.59822675586|81470989.13|66759262.92|2.9637114E-5|1237.96693958
1633564800|2021-10-07|1.5334427147|79678090.87|64053179.56|2.8441485E-5|1188.02452038
1633651200|2021-10-08|1.56269678096|79928804.65|65275146.27|2.9011643E-5|1211.84049486
1633651200|2021-10-08|1.56389115602|82656118.34|65325036.31|2.8878673E-5|1206.28622718
1633651200|2021-10-08|1.57885190011|83357847.59|65949959.06|2.8433966E-5|1187.71044547
1633651200|2021-10-08|1.51247394548|82338199.37|63177296.6|2.7682329E-5|1156.31394183
1633651200|2021-10-08|1.53699886835|79380870.92|64201723.06|2.8192214E-5|1177.61226306
1633651200|2021-10-08|1.52054757625|77287362.21|63514538.88|2.8103449E-5|1173.90447497
1633737600|2021-10-09|1.50049044565|74795893.89|62676735.83|2.7698878E-5|1157.00520735
1633737600|2021-10-09|1.56705121173|71048021.59|65457034.47|2.855782E-5|1192.88393011
1633737600|2021-10-09|1.57985677968|70258536.52|65991933.71|2.8799664E-5|1202.98595544
1633737600|2021-10-09|1.62323340627|70586128.87|67803811.54|2.9433163E-5|1229.44773645
1633737600|2021-10-09|1.75639154949|76057885.99|73365938.1|3.2001617E-5|1336.7341995
1633737600|2021-10-09|1.96913557685|88403838.57|82252433.34|3.5877358E-5|1498.62712959
1633824000|2021-10-10|1.91600540268|99290086.82|80033141.71|3.5060702E-5|1464.51472824
1633824000|2021-10-10|1.88764996505|108412754.13|78848711.46|3.3945258E-5|1417.9217032
1633824000|2021-10-10|1.91179640536|112255712.13|79857328.38|3.4736238E-5|1450.96159658
1633824000|2021-10-10|1.86836515023|117382524.68|78043168.68|3.3857128E-5|1414.24043967
1633824000|2021-10-10|1.72672520089|117576863.94|72126750.01|3.1238105E-5|1304.84166731
1633824000|2021-10-10|1.71455831241|113530298.78|71618528.94|3.120109E-5|1303.29551987
1633910400|2021-10-11|1.73578861567|104079739.46|72505336.39|3.111262E-5|1299.60005424
1633910400|2021-10-11|1.72941273984|97161445.24|72239010.75|3.0485808E-5|1273.41759494
1633910400|2021-10-11|1.72581169887|98606896.23|72088592.27|3.0660171E-5|1280.70088272
1633910400|2021-10-11|1.73183844766|93623162.05|72340334.59|3.0136493E-5|1258.82641648
1633910400|2021-10-11|1.85578176188|98064140.44|77517550.06|3.2313529E-5|1349.7630235
1633910400|2021-10-11|1.79492298892|99648108.09|74975428.42|3.1363058E-5|1310.06105812
1633996800|2021-10-12|1.76235135467|105652209.66|73614884.13|3.105602E-5|1297.23582518
1633996800|2021-10-12|1.74831780827|105454128.02|73028691.21|3.0547189E-5|1275.98153051
1633996800|2021-10-12|1.6330739143|103275310.69|68214857.76|2.855406E-5|1192.72687189
1633996800|2021-10-12|1.63165732202|104461899.2|68155685.52|2.8993381E-5|1211.07767601
1633996800|2021-10-12|1.68777886108|98545302.25|70499928.95|3.0305027E-5|1265.86622193
1633996800|2021-10-12|1.67866633207|96533326.01|70119291.02|2.9779203E-5|1243.9021154
1634083200|2021-10-13|1.72122094644|91041025.92|71896832.71|3.0515514E-5|1274.65843921
1634083200|2021-10-13|1.67481013615|91940803.51|69958214.51|3.0229784E-5|1262.7232592
1634083200|2021-10-13|1.62706287923|92523519.18|67963771.81|2.9778402E-5|1243.86865697
1634083200|2021-10-13|1.63016637589|90053502.78|68093407.45|2.9209396E-5|1220.10080235
1634083200|2021-10-13|1.62147655694|87190573.22|67730426.48|2.847428E-5|1189.39439479
1634083200|2021-10-13|1.63414446069|79099315.64|68259575.37|2.8466215E-5|1189.05751299
1634169600|2021-10-14|1.65304320738|75844105.5|69048991.76|2.8404438E-5|1186.4770362
1634169600|2021-10-14|1.67612979104|73891720.14|70013337.59|2.9079369E-5|1214.66946628
1634169600|2021-10-14|1.70346502029|69517112.4|71155152.89|2.9529404E-5|1233.46780318
1634169600|2021-10-14|1.7018420586|70610257.24|71087360.43|2.9610677E-5|1236.86264412
1634169600|2021-10-14|1.90472368575|77928396.9|79561894.99|3.2829792E-5|1371.32775908
1634169600|2021-10-14|1.96772100467|88449192.82|82193345.48|3.4133331E-5|1425.77766899
1634256000|2021-10-15|1.84904218188|98591046.11|77236032.19|3.1256578E-5|1305.6132998
1634256000|2021-10-15|1.81374624713|101338166.6|75761691.6|3.0391702E-5|1269.48670894
1634256000|2021-10-15|1.79079850186|107201629.09|74803145.16|3.0200901E-5|1261.51679216
1634256000|2021-10-15|1.79296744346|114493293.1|74893743.66|2.9852805E-5|1246.97653232
1634256000|2021-10-15|1.7600226709|106684620.33|73517613.07|2.85723E-5|1193.48877185
1634256000|2021-10-15|1.79063033295|96396601.75|74796120.61|2.9222606E-5|1220.65259518
1634342400|2021-10-16|1.76613478349|87825104.43|73772921.1|2.865379E-5|1196.89267696
1634342400|2021-10-16|1.75243508511|84874440.46|73200673.29|2.8334145E-5|1183.5408391
1634342400|2021-10-16|1.78882940838|80772499.3|74720894.49|2.9044737E-5|1213.22285887
1634342400|2021-10-16|1.81669330967|73394406.9|75884792.86|2.9875662E-5|1247.93128832
1634342400|2021-10-16|1.84622225488|73324425.45|77118241.49|3.0251712E-5|1263.63920992
1634342400|2021-10-16|1.80004444799|73422946.83|75189356.03|2.9592176E-5|1236.08984181
1634428800|2021-10-17|1.78631173542|72890136.5|74615729.19|2.9222539E-5|1220.64979647
1634428800|2021-10-17|1.80219710366|72507825.38|75279274.26|2.9693615E-5|1240.3270335
1634428800|2021-10-17|1.78114780086|72272733.38|74400027.34|2.9125224E-5|1216.58486782
1634428800|2021-10-17|1.79069838448|70779062.53|74798963.18|2.9386035E-5|1227.47916066
1634428800|2021-10-17|1.83422412985|71724031.34|76617069.82|3.0098473E-5|1257.23828936
1634428800|2021-10-17|1.72993550016|72956776.49|72260846.88|2.8256877E-5|1180.3132903
1634515200|2021-10-18|1.75360198446|71927413.1|73249415.65|2.8248149E-5|1179.94871458
1634515200|2021-10-18|1.75936653783|72829024.11|73490205.84|2.8236815E-5|1179.47528386
1634515200|2021-10-18|1.74374861801|72121351.31|72837832.32|2.8428468E-5|1187.48078932
1634515200|2021-10-18|1.72158862506|72701857.77|71912190.96|2.7689278E-5|1156.60420735
1634515200|2021-10-18|1.70468038335|70016985.32|71205919.62|2.755101E-5|1150.82863784
1634515200|2021-10-18|1.70403712783|67342386.88|71179050.3|2.744422E-5|1146.36793056
1634601600|2021-10-19|1.71658617731|66034851.83|71703234.55|2.7781507E-5|1160.4566895
1634601600|2021-10-19|1.72195962283|64924151.41|71927687.84|2.7708795E-5|1157.41944861
1634601600|2021-10-19|1.72459221999|63800502.48|72037653.62|2.7708611E-5|1157.41176284
1634601600|2021-10-19|1.71083513891|63717013.19|71463008.88|2.7316801E-5|1141.0455327
1634601600|2021-10-19|1.77723536025|66576724.78|74236601.44|2.8000206E-5|1169.59192888
1634601600|2021-10-19|1.76229133599|69483603.29|73612377.1|2.7524067E-5|1149.70320625
1634688000|2021-10-20|1.84207867231|71460155.8|76945160.6|2.885484E-5|1205.29070298
1634688000|2021-10-20|1.80489315088|73104264.67|75391890.39|2.8283232E-5|1181.4141606
1634688000|2021-10-20|1.83184679171|74598683.8|76517766.42|2.8694859E-5|1198.60816328
1634688000|2021-10-20|1.9750124459|80547470.76|82497915.06|2.9610911E-5|1236.8724185
1634688000|2021-10-20|1.98492002821|85392097.19|82911763.02|2.9769724E-5|1243.50616971
1634688000|2021-10-20|1.99039719009|92042124.58|83140548.64|3.0194015E-5|1261.2291583
1634774400|2021-10-21|1.95165157439|93028696.91|81522111.99|3.0029791E-5|1254.36938492
1634774400|2021-10-21|1.95184798265|91966241.37|81530316.13|3.0184383E-5|1260.82682159
1634774400|2021-10-21|2.00386744566|93489411.09|83703212.43|3.0533184E-5|1275.39652987
1634774400|2021-10-21|2.00915553906|90372309.15|83924100.5|3.1517306E-5|1316.50412564
1634774400|2021-10-21|2.02588649199|88289705.66|84622966.34|3.2326284E-5|1350.29581058
1634774400|2021-10-21|2.07014012709|91704516.59|86471477.54|3.3145597E-5|1384.51919705
1634860800|2021-10-22|2.02422610828|99705786.22|84553610.73|3.2219415E-5|1345.83180343
1634860800|2021-10-22|2.0540931365|112956024.5|85801181.38|3.2754617E-5|1368.18763683
1634860800|2021-10-22|2.08031215924|126330841.44|86896371.8|3.2908457E-5|1374.61366177
1634860800|2021-10-22|2.07987627354|134378394.79|86878164.49|3.377728E-5|1410.90512219
1634860800|2021-10-22|2.08095098696|133150118.34|86923056.16|3.429209E-5|1432.40916465
1634860800|2021-10-22|2.08776360124|122123644.14|87207624.74|3.4414512E-5|1437.52283368
1634947200|2021-10-23|2.12546095075|116128973.38|88782274.43|3.4759721E-5|1451.94250115
1634947200|2021-10-23|2.08419266012|113341936.08|87058463.55|3.4124557E-5|1425.41117172
1634947200|2021-10-23|2.10665382125|106243703.36|87996684.96|3.4981786E-5|1461.21834111
1634947200|2021-10-23|2.16120318773|107185916.81|90275257.44|3.5372965E-5|1477.55821384
1634947200|2021-10-23|2.18507070839|111641420.92|91272223.66|3.5630087E-5|1488.29841396
1634947200|2021-10-23|2.16934276465|112256377.45|90615254.35|3.5538125E-5|1484.45708464
1635033600|2021-10-24|2.12744134362|111717142|88864997.09|3.4725195E-5|1450.50032138
1635033600|2021-10-24|2.18606322068|105216699.1|91313681.72|3.5985881E-5|1503.16022563
1635033600|2021-10-24|2.15172150938|99490408.43|89879199.84|3.5270693E-5|1473.28622725
1635033600|2021-10-24|2.15369579405|91559844.62|89961667.35|3.5817352E-5|1496.12062896
1635033600|2021-10-24|2.09525421647|86871819.92|87520513.97|3.490185E-5|1457.87934776
1635033600|2021-10-24|2.12479397215|86483117.04|88754414.18|3.4873906E-5|1456.71210374
1635120000|2021-10-25|2.09752158289|85176330.24|87615223.76|3.3847139E-5|1413.82319082
1635120000|2021-10-25|2.12138508162|83118682.16|88612021.98|3.4197722E-5|1428.46733475
1635120000|2021-10-25|2.12806302999|82687157.87|88890965.44|3.3914485E-5|1416.63628923
1635120000|2021-10-25|2.12157167597|80281622.12|88619816.18|3.3498249E-5|1399.24976486
1635120000|2021-10-25|2.14175772697|77332677.32|89463004.34|3.393526E-5|1417.50407827
1635120000|2021-10-25|2.1253005334|78481519.45|88775573.66|3.3727221E-5|1408.81411602
1635206400|2021-10-26|2.10585155851|79483167.23|87963173.78|3.3554076E-5|1401.58170517
1635206400|2021-10-26|2.10123758415|78598435.29|87770444.23|3.366716E-5|1406.30531809
1635206400|2021-10-26|2.08078228864|78138520.83|86916009.49|3.3038128E-5|1380.03012735
1635206400|2021-10-26|2.05694851152|79022513.69|85920452.77|3.3172757E-5|1385.65369289
1635206400|2021-10-26|2.06963223038|78816253.51|86450262.27|3.3232305E-5|1388.14106242
1635206400|2021-10-26|2.04723687433|78237744.72|85514789.59|3.3982813E-5|1419.49040671
1635292800|2021-10-27|2.04669163069|79179560.28|85492014.31|3.3812228E-5|1412.36492918
1635292800|2021-10-27|2.01939669002|78295192.6|84351881.9|3.3256948E-5|1389.170421
1635292800|2021-10-27|1.87858229662|77413692.06|78469947.39|3.1833137E-5|1329.69664951
1635292800|2021-10-27|1.82438926713|74639815.23|76206259.41|3.0808687E-5|1286.90451973
1635292800|2021-10-27|1.73202018778|71392732.73|72347926.02|2.9431473E-5|1229.37714369
1635292800|2021-10-27|1.69225375269|67774971.48|70686848.9|2.8807886E-5|1203.32939524
1635379200|2021-10-28|1.66622415263|63268325.43|69599570.83|2.8261148E-5|1180.49169366
1635379200|2021-10-28|1.70099178341|62102089.69|71051843.72|2.8782575E-5|1202.27213365
1635379200|2021-10-28|1.72556304491|60522747.02|72078205.78|2.8262225E-5|1180.53668069
1635379200|2021-10-28|1.74203318247|60010436.57|72766177.15|2.8315766E-5|1182.77313293
1635379200|2021-10-28|1.74149683065|58722818.4|72743773.29|2.8905827E-5|1207.42047246
1635379200|2021-10-28|1.7405571062|57709711.14|72704520.21|2.8724188E-5|1199.83326001
1635465600|2021-10-29|1.77999473174|57520809.22|74351862.69|2.8878732E-5|1206.28869178
1635465600|2021-10-29|1.82039592076|58070240.15|76039454.01|2.9628272E-5|1237.59760195
1635465600|2021-10-29|1.76630231468|58570736.01|73779919.02|2.8933068E-5|1208.5583517
1635465600|2021-10-29|1.82238457909|58905684.81|76122521.92|2.9781896E-5|1244.01460432
1635465600|2021-10-29|1.78223153482|59754213.2|74445295.81|2.8744582E-5|1200.6851344
1635465600|2021-10-29|1.89061265332|61238065.6|78972465.41|3.0355821E-5|1267.98792958
1635552000|2021-10-30|1.84411566442|62274561.23|77030247.46|2.9798177E-5|1244.69467531
1635552000|2021-10-30|1.90220300109|62649990.93|79456603.9|3.0835236E-5|1288.01349362
1635552000|2021-10-30|1.86207094922|62956774.77|77780254.66|3.013813E-5|1258.89479526
1635552000|2021-10-30|1.84937152879|63806997.29|77249789.29|3.0176283E-5|1260.48847785
1635552000|2021-10-30|1.85879734121|63827039.07|77643513.33|3.0181398E-5|1260.70213572
1635552000|2021-10-30|1.8498547478|63991760.67|77269973.75|3.003703E-5|1254.67176403
1635638400|2021-10-31|1.8189063086|64219859|75977231.66|2.9454867E-5|1230.35433051
1635638400|2021-10-31|1.78933244498|63974963.42|74741906.75|2.9190293E-5|1219.30285428
1635638400|2021-10-31|1.78534490067|63981756.81|74575343.7|2.9324494E-5|1224.90854179
1635638400|2021-10-31|1.99551957242|65718097.77|83354514.81|3.3023603E-5|1379.42340601
1635638400|2021-10-31|1.90865418609|66652186.01|79726075.27|3.1379717E-5|1310.75691853
1635638400|2021-10-31|2.03254507074|66982464.86|84901100.72|3.3086582E-5|1382.05409134
1635724800|2021-11-01|1.96334635907|67653003.83|82010612.89|3.2377268E-5|1352.42545469
1635724800|2021-11-01|1.97626622654|69043541.04|82550286.52|3.2528282E-5|1358.73343532
1635724800|2021-11-01|1.92312955165|69689591.43|80330723.34|3.0916056E-5|1291.38941221
1635724800|2021-11-01|1.94997937881|67834780.13|81452262.99|3.1743516E-5|1325.95310574
1635724800|2021-11-01|2.00106033073|69597654.13|83585956.9|3.3019705E-5|1379.2605833
1635724800|2021-11-01|1.93615730879|69642709.22|80874903.61|3.1668005E-5|1322.79894834
1635811200|2021-11-02|1.9416049679|69593088.5|81102456.87|3.1846881E-5|1330.27074788
1635811200|2021-11-02|1.96246815715|68106607.88|81973929.67|3.1783889E-5|1327.63951967
1635811200|2021-11-02|1.95675112066|68041452.47|81735124.29|3.0967197E-5|1293.52561447
1635811200|2021-11-02|2.04798243845|68999821.7|85545932.43|3.2314914E-5|1349.82087621
1635811200|2021-11-02|1.98379492734|67843098.7|82864766.62|3.1352509E-5|1309.62041763
1635811200|2021-11-02|2.00349836825|67619838.37|83687795.76|3.1824987E-5|1329.35621727
1635897600|2021-11-03|2.07756084838|40704365.93|86781447.25|3.286883E-5|1372.95840891
1635897600|2021-11-03|2.02981485544|41619935.35|84787057.35|3.228982E-5|1348.77267886
1635897600|2021-11-03|1.99128136857|41997667.94|83177481.51|3.1511318E-5|1316.25400191
1635897600|2021-11-03|1.99822581993|41625690.65|83467557.03|3.2184076E-5|1344.355664
1635897600|2021-11-03|2.02237547355|42355375.49|84476308.17|3.2032983E-5|1338.0443834
1635897600|2021-11-03|1.97503138672|42469589.65|82498706.23|3.1403702E-5|1311.75879191
1635984000|2021-11-04|1.997583507|41640761.99|83440727.08|3.1936344E-5|1334.00769194
1635984000|2021-11-04|1.95772114389|41330382.82|81775642.97|3.133569E-5|1308.91787406
1635984000|2021-11-04|1.95674717852|41059617.18|81734959.62|3.1588608E-5|1319.48246952
1635984000|2021-11-04|1.94278554445|40924522.68|81151770.54|3.1420735E-5|1312.47027455
1635984000|2021-11-04|1.90139134682|39908742.58|79422700.42|3.1227268E-5|1304.38899674
1635984000|2021-11-04|1.93567154666|39517106.73|80854612.92|3.1629149E-5|1321.17590084
1636070400|2021-11-05|1.97290583521|39087564.9|82409920.17|3.1958671E-5|1334.94030929
1636070400|2021-11-05|1.910076873|38783035.52|79785502.08|3.0690164E-5|1281.9537152
1636070400|2021-11-05|1.91882880059|38560907.26|80151077.39|3.1131106E-5|1300.37222991
1636070400|2021-11-05|1.92405710672|38314367.16|80369468.09|3.136455E-5|1310.12338022
1636070400|2021-11-05|1.91642303143|38055608.34|80050586.41|3.128045E-5|1306.61045322
1636070400|2021-11-05|1.91191270031|38006057.42|79862186.12|3.1262636E-5|1305.86634757
1636156800|2021-11-06|1.91232402542|38484637.6|79879367.51|3.1335698E-5|1308.91820814
1636156800|2021-11-06|1.90247868177|38297231.4|79468119.31|3.1050973E-5|1297.0250078
1636156800|2021-11-06|1.93077158335|38741597.13|80649937.37|3.1851522E-5|1330.46460627
1636156800|2021-11-06|1.90264585849|38837257.21|79475102.42|3.1348301E-5|1309.44464602
1636156800|2021-11-06|1.9018860155|38932900.59|79443363.14|3.1275854E-5|1306.41847439
1636156800|2021-11-06|1.93441031552|39139944.04|80801930.25|3.1502801E-5|1315.89823971
1636243200|2021-11-07|1.91389206825|38768991.34|79944865.97|3.0860766E-5|1289.07990295
1636243200|2021-11-07|1.90560751543|38575708.05|79598813.3|3.0755298E-5|1284.67441678
1636243200|2021-11-07|1.90770886707|38138328.86|79686588.5|3.0782949E-5|1285.82942194
1636243200|2021-11-07|1.91534778673|37966142.45|80005672.54|3.0971594E-5|1293.70928078
1636243200|2021-11-07|1.91351738729|37834245.66|79929215.23|3.0625511E-5|1279.25310557
1636243200|2021-11-07|1.92270259698|37486915.87|80312889.09|3.0562258E-5|1276.61097507
1636329600|2021-11-08|1.94432556163|37634268.38|81216098.34|2.9832387E-5|1246.12365548
1636329600|2021-11-08|1.92910129127|38290969.38|80580167.88|2.9212747E-5|1220.24077644
1636329600|2021-11-08|1.91794103004|38303039.77|80113994.47|2.9016814E-5|1212.05649179
1636329600|2021-11-08|1.9136041295|38141187.32|79932838.53|2.9279615E-5|1223.0339086
1636329600|2021-11-08|1.91050022755|38265418.11|79803185.96|2.8964534E-5|1209.87271277
1636329600|2021-11-08|1.91394288512|38225049.94|79946988.63|2.8767782E-5|1201.65421776
1636416000|2021-11-09|1.9020508556|38277703.07|79450248.65|2.8128803E-5|1174.96353265
1636416000|2021-11-09|1.90408175331|38164611.08|79535080.94|2.7986005E-5|1168.99874125
1636416000|2021-11-09|1.89472075097|38381299.42|79144064.08|2.7908679E-5|1165.7687699
1636416000|2021-11-09|1.90451610421|38583888.17|79553224.14|2.8294388E-5|1181.88015606
1636416000|2021-11-09|1.90258711663|39751245.35|79472648.72|2.8568297E-5|1193.32156313
1636416000|2021-11-09|1.90404297692|39705824.08|79533461.22|2.8287167E-5|1181.5785289
1636502400|2021-11-10|1.90091643649|39421300.51|79402863.02|2.8436902E-5|1187.83308454
1636502400|2021-11-10|1.90855686758|40084032.57|79722010.19|2.8677949E-5|1197.90181851
1636502400|2021-11-10|1.90168526471|81691250.55|79434977.62|2.8477109E-5|1189.5125645
1636502400|2021-11-10|1.89814489375|134735277.3|79287093.37|2.776547E-5|1159.78681058
1636502400|2021-11-10|1.89142462222|187099574|79006382.03|2.7914319E-5|1166.00435731
1636502400|2021-11-10|1.87894479752|239463461.99|78485089.36|2.8810928E-5|1203.45646216
1636588800|2021-11-11|2.0284351294|296397683.03|84729425.05|3.1426986E-5|1312.73138403
1636588800|2021-11-11|2.24789717701|330402490.31|93896537.59|3.465772E-5|1447.6818344
1636588800|2021-11-11|2.29335997107|307475643.13|95795556.37|3.508455E-5|1465.51087907
1636588800|2021-11-11|2.1944486265|278518443.99|91663947.11|3.363981E-5|1405.16288575
1636588800|2021-11-11|2.17229259127|241726146.56|90738471.06|3.3507887E-5|1399.65235211
1636588800|2021-11-11|2.102496742|214962185.69|87823040.3|3.2248614E-5|1347.05146998
1636675200|2021-11-12|2.16589154542|185511801.02|90471094.04|3.3251015E-5|1388.92259465
1636675200|2021-11-12|2.14237879301|181396487.38|89488946.79|3.3169798E-5|1385.53009297
1636675200|2021-11-12|2.16442514065|192650127.02|90409841.1|3.4016903E-5|1420.91437453
1636675200|2021-11-12|2.13114262695|199711520.24|89019602.77|3.3525831E-5|1400.40188789
1636675200|2021-11-12|1.93801646159|212586226.13|80952561.97|3.0347411E-5|1267.63663689
1636675200|2021-11-12|2.09419466634|218159208.5|87476255.68|3.2848406E-5|1372.10528138
1636761600|2021-11-13|2.05020997392|224312482.24|85638978.44|3.2179163E-5|1344.15044382
1636761600|2021-11-13|1.97908051915|226033475.01|82667841.86|3.0982365E-5|1294.15919438
1636761600|2021-11-13|1.97371467335|225322248.19|82443706.02|3.0961635E-5|1293.29328514
1636761600|2021-11-13|1.97888464044|220544476.89|82659659.85|3.058172E-5|1277.42391909
1636761600|2021-11-13|1.98524360892|209109670.63|82925279.26|3.0935716E-5|1292.21062689
1636761600|2021-11-13|2.00439840131|198365279.04|83725390.89|3.1191319E-5|1302.88737705
1636848000|2021-11-14|1.93591360449|187556175.57|80864723.88|2.9940996E-5|1250.66034384
1636848000|2021-11-14|1.90636711754|175188763.06|79630542.51|2.93977E-5|1227.96641739
1636848000|2021-11-14|1.84648966075|164850283.19|77129411.26|2.8681324E-5|1198.04279509
1636848000|2021-11-14|1.87286575111|155807019.76|78231162.53|2.9082509E-5|1214.8006268
1636848000|2021-11-14|1.87151642096|147571769.41|78174799.88|2.9238395E-5|1221.31211479
1636848000|2021-11-14|1.89563512853|136484039.98|79182258.39|2.9385983E-5|1227.47698855
1636934400|2021-11-15|1.89703428351|124141632.93|98803868.31|2.8883695E-5|1504.3591051
1636934400|2021-11-15|1.88844639293|114716752.47|98356582.34|2.8732363E-5|1496.47723007
1636934400|2021-11-15|1.91313858504|107872188.78|99642634|2.9014761E-5|1511.18545908
1636934400|2021-11-15|1.91138467619|101779813.41|99551284.59|2.9426502E-5|1532.63030283
1636934400|2021-11-15|1.8841123867|96916570.19|98130852.85|2.9502572E-5|1536.5922819
1636934400|2021-11-15|1.86684405756|91019405.03|97231460.71|2.9180018E-5|1519.79259446
1637020800|2021-11-16|1.86659002399|84952446.92|97218229.8|3.026843E-5|1576.48071917
1637020800|2021-11-16|1.79006722936|78306791.19|93232667.6|2.9535933E-5|1538.32983392
1637020800|2021-11-16|1.78237035129|68724402.97|92831788.54|2.962428E-5|1542.9312402
1637020800|2021-11-16|1.78414047599|60316234.96|92923982.54|2.9254476E-5|1523.67061541
1637020800|2021-11-16|1.78783803062|55712686.37|93116563.5|2.9719519E-5|1547.8916047
1637020800|2021-11-16|1.84105612263|55541189.24|95888339.11|3.0365864E-5|1581.5554066
1637107200|2021-11-17|1.70490615469|54465510.16|88797194.99|2.8665879E-5|1493.01452172
1637107200|2021-11-17|1.73802808977|53197002.46|90522295.77|2.9127347E-5|1517.04931333
1637107200|2021-11-17|1.71420917839|68613697.8|89281727.47|2.8335756E-5|1475.82061556
1637107200|2021-11-17|1.70025479494|65407459.26|88554936.67|2.8487422E-5|1483.71988635
1637107200|2021-11-17|1.6979497789|66509122.23|88434883.76|2.8054461E-5|1461.16983453
1637107200|2021-11-17|1.71769343837|62589318.49|89463199.35|2.8625199E-5|1490.89577183
1637193600|2021-11-18|1.70180174706|58309153.22|88635507.1|2.8004145E-5|1458.54920955
1637193600|2021-11-18|1.70240368868|55381806.06|88666858.22|2.8410054E-5|1479.69030306
1637193600|2021-11-18|1.72137710161|54319130.83|89655056.81|2.8780973E-5|1499.00900096
1637193600|2021-11-18|1.71760849433|54491027.9|89458775.18|2.9109373E-5|1516.11316748
1637193600|2021-11-18|1.6983447581|53243898.12|88455455.59|2.9281552E-5|1525.08082366
1637193600|2021-11-18|1.69673101673|52528195.06|88371406.56|2.9850599E-5|1554.71868804
1637280000|2021-11-19|1.58681953247|52903669.78|82646850.13|2.8328108E-5|1475.42228239
1637280000|2021-11-19|1.5757663021|52881137.44|82071161.05|2.7950705E-5|1455.76587624
1637280000|2021-11-19|1.60043401126|50511510.64|83355937.56|2.811955E-5|1464.55988659
1637280000|2021-11-19|1.61339498188|47893854.43|84030988.11|2.7786598E-5|1447.21863671
1637280000|2021-11-19|1.62189900247|45906556.65|84473905.84|2.8008659E-5|1458.78431362
1637280000|2021-11-19|1.6532726809|45687765.78|86107951.58|2.8581127E-5|1488.60035507
1637366400|2021-11-20|1.7095560402|45499180.4|89039376.53|2.9012265E-5|1511.05545918
1637366400|2021-11-20|1.6538349882|46352651.87|86137238.42|2.8177239E-5|1467.5645219
1637366400|2021-11-20|1.65536931373|45464716.36|86217151.21|2.8297281E-5|1473.81670941
1637366400|2021-11-20|1.65978917413|45589305.61|86447352.27|2.8422484E-5|1480.33769892
1637366400|2021-11-20|1.6776142191|45364622.16|87375740.02|2.8188858E-5|1468.16967812
1637366400|2021-11-20|1.67481141532|44180030.35|87229760.66|2.8036924E-5|1460.25644905
1637452800|2021-11-21|1.74520927896|44302439.99|90896316.04|2.9536945E-5|1538.38254239
1637452800|2021-11-21|1.74737870014|42064623.42|91009306.72|2.9519699E-5|1537.48431313
1637452800|2021-11-21|1.7651097956|41702621.79|91932801.27|2.9997424E-5|1562.36582341
1637452800|2021-11-21|1.75101353147|40585092.29|91198620.85|2.9699129E-5|1546.82962556
1637452800|2021-11-21|1.75151901726|39344231.12|91224948.24|2.9414924E-5|1532.027282
1637452800|2021-11-21|1.75319513307|38236637.78|91312245.93|2.9662438E-5|1544.91863595
1637539200|2021-11-22|1.76087001408|36662368.6|91711979.32|3.0499186E-5|1588.49926079
1637539200|2021-11-22|1.7620318111|35681987.18|91772489.58|3.0748502E-5|1601.48446902
1637539200|2021-11-22|1.74176755687|35522288.84|90717059.68|3.0360962E-5|1581.30009417
1637539200|2021-11-22|1.75325037083|35363175.37|91315122.9|3.0072714E-5|1566.28717754
1637539200|2021-11-22|1.75710917053|35208494.9|91516102.05|3.110989E-5|1620.30676054
1637539200|2021-11-22|1.75500503828|34808905.73|91406511.83|3.0927618E-5|1610.81342728
1637625600|2021-11-23|1.76389519312|34205314.93|91869540.73|3.0954981E-5|1612.2385836
1637625600|2021-11-23|1.77795668739|34058723.51|92601910.21|3.1524259E-5|1641.8884791
1637625600|2021-11-23|1.77031384381|33403571.32|92203845.45|3.1274307E-5|1628.87014597
1637625600|2021-11-23|1.76105002651|33193494.8|91721354.97|3.055628E-5|1591.47290665
1637625600|2021-11-23|1.78956253322|32805645.56|93206381.35|3.1165578E-5|1623.20717725
1637625600|2021-11-23|1.81488555298|32625077.31|94525288.62|3.1542386E-5|1642.83259378
1637712000|2021-11-24|1.84294266882|32526728.15|95986596.73|3.2745712E-5|1705.5058226
1637712000|2021-11-24|1.77652296349|33193328.03|92527237.09|3.137474E-5|1634.10103121
1637712000|2021-11-24|1.80307056651|34139323.46|93909924.74|3.1922378E-5|1662.62384356
1637712000|2021-11-24|1.79987181024|34769858.62|93743322.86|3.2043172E-5|1668.91519783
1637712000|2021-11-24|1.81488803056|35516026.92|94525417.66|3.1951352E-5|1664.13290613
1637712000|2021-11-24|1.83310281391|35301042.76|95474104.29|3.2123001E-5|1673.07295822
1637798400|2021-11-25|1.83786811054|35095979.59|95722296.82|3.1842128E-5|1658.4441562
1637798400|2021-11-25|1.8192180214|33721353.29|94750938.01|3.1763042E-5|1654.32509361
1637798400|2021-11-25|1.81410844236|32478672.66|94484814.11|3.1246884E-5|1627.44186473
1637798400|2021-11-25|1.83144006318|31745760.84|95387502.68|3.122158E-5|1626.12394793
1637798400|2021-11-25|1.83202443849|31124915.73|95417938.9|3.1035294E-5|1616.42155225
1637798400|2021-11-25|1.8234255046|30693999.41|94970077.76|3.0946555E-5|1611.79972932
1637884800|2021-11-26|1.8156985102|30404668.64|94567630.14|3.1180961E-5|1624.00837512
1637884800|2021-11-26|1.81800177219|30441489.37|94687591.7|3.1565703E-5|1644.04702081
1637884800|2021-11-26|1.70375024654|32243045.75|88736991.44|3.1262525E-5|1628.25650001
1637884800|2021-11-26|1.68071670299|31510010.02|87537327.73|3.0710944E-5|1599.52832327
1637884800|2021-11-26|1.6980385183|30351086.03|88439505.6|3.134112E-5|1632.34998964
1637884800|2021-11-26|1.72414666098|30474414.08|89799304.69|3.187154E-5|1659.97603114
1637971200|2021-11-27|1.7095098768|29818818.84|89036972.19|3.1415889E-5|1636.24420846
1637971200|2021-11-27|1.92532654216|30401876.76|100277423.43|3.5484435E-5|1848.14764444
1637971200|2021-11-27|1.80057383351|29805785.31|93779886.57|3.2871936E-5|1712.07998919
1637971200|2021-11-27|1.85691015131|30473469.42|96714069.77|3.3882739E-5|1764.72597844
1637971200|2021-11-27|1.8513784787|31327552.06|96425961.82|3.3638826E-5|1752.02217637
1637971200|2021-11-27|1.8665908218|30964353.6|97218271.35|3.3958852E-5|1768.69019708
1638057600|2021-11-28|1.8627635061|31079083.96|97018931.99|3.4280243E-5|1785.42931152
1638057600|2021-11-28|1.89630213303|29991532.16|98765735.47|3.478513E-5|1811.72550936
1638057600|2021-11-28|1.93022250503|28569064.85|100532421.5|3.5212986E-5|1834.00967588
1638057600|2021-11-28|1.92650229386|27251653.1|100338660.5|3.5394071E-5|1843.44118618
1638057600|2021-11-28|1.89232454458|26019629.8|98558569.4|3.4964151E-5|1821.0495196
1638057600|2021-11-28|1.91383741298|25827129.89|99679031.29|3.4088466E-5|1775.44092617
1638144000|2021-11-29|1.94135737417|25539688.26|101112362.6|3.3832095E-5|1762.08827013
1638144000|2021-11-29|2.10408885254|26032666.8|109587960.37|3.6651473E-5|1908.93087323
1638144000|2021-11-29|2.12527807975|28332564.21|110691565.95|3.7119097E-5|1933.2862898
1638144000|2021-11-29|2.03833392188|28466023.81|106163224.42|3.5711522E-5|1859.97509229
1638144000|2021-11-29|2.11203771109|29410408.53|110001963.42|3.5966622E-5|1873.26155059
1638144000|2021-11-29|2.12026260685|29026219.24|110430343.41|3.6504678E-5|1901.2853005
1638230400|2021-11-30|2.12069002256|28809081.7|110452604.64|3.6928053E-5|1923.33608153
1638230400|2021-11-30|2.21406326502|28314278.61|115315794.32|3.9131723E-5|2038.11055996
1638230400|2021-11-30|2.16742356882|25148583.61|112886643.49|3.7865983E-5|1972.18660202
1638230400|2021-11-30|2.26030834057|24188565.89|117724391.99|3.8665304E-5|2013.81790387
1638230400|2021-11-30|2.16481852896|22435377.67|112750964.33|3.7202418E-5|1937.62592512
1638230400|2021-11-30|2.17103893837|21340186.95|113074943.99|3.7890989E-5|1973.48899791
1638316800|2021-12-01|2.15348057692|20622257.07|112160446|3.7586638E-5|1957.63738336
1638316800|2021-12-01|2.288685099|19627634.2|119202348.15|4.0112473E-5|2089.19128883
1638316800|2021-12-01|2.34708167438|19999966.06|122243836.43|4.1125509E-5|2141.95358013
1638316800|2021-12-01|2.28596443242|20046483.81|119060646.77|3.9025055E-5|2032.55493508
1638316800|2021-12-01|2.32793252361|20975926.25|121246484.83|4.0484569E-5|2108.57128861
1638316800|2021-12-01|2.46126122226|30410972.56|128190687.84|4.308008E-5|2243.75415232
1638403200|2021-12-02|2.40740102632|31734000.38|125385469.32|4.2215015E-5|2198.69868388
1638403200|2021-12-02|2.48582439322|32536523.21|129470019.66|4.3958044E-5|2289.48144383
1638403200|2021-12-02|2.68698592229|36876665.35|139947182.56|4.7486796E-5|2473.27060922
1638403200|2021-12-02|2.64794237716|37280992.29|137913664.6|4.6386716E-5|2415.9747763
1638403200|2021-12-02|3.01999485101|41551606.09|157291397.49|5.3269707E-5|2774.46388861
1638403200|2021-12-02|2.98093330571|31654935.31|155256942.02|5.238165E-5|2728.21092018
1638489600|2021-12-03|2.95600569028|30942909.41|153958628.72|5.2543615E-5|2736.64659712
1638489600|2021-12-03|2.87732280302|29305160.21|149860561.7|5.0568567E-5|2633.77951443
1638489600|2021-12-03|2.8528855625|23460852.22|148587788.77|5.0097489E-5|2609.24420218
1638489600|2021-12-03|2.70448327411|21767472.26|140858502.96|4.8096756E-5|2505.03935899
1638489600|2021-12-03|2.65262862162|15770252.8|138157739.83|4.8335977E-5|2517.49878606
1638489600|2021-12-03|2.77837451769|15554950.41|144707005.21|5.2022002E-5|2709.47925361
1638576000|2021-12-04|2.54684151593|15087276.05|132647994.78|4.7898361E-5|2494.70628626
1638576000|2021-12-04|2.35571731322|16020122.37|122693609.28|4.946304E-5|2576.19998355
1638576000|2021-12-04|2.40761657652|15416822.99|125396695.9|5.0707909E-5|2641.03691037
1638576000|2021-12-04|2.50351110596|15552543.58|130391202.61|5.2276E-5|2722.7083161
1638576000|2021-12-04|2.49878803354|16140930.5|130145209.25|5.110682E-5|2661.81352469
1638576000|2021-12-04|2.48153676757|15858950.97|129246705.82|5.0460489E-5|2628.15045199
1638662400|2021-12-05|2.51436704756|14434701.92|130956616.23|5.1144534E-5|2663.7777956
1638662400|2021-12-05|2.45767142774|12346478.68|128003719.38|4.9531917E-5|2579.78732732
1638662400|2021-12-05|2.46591906837|12053992.88|128433283.99|5.007474E-5|2608.05935833
1638662400|2021-12-05|2.46616032777|11606613.01|128445849.59|5.0273919E-5|2618.43326464
1638662400|2021-12-05|2.30332384338|10929931.1085|119964782.74|4.6777388E-5|2436.32229888