1592870400|2020-06-23|0.393201378711|149736.394673|0|4.0832329E-5|0
1592956800|2020-06-24|0.483491698168|516734.946037|0|5.1912382E-5|0
1593043200|2020-06-25|0.426567631133|227588.391977|0|4.6041688E-5|0
1593129600|2020-06-26|0.422366703463|225487.124317|0|4.609522E-5|0
1593216000|2020-06-27|0.363170234331|163148.252638|0|4.0149755E-5|0
1593302400|2020-06-28|0.38127592546|151797.157734|0|4.1698748E-5|0
1593388800|2020-06-29|0.360621026457|110910.010402|0|3.9236942E-5|0
1593475200|2020-06-30|0.361137707626|70419.4231635|0|3.9520461E-5|0
1593561600|2020-07-01|0.502999042072|350002.898772|0|5.4505992E-5|0
1593648000|2020-07-02|0.424184324551|182491.147153|0|4.6494054E-5|0
1593734400|2020-07-03|0.339123039474|364972.825704|0|3.7318334E-5|0
1593820800|2020-07-04|0.268222473094|244467.578056|0|2.9370143E-5|0
1593907200|2020-07-05|0.241632671551|255939.113532|0|2.6629292E-5|0
1593993600|2020-07-06|0.262401737529|232437.133377|0|2.7988101E-5|0
1594080000|2020-07-07|0.269546136079|209850.412758|0|2.913295E-5|0
1594166400|2020-07-08|0.267348669283|192529.628767|0|2.8355879E-5|0
1594252800|2020-07-09|0.280107731664|220160.68748|0|3.0190634E-5|0
1594339200|2020-07-10|0.28497156981|175633.222828|0|3.0712089E-5|0
1594425600|2020-07-11|0.282734361556|192525.837127|0|3.059781E-5|0
1594512000|2020-07-12|0.242045472933|171506.618419|0|2.6092328E-5|0
1594598400|2020-07-13|0.224427680138|162101.51376|0|2.4279214E-5|0
1594684800|2020-07-14|0.214486409203|162382.80152|0|2.3204745E-5|0
1594771200|2020-07-15|0.23131113848|179221.841177|0|2.5162105E-5|0
1594857600|2020-07-16|0.250563937991|192763.967967|0|2.7437329E-5|0
1594944000|2020-07-17|0.255864268473|196982.527929|0|2.7959054E-5|0
1595030400|2020-07-18|0.331507909344|269466.057927|0|3.6194613E-5|0
1595116800|2020-07-19|0.410856166119|484150.837619|0|4.4727232E-5|0
1595203200|2020-07-20|0.389287512208|414934.919323|0|4.2479014E-5|0
1595289600|2020-07-21|0.303455193279|304513.896029|0|3.2368942E-5|0
1595376000|2020-07-22|0.292369649932|941386.708633|0|3.0693805E-5|0
1595462400|2020-07-23|0.308701602132|1242586.95153|0|3.2219944E-5|0
1595548800|2020-07-24|0.298356676425|1082346.51335|0|3.1284475E-5|0
1595635200|2020-07-25|0.382796888602|1520040.26189|0|3.9556929E-5|0
1595721600|2020-07-26|0.403431535754|1810557.76541|0|4.0729402E-5|0
1595808000|2020-07-27|0.341594694309|1929402.11549|0|3.107985E-5|0
1595894400|2020-07-28|0.305680485474|524491.51893|0|2.8011128E-5|0
1595980800|2020-07-29|0.292647612553|506464.964634|0|2.6363538E-5|0
1596067200|2020-07-30|0.262516997176|383965.014182|0|2.362631E-5|0
1596153600|2020-07-31|0.297398994172|478207.069541|0|2.6263953E-5|0
1596240000|2020-08-01|0.286747466695|410836.263637|0|2.4384132E-5|0
1596326400|2020-08-02|0.270636948385|607162.035814|0|2.4484024E-5|0
1596412800|2020-08-03|0.373372095534|956386.717763|0|3.3199406E-5|0
1596499200|2020-08-04|0.362174497548|676788.620337|0|3.2320003E-5|0
1596585600|2020-08-05|0.367145346803|321206.601215|0|3.1254332E-5|0
1596672000|2020-08-06|0.397631975278|1021228.53231|0|3.3755486E-5|0
1596758400|2020-08-07|0.40651464747|1103539.73596|0|3.5039918E-5|0
1596844800|2020-08-08|0.422243992618|1133982.37437|0|3.592329E-5|0
1596931200|2020-08-09|0.473993969527|1746061.1067|0|4.0596484E-5|0
1597017600|2020-08-10|0.708289762479|2675593.91828|0|5.962983E-5|0
1597104000|2020-08-11|0.775321914509|4106675.0814|0|6.7947958E-5|0
1597190400|2020-08-12|0.806131077584|2926027.50663|0|6.9584431E-5|0
1597276800|2020-08-13|0.805975207076|2955129.64156|0|6.8394926E-5|0
1597363200|2020-08-14|0.687515834259|1912587.78631|0|5.8418166E-5|0
1597449600|2020-08-15|0.63051263789|1504478.33766|0|5.3137422E-5|0
1597536000|2020-08-16|0.666809738744|1593653.17247|0|5.6068336E-5|0
1597622400|2020-08-17|0.576746017574|1633383.08401|0|4.7064395E-5|0
1597708800|2020-08-18|0.511582310231|1452423.79857|0|4.2663027E-5|0
1597795200|2020-08-19|0.526195974778|1404618.83444|0|4.4751087E-5|0
1597881600|2020-08-20|0.559705451935|1436759.70329|0|4.7119712E-5|0
1597968000|2020-08-21|0.625089861907|3013736.23659|0|5.3921971E-5|0
1598054400|2020-08-22|0.640934638684|1542375.38941|0|5.4865966E-5|0
1598140800|2020-08-23|0.643086405801|1411935.10406|0|5.5130286E-5|0
1598227200|2020-08-24|0.747732940045|2454927.48036|0|6.3503916E-5|0
1598313600|2020-08-25|0.691210421382|3665947.74487|0|6.0813145E-5|0
1598400000|2020-08-26|0.71382376335|1744186.56981|0|6.2134504E-5|0
1598486400|2020-08-27|0.644728382247|2042103.4762|0|5.6937718E-5|0
1598572800|2020-08-28|0.697974827941|1822866.64604|0|6.0469989E-5|0
1598659200|2020-08-29|0.774496315282|2523417.17415|0|6.7307324E-5|0
1598745600|2020-08-30|0.743450172609|2569477.31396|0|6.3480321E-5|0
1598832000|2020-08-31|0.740507040369|2701993.07112|0|6.3395122E-5|0
1598918400|2020-09-01|0.9858173439|5597960.13858|0|8.2354045E-5|0
1599004800|2020-09-02|0.830753429845|3309066.27026|0|7.2783509E-5|0
1599091200|2020-09-03|0.486033063382|2260995.7806|0|4.7439628E-5|0
1599177600|2020-09-04|0.51876297669|1692540.50466|0|4.9350472E-5|0
1599264000|2020-09-05|0.428728699227|1718114.43032|0|4.2158008E-5|0
1599350400|2020-09-06|0.510784826247|1875209.41459|0|4.968554E-5|0
1599436800|2020-09-07|0.428578112046|1497376.3728|0|4.133039E-5|0
1599523200|2020-09-08|0.490050269726|2090206.22035|40700390.0767|4.8368895E-5|4017.20602088
1599609600|2020-09-09|0.502486684561|2771019.12567|41733277.8562|4.9059717E-5|4074.58120586
1599696000|2020-09-10|0.388056450875|7188497.2429|32229446.4427|3.744584E-5|3110.00807244
1599782400|2020-09-11|0.388752634346|4114918.34946|32287266.9167|3.7376774E-5|3104.27189941
1599868800|2020-09-12|0.377461257585|2883090.97873|31349478.5568|3.6147777E-5|3002.19939707
1599955200|2020-09-13|0.3576406464|2640089.3782|29703307.4258|3.4642494E-5|2877.18037543
1600041600|2020-09-14|0.350052201512|2411282.90096|29073060.5183|3.2773854E-5|2721.98328319
1600128000|2020-09-15|0.29753261444|3743319.38313|24711124.9934|2.7557096E-5|2288.71327264
1600214400|2020-09-16|0.252382736451|4647681.1458|20961269.6018|2.2996348E-5|1909.92718862
1600300800|2020-09-17|0.241554752952|3196374.63631|20061967.6743|2.206183E-5|1832.3121979
1600387200|2020-09-18|0.254449315195|6107121.8096|21132906.1995|2.3248876E-5|1930.90052287
1600473600|2020-09-19|0.256787759958|6578894.48229|21327122.2217|2.3145822E-5|1922.34152748
1600560000|2020-09-20|0.227041605833|2921404.14791|18856600.0101|2.0756626E-5|1723.91043749
1600646400|2020-09-21|0.188177045899|2523890.00792|15628762.2816|1.7986272E-5|1493.82284155
1600732800|2020-09-22|0.168863594454|1576099.89907|14024712.542|1.6023555E-5|1330.81232519
1600819200|2020-09-23|0.14936113|2069643.76276|12404964.2821|1.4577241E-5|1210.69085334
1600905600|2020-09-24|0.16255201|2339721.62657|13500513.145|1.5106971E-5|1254.68679573
1600992000|2020-09-25|0.18377612|2878811.8999|15263250.0917|1.7187036E-5|1427.44350464
1601078400|2020-09-26|0.17206908|2350706.43199|14290939.5357|1.6005349E-5|1329.30027177
1601164800|2020-09-27|0.17457467|2270211.67779|14499037.3839|1.620142E-5|1345.58463867
1601251200|2020-09-28|0.2267635|7495618.55607|18833502.4014|2.117375E-5|1758.55405068
1601337600|2020-09-29|0.19726279|4104356.17145|16383365.2649|1.8189887E-5|1510.73379246
1601424000|2020-09-30|0.1874351|2291945.86815|15567141.2286|1.7380059E-5|1443.47474413
1601510400|2020-10-01|0.18549653|2080442.00455|15406136.0674|1.7467618E-5|1450.74681279
1601596800|2020-10-02|0.17156915|1790954.78501|14249418.4191|1.6222537E-5|1347.33847858
1601683200|2020-10-03|0.16924792|1413796.47713|14056632.0998|1.6043477E-5|1332.46691475
1601769600|2020-10-04|0.16721252|1599356.10653|13887585.1624|1.567189E-5|1301.60532854
1601856000|2020-10-05|0.16844853|1315657.42159|13990239.9345|1.5606711E-5|1296.19196724
1601942400|2020-10-06|0.15265527|1320690.85934|12678554.2461|1.4395457E-5|1195.59306712
1602028800|2020-10-07|0.14381879|1226687.76594|11944654.1801|1.3480102E-5|1119.56968003
1602115200|2020-10-08|0.14222406|1654599.4413|11812205.7986|1.3029329E-5|1082.13136066
1602201600|2020-10-09|0.15389894|2052059.82384|12781845.9112|1.3909307E-5|1155.21665585
1602288000|2020-10-10|0.14835551|1544804.33152|12321444.6258|1.3133035E-5|1090.74454681
1602374400|2020-10-11|0.16947413|3627212.42727|14075419.6959|1.4886808E-5|1236.40151174
1602460800|2020-10-12|0.16676622|2963962.63266|13850518.1003|1.4431933E-5|1198.62253422
1602547200|2020-10-13|0.16281631|2867108.04045|13522464.7524|1.4249759E-5|1183.49238972
1602633600|2020-10-14|0.14541547|2004930.79951|12077264.0082|1.2722812E-5|1056.67409012
1602720000|2020-10-15|0.14005569|1975658.85039|11632115.255|1.2183682E-5|1011.89743347
1602806400|2020-10-16|0.13152565|1757890.18455|10923665.2947|1.1616695E-5|964.807153669
1602892800|2020-10-17|0.12998436|1285508.88601|10795655.7642|1.1444198E-5|950.480674023
1602979200|2020-10-18|0.13239629|1067690.26113|10995975.6788|1.1529404E-5|957.557390584
1603065600|2020-10-19|0.12707675|1132291.62422|10554168.8998|1.0822377E-5|898.836291891
1603152000|2020-10-20|0.11888144|1662765.57593|9873519.74016|9.976342E-6|828.570125594
1603238400|2020-10-21|0.10764674|1968900.92001|8940438.32849|8.394366E-6|697.181461601
1603324800|2020-10-22|0.10575414|2335072.52345|8783251.68644|8.156334E-6|677.412102833
1603411200|2020-10-23|0.09893667|2472262.48166|9530009.03265|7.650804E-6|736.958614304
1603497600|2020-10-24|0.09558357|1224080.77568|9216582.0393|7.291968E-6|703.123154952
1603584000|2020-10-25|0.08820764|1046695.25012|8510213.9973|6.768971E-6|653.065786042
1603670400|2020-10-26|0.0859317|1195837.12572|8302233.64154|6.57209E-6|634.958073601
1603756800|2020-10-27|0.08554993|989900.599181|8265349.05497|6.265458E-6|605.333018498
1603843200|2020-10-28|0.07873202|1038980.60256|7606641.56319|5.932509E-6|573.165397425
1603929600|2020-10-29|0.09185632|1813884.187|8874637.24726|6.835624E-6|660.419265203
1604016000|2020-10-30|0.09541328|5172477.7375|9218290.02309|7.043378E-6|680.49123923
1604102400|2020-10-31|0.08345334|2151946.00122|8080314.16174|6.055683E-6|586.337480369
1604188800|2020-11-01|0.08119722|1275453.83523|7861866.97858|5.910794E-6|572.308709163
1604275200|2020-11-02|0.0748184|1162537.72418|7244241.41334|5.521454E-6|534.611081347
1604361600|2020-11-03|0.07908219|1479412.19722|7657079.88111|5.668852E-6|548.882783825
1604448000|2020-11-04|0.07609281|1578904.19595|7367635.17845|5.383783E-6|521.281169981
1604534400|2020-11-05|0.07607745|1066509.00219|7366148.55817|4.883067E-6|472.799718465
1604620800|2020-11-06|0.07939702|1077493.68056|7687563.29819|5.100709E-6|493.87273355
1604707200|2020-11-07|0.08354726|1541191.59419|8104445.8113|5.63224E-6|546.351656251
1604793600|2020-11-08|0.08258855|1056141.31922|8011447.40751|5.335327E-6|517.549849978
1604880000|2020-11-09|0.07863757|990941.862031|7628185.28994|5.128878E-6|497.523406605
1604966400|2020-11-10|0.08415006|1101180.05221|8162920.85211|5.503276E-6|533.841644501
1605052800|2020-11-11|0.08865738|1148418.57646|8600150.26741|5.646485E-6|547.733527459
1605139200|2020-11-12|0.08485166|1018765.89927|8227342.53754|5.213189E-6|505.478521174
1605225600|2020-11-13|0.08333902|895123.164377|8080674.33014|5.107244E-6|495.205913011
1605312000|2020-11-14|0.09994501|1798231.71298|9708805.51473|6.220074E-6|604.227152043
1605398400|2020-11-15|0.10610667|4387950.31665|10307359.047|6.650126E-6|646.003087173
1605484800|2020-11-16|0.10287494|1929055.46348|9993296.69692|6.154239E-6|597.824273538
1605571200|2020-11-17|0.09704798|1398879.27742|9427245.05756|5.499901E-6|534.260625716
1605657600|2020-11-18|0.10131791|1769679.25078|9841974.16709|5.690737E-6|552.795518045
1605744000|2020-11-19|0.1004586|1576237.64406|9758500.82082|5.638328E-6|547.704511272
1605830400|2020-11-20|0.10566504|1734052.69769|10264244.9282|5.674414E-6|551.209511869
1605916800|2020-11-21|0.10716153|1688951.1728|10428902.0711|5.748321E-6|559.423486975
1606003200|2020-11-22|0.1072903|1601124.82014|10441434.1727|5.840516E-6|568.395869416
1606089600|2020-11-23|0.10822065|1279867.73171|10531974.5848|5.893048E-6|573.508214587
1606176000|2020-11-24|0.1141313|1652136.66155|11639808.6843|5.973126E-6|609.175956876
1606262400|2020-11-25|0.10917062|1639908.66578|11133888.817|5.82799E-6|594.374133687
1606348800|2020-11-26|0.09925762|1302538.17369|10122900.5115|5.787406E-6|590.235139201
1606435200|2020-11-27|0.09132637|1107229.89267|9405349.0843|5.338101E-6|549.750344312
1606521600|2020-11-28|0.09637481|1233982.67516|9942615.18001|5.439553E-6|561.177575658
1606608000|2020-11-29|0.09387217|847327.803612|9684427.5361|5.164201E-6|532.770579037
1606694400|2020-11-30|0.09285514|1020975.4811|9579504.62536|4.731271E-6|488.106877318
1606780800|2020-12-01|0.08978923|1079876.20189|9263195.68958|4.775261E-6|492.644575656
1606867200|2020-12-02|0.09328956|1150109.99365|9624310.69475|4.858555E-6|501.237682411
1606953600|2020-12-03|0.09064902|1042756.50482|9351896.76568|4.661721E-6|480.931107059
1607040000|2020-12-04|0.08769296|847509.745887|9046932.42283|4.689522E-6|483.799254004
1607126400|2020-12-05|0.09055654|881911.404396|9358656.22195|4.727756E-6|488.594673618
1607212800|2020-12-06|0.09187802|883862.352421|9495226.36862|4.749416E-6|490.83317249
1607299200|2020-12-07|0.09046771|477242.11665|9349476.66837|4.713915E-6|487.164296622
1607385600|2020-12-08|0.09112791|1484909.7347|9417700.62333|4.97392E-6|514.034498151
1607472000|2020-12-09|0.09114239|851494.848702|9464768.88477|4.9123E-6|510.122503839
1607558400|2020-12-10|0.0881946|761760.55485|9158652.73311|4.828614E-6|501.432046953
1607644800|2020-12-11|0.16053049|36880577.4033|16670425.3028|8.889271E-6|923.1139094
1607731200|2020-12-12|0.28122101|47335618.675|29234569.971|1.4955655E-5|1554.72787243
1607817600|2020-12-13|0.23758637|13980921.135|24698493.7485|1.2411536E-5|1290.25181161
1607904000|2020-12-14|0.21265404|3406625.30833|22106618.9936|1.1048889E-5|1148.59599858
1607990400|2020-12-15|0.17602154|3306801.62676|18298458.6288|9.065296E-6|942.390026892
1608076800|2020-12-16|0.17179447|4181408.16108|17859030.1605|8.061457E-6|838.035145724
1608163200|2020-12-17|0.15408077|2913560.78724|16017588.4376|6.756399E-6|702.366807372
1608249600|2020-12-18|0.14758255|2146838.21161|15342060.8711|6.378373E-6|663.068816906
1608336000|2020-12-19|0.15695409|2903625.92018|16334179.0543|6.575417E-6|684.302260839
1608422400|2020-12-20|0.1383073|1140781.58422|14393611.9677|5.891109E-6|613.08648933
1608508800|2020-12-21|0.14851368|4706057.35431|15455764.8185|6.512878E-6|677.792851538
1608595200|2020-12-22|0.12652368|2684202.66975|13167253.9715|5.319915E-6|553.640803934
1608681600|2020-12-23|0.10644062|1269827.95125|11076943.2671|4.579796E-6|476.605082411
1608768000|2020-12-24|0.11229253|1157981.01743|11685890.0358|4.730905E-6|492.328702539
1608854400|2020-12-25|0.11060009|944346.183455|11509764.0237|4.484129E-6|466.647600754
1608940800|2020-12-26|0.11514526|699721.68322|11995429.5522|4.355452E-6|453.735721593
1609027200|2020-12-27|0.12216365|8161602.69582|12726581.7567|4.649904E-6|484.410734426
1609113600|2020-12-28|0.12112488|2569480.51422|12618365.9221|4.47206E-6|465.883553451
1609200000|2020-12-29|0.11343455|1300611.783|11817214.2767|4.14563E-6|431.877219259
1609286400|2020-12-30|0.1131852|884545.054935|11791237.8341|3.924461E-6|408.836606036
1609372800|2020-12-31|0.11237533|799048.297983|11706868.2025|3.874782E-6|403.661214497
1609459200|2021-01-01|0.11445335|336290.823068|11923349.1261|3.896397E-6|405.912992191
1609545600|2021-01-02|0.11792962|1146366.97757|12298466.8987|3.670702E-6|382.80465113
1609632000|2021-01-03|0.11968474|1065463.52722|12481502.2148|3.650926E-6|380.742281389
1609718400|2021-01-04|0.11562043|1370056.99137|12057649.5187|3.616312E-6|377.132507172
1609804800|2021-01-05|0.14077158|1752547.10169|14680551.7078|4.141263E-6|431.877127523
1609891200|2021-01-06|0.13349172|2118062.51731|13921361.661|3.625092E-6|378.047543222
1609977600|2021-01-07|0.14002821|3018672.44215|14603027.9279|3.556629E-6|370.907780769
1610064000|2021-01-08|0.13994386|1570800.18861|14594230.8505|3.430197E-6|357.722638784
1610150400|2021-01-09|0.14763243|1869298.78156|16944210.1596|3.667472E-6|420.926596699
1610236800|2021-01-10|0.1363538|1384567.0727|15649729.3321|3.554913E-6|408.007890131
1610323200|2021-01-11|0.11864093|1447789.25933|13616770.2119|3.335735E-6|382.852165629
1610409600|2021-01-12|0.12320319|1909749.30373|14140394.2198|3.631853E-6|416.838502059
1610496000|2021-01-13|0.13221051|1443084.30598|15174191.2911|3.542964E-6|406.636457824
1610582400|2021-01-14|0.14026695|1446579.72269|16098852.2524|3.579396E-6|410.817853791
1610668800|2021-01-15|0.13511366|1516864.61437|15507393.9028|3.669038E-6|421.106330111
1610755200|2021-01-16|0.17145483|4913833.35574|19678378.037|4.739183E-6|543.930052367
1610841600|2021-01-17|0.16549499|3043303.01696|18994348.9792|4.623892E-6|530.697746742
1610928000|2021-01-18|0.18035144|4080819.58752|20699468.1048|4.923589E-6|565.094869587
1611014400|2021-01-19|0.1651628|1777223.4551|18956223.0875|4.578977E-6|525.542734348
1611100800|2021-01-20|0.15920929|1559152.36841|18272921.4165|4.478744E-6|514.038704378
1611187200|2021-01-21|0.1340828|1253222.27657|15389079.38|4.349708E-6|499.228847338
1611273600|2021-01-22|0.1422837|1175311.56396|16330321.0772|4.310874E-6|494.771759123
1611360000|2021-01-23|0.14525903|1222052.88148|16671808.1871|4.529769E-6|519.894975892
1611446400|2021-01-24|0.1518864|1395907.66734|17432451.2205|4.703912E-6|539.881888606
1611532800|2021-01-25|0.15195676|1649395.56581|17440526.4494|4.694893E-6|538.846745242
1611619200|2021-01-26|0.15330037|950411.489132|17594736.5004|4.706818E-6|540.215411517
1611705600|2021-01-27|0.1405904|942822.039918|16135975.4682|4.619738E-6|530.220975524
1611792000|2021-01-28|0.15245531|1050000.91|17497746.78|4.555515E-6|522.849928431
1611878400|2021-01-29|0.16339302|1574667.3|18753100.14|4.76137E-6|546.476516644
1611964800|2021-01-30|0.17218699|1741412.88|19762409.68|5.024494E-6|576.676024493
1612051200|2021-01-31|0.16728139|1717095.89|19199379.43|5.051627E-6|579.79015784
1612137600|2021-02-01|0.17207101|1424957.98|19749099.11|5.130754E-6|588.871822482
1612224000|2021-02-02|0.26629951|9636123.17|30563982.04|7.499221E-6|860.707764569
1612310400|2021-02-03|0.22816321|5358220.69|26186966.65|6.088884E-6|698.839231109
1612396800|2021-02-04|0.23308337|3056205.66|26751667.26|6.312164E-6|724.465718076
1612483200|2021-02-05|0.24911976|3126009.19|28592211.33|6.530981E-6|749.579996963
1612569600|2021-02-06|0.22417671|2145142.46|25729423.84|5.70918E-6|655.259469188
1612656000|2021-02-07|0.216859|1952197.17|24889548.98|5.574288E-6|639.777524588
1612742400|2021-02-08|0.2330378|2789127.18|26746437.31|5.044494E-6|578.971491027
1612828800|2021-02-09|0.24567429|2271074.38|28196764.27|5.285466E-6|606.628552215
1612915200|2021-02-10|0.25945171|2298637.35|29778039.85|5.776095E-6|662.939500716
1613001600|2021-02-11|0.30717796|3494043.34|35255722.45|6.411652E-6|735.884252106
1613088000|2021-02-12|0.2958275|2353578.7|33952997.07|6.227311E-6|714.72690043
1613174400|2021-02-13|0.3003782|2380221.18|34475294.48|6.376709E-6|731.873753116
1613260800|2021-02-14|0.27403364|2090571.48|31451651.57|5.624977E-6|645.595251347
1613347200|2021-02-15|0.25531935|2219207.14|29303757.04|5.325249E-6|611.194579939
1613433600|2021-02-16|0.27375924|2037894.38|31420157.35|5.564227E-6|638.622783549
1613520000|2021-02-17|0.59933794|34652028.55|68787787.72|1.1492797E-5|1319.06229788
1613606400|2021-02-18|0.43273555|39329722.07|49666338.71|8.373399E-6|961.039764096
1613692800|2021-02-19|0.43782031|10202860.75|50249931.49|7.833869E-6|899.116307673
1613779200|2021-02-20|0.42004486|3983461.5|48209791.13|7.487495E-6|859.361950142
1613865600|2021-02-21|0.47012663|6190857.2|53957823.96|8.17044E-6|937.745566967
1613952000|2021-02-22|0.40544562|2956059.24|46534192.63|7.479536E-6|858.44846223
1614038400|2021-02-23|0.33101292|3692051.33|37991331.87|6.779658E-6|778.12140095
1614124800|2021-02-24|0.34299703|3082852.43|39366783.54|6.900608E-6|792.003188571
1614211200|2021-02-25|0.30861294|2648185.57|35420419.6|6.553147E-6|752.124056887
1614297600|2021-02-26|0.3077286|4126882.6|35318921.36|6.640703E-6|762.173119535
1614384000|2021-02-27|0.31212335|2290188.13|35823320.03|6.757606E-6|775.590427229
1614470400|2021-02-28|0.26987249|2159040.44|30974063.13|5.978862E-6|686.211658823
1614556800|2021-03-01|0.39646676|10177022.38|45503662.25|7.98825E-6|916.835070785
1614643200|2021-03-02|0.36062028|8309509.64|41389455.36|7.454068E-6|855.525415089
1614729600|2021-03-03|0.354179|3457571.54|40650170.66|7.008138E-6|804.34471188
1614816000|2021-03-04|0.32706992|2589772.97|37538781.26|6.735216E-6|773.020643913
1614902400|2021-03-05|0.316196|1552745.55|36290749.65|6.462567E-6|741.727919054
1614988800|2021-03-06|0.33107867|2709272.22|37998878.18|6.768811E-6|776.876458433
1615075200|2021-03-07|0.33950097|1465080.5|38965530.26|6.630012E-6|760.946082747
1615161600|2021-03-08|0.36713335|2375951.83|42136980.7|7.026943E-6|806.503036488
1615248000|2021-03-09|0.36734784|3396803.45|42161597.52|6.700479E-6|769.03378223
1615334400|2021-03-10|0.34658202|2581923.7|39778242.95|6.18802E-6|710.217347511
1615420800|2021-03-11|0.34386516|1879373.2|39466421.04|5.948697E-6|682.74954183
1615507200|2021-03-12|0.33974777|1736608.44|38993856.5|5.925962E-6|680.140187094
1615593600|2021-03-13|0.42817669|7573344.95|49143105.3|6.991429E-6|802.426987664
1615680000|2021-03-14|0.45778813|13140044.6|52541697.43|7.719566E-6|885.997417764
1615766400|2021-03-15|0.46351005|7558798.64|53198419.14|8.290704E-6|951.548615521
1615852800|2021-03-16|0.53308142|16206755.48|61183330.55|9.384426E-6|1077.07831569
1615939200|2021-03-17|0.47639528|9291697.99|54677295.18|8.092204E-6|928.766185015
1616025600|2021-03-18|0.44517512|4078604.49|51094064.27|7.694148E-6|883.080106577
1616112000|2021-03-19|0.41777566|3294823.36|47949347.47|7.160234E-6|821.801222294
1616198400|2021-03-20|0.43278229|2747102.6|49671703.66|7.42163E-6|851.802429425
1616284800|2021-03-21|0.37643509|5347157.59|43204568.31|6.544032E-6|751.077901815
1616371200|2021-03-22|0.36113049|3454134.42|41448013.81|6.622706E-6|760.107543807
1616457600|2021-03-23|0.3566651|1898833.73|40935507.7|6.515747E-6|747.831541381
1616544000|2021-03-24|0.35293105|2052106.03|40506939.77|6.68756E-6|767.551027682
1616630400|2021-03-25|0.3346998|2152560.49|38414485.57|6.473363E-6|742.967009699
1616716800|2021-03-26|0.36514446|2910441.08|41908709.27|6.622456E-6|760.078855249
1616803200|2021-03-27|0.36552966|2736086.56|41952919.85|6.530404E-6|749.513775709
1616889600|2021-03-28|0.35840405|2025521.63|41135092.28|6.405706E-6|735.201813229
1616976000|2021-03-29|0.38383798|2572313.04|44054220.32|6.646522E-6|762.840989705
1617062400|2021-03-30|0.39710573|2929848.22|45576998.65|6.740008E-6|773.570644566
1617148800|2021-03-31|0.37903181|2723205.83|43502601.08|6.433118E-6|738.347966242
1617235200|2021-04-01|0.36112976|2408967.18|41447930.68|6.11092E-6|701.368362859
1617321600|2021-04-02|0.37537864|3083441.54|43083317.01|6.321175E-6|725.499954927
1617408000|2021-04-03|0.36468034|2419803.96|41855440.7|6.330828E-6|726.60784493
1617494400|2021-04-04|0.39207934|2205917.6|45000104.63|6.672719E-6|765.847680642
1617580800|2021-04-05|0.43560851|7413524.26|49996076.35|7.375959E-6|846.56061774
1617667200|2021-04-06|0.42837079|4189840.27|49165382.32|7.361289E-6|844.87690688
1617753600|2021-04-07|0.37119232|2835658.43|42602839.85|6.622647E-6|760.100773432
1617840000|2021-04-08|0.40440273|2933432.7|46414496.56|6.933733E-6|795.805029497
1617926400|2021-04-09|0.45000209|3855122.82|51648070.57|7.726021E-6|886.738276778
1618012800|2021-04-10|0.42468032|5916504.07|48741816.03|7.102481E-6|815.172745133
1618099200|2021-04-11|0.442295|8127834.91|50763504.62|7.346487E-6|843.178029969
1618185600|2021-04-12|0.46110888|13268839.93|52922829.56|7.69882E-6|883.616335199
1618272000|2021-04-13|0.45510859|13468590.13|52234158.38|7.166674E-6|822.540362892
1618358400|2021-04-14|0.44657863|5589564.04|51255149.55|7.076229E-6|812.159721223
1618444800|2021-04-15|0.45402467|3967522|52109753.74|7.170998E-6|823.03664215
1618531200|2021-04-16|0.434709|4092206.4|49892837.57|7.060083E-6|810.306605913
1618617600|2021-04-17|0.43430517|2828252.62|49846487.96|7.156853E-6|821.413171057
1618704000|2021-04-18|0.35907525|6343728.35|41212128.58|6.3874E-6|733.100791803
1618790400|2021-04-19|0.29582919|4559378.56|33953190.74|5.308804E-6|609.307130284
1618876800|2021-04-20|0.30726604|3755243.7|35265832.47|5.440934E-6|624.472092407
1618963200|2021-04-21|0.30185223|2922795.95|34644473.34|5.599594E-6|642.681967424
1619049600|2021-04-22|0.29987664|4187335.47|34417728.33|5.793344E-6|664.919214495
1619136000|2021-04-23|0.29213642|3253167.64|33529360.92|5.717666E-6|656.233436879
1619222400|2021-04-24|0.27489368|1786786.99|31550360.22|5.492286E-6|630.365899031
1619308800|2021-04-25|0.27658151|1511563.61|31744077.94|5.644031E-6|647.782131061
1619395200|2021-04-26|0.32031802|3077244.19|36763845.96|5.929426E-6|680.537748377
1619481600|2021-04-27|0.32874033|3420987.49|37730499.37|5.9735E-6|685.596251566
1619568000|2021-04-28|0.33722078|3612613.31|38703826.48|6.150891E-6|705.955955506
1619654400|2021-04-29|0.3831317|10107298.22|43973158.42|7.153971E-6|821.082411388
1619740800|2021-04-30|0.37666889|5742660.51|43231402.37|6.522385E-6|748.593414091
1619827200|2021-05-01|0.36966296|2917841.44|42427311.35|6.392451E-6|733.680509583
1619913600|2021-05-02|0.38112676|5163164.1|43743045.53|6.729993E-6|772.421202373
1620000000|2021-05-03|0.40972858|10728139.39|47025760.69|7.163051E-6|822.124544342
1620086400|2021-05-04|0.33868564|6042127.7|38871952.61|6.350331E-6|728.846270807
1620172800|2021-05-05|0.35811445|3085005.2|41101853.86|6.23632E-6|715.760878301
1620259200|2021-05-06|0.35921278|5343697.85|41227913.18|6.369415E-6|731.036597939
1620345600|2021-05-07|0.39943185|5110046.62|45843974.64|6.964033E-6|799.282661721
1620432000|2021-05-08|0.41001236|10328510.33|47058331.47|6.972552E-6|800.260419485
1620518400|2021-05-09|0.39659603|5235695.81|45518498.96|6.810583E-6|781.670747442
1620604800|2021-05-10|0.35164034|3927087.05|40358801.27|6.295052E-6|722.501726202
1620691200|2021-05-11|0.36258404|6735865.85|41614842.42|6.394265E-6|733.888701683
1620777600|2021-05-12|0.31963604|3934494.53|36685573.65|6.503206E-6|746.392186169
1620864000|2021-05-13|0.30658561|11273275.38|35187736.44|6.166716E-6|707.772218364
1620950400|2021-05-14|0.33585888|2197096.84|38547516.28|6.733266E-6|772.796838817
1621036800|2021-05-15|0.29068058|6652439.18|33362269.94|6.216412E-6|713.475992109
1621123200|2021-05-16|0.2846556|2039636.78|32670764.37|6.127416E-6|703.261640849
1621209600|2021-05-17|0.26294733|2851123.79|30179242.58|6.039558E-6|693.177930188
1621296000|2021-05-18|0.26596824|2220226.54|30525961.76|6.198368E-6|711.405032956
1621382400|2021-05-19|0.17170403|2772797.91|19706979.75|4.640343E-6|532.585901065
1621468800|2021-05-20|0.18910747|1797158.66|21704423.17|4.636949E-6|532.19633954
1621555200|2021-05-21|0.16018661|1552311.9|18385090.69|4.294007E-6|492.835875099
1621641600|2021-05-22|0.15244474|1344190.54|17496533.73|4.061226E-6|466.118920824
1621728000|2021-05-23|0.12444292|1546585.33|14282681.96|3.578971E-6|410.769086237
1621814400|2021-05-24|0.24313729|16370227.44|27905585.46|6.281647E-6|720.963194038
1621900800|2021-05-25|0.23185979|45739803.27|26611233.53|6.037666E-6|692.960775571
1621987200|2021-05-26|0.23789611|9484749.75|27304040.02|6.05423E-6|694.861879878
1622073600|2021-05-27|0.21329457|3605066.08|24480448.03|5.549204E-6|636.898539564
1622160000|2021-05-28|0.18703488|2311107.26|21466546.27|5.239424E-6|601.344186304
1622246400|2021-05-29|0.17422489|1726199.17|19996305.91|5.033064E-6|577.659640988
1622332800|2021-05-30|0.21220198|9773186.22|24355049.24|5.947677E-6|682.632490982
1622419200|2021-05-31|0.21617593|8080427.6|24811151.04|5.790501E-6|664.592930898
1622505600|2021-06-01|0.21291792|4634881.58|24437219.32|5.803962E-6|666.137882236
1622592000|2021-06-02|0.20592511|2975497.97|23634633.9|5.480349E-6|628.99586291
1622678400|2021-06-03|0.21009473|1670072.61|24113193.08|5.358361E-6|614.99492817
1622764800|2021-06-04|0.19227942|2233741.3|22068478.03|5.211615E-6|598.152475852
1622851200|2021-06-05|0.18253366|1412117.19|20949928.36|5.134279E-6|589.276395544
1622937600|2021-06-06|0.18311294|1039001.84|21016413.42|5.10599E-6|586.029566007
1623024000|2021-06-07|0.19465706|5013429.96|22341365.94|5.800148E-6|665.700123973
1623110400|2021-06-08|0.16971124|4752706.01|19478261.23|5.070149E-6|581.916004485
1623196800|2021-06-09|0.17111626|2316398.38|19639519.66|4.582024E-6|525.892457155
1623283200|2021-06-10|0.16614329|1980281.56|19068756.25|4.526745E-6|519.547897546
1623369600|2021-06-11|0.1630833|1301085.79|18717552.52|4.368178E-6|501.3487042
1623456000|2021-06-12|0.15238617|1212687.49|17489811.52|4.286227E-6|491.942952316
1623542400|2021-06-13|0.16529761|1230456.79|18971695.32|4.227792E-6|485.236185208
1623628800|2021-06-14|0.16835548|1275824.77|19322655.71|4.186023E-6|480.442223937
1623715200|2021-06-15|0.20790833|18462572.1|23862253.49|5.145447E-6|590.558159134
1623801600|2021-06-16|0.17053311|3054107.55|19572589|4.447097E-6|510.406464904
1623888000|2021-06-17|0.17470563|2971175.28|20051481.71|4.591052E-6|526.928612476
1623974400|2021-06-18|0.17036502|1874591.88|19553296.82|4.760496E-6|546.37619447
1624060800|2021-06-19|0.16895773|9693524.99|19391777.79|4.743889E-6|544.470154449
1624147200|2021-06-20|0.17105914|3492536.09|19632962.78|4.791801E-6|549.969155008
1624233600|2021-06-21|0.13900761|3118779.63|15954314.62|4.388324E-6|503.660927272
1624320000|2021-06-22|0.13185491|3971760.47|15133377.44|4.056368E-6|465.561335407
1624406400|2021-06-23|0.14065269|2059334.82|16143124.78|4.17082E-6|478.697333801
1624492800|2021-06-24|0.13860354|2096393.51|15907938.5|3.998667E-6|458.938846136
1624579200|2021-06-25|0.12570125|1524615.72|14427104.31|3.973137E-6|456.008686763
1624665600|2021-06-26|0.12451955|1547300.54|14291476.44|3.868715E-6|444.023844252
1624752000|2021-06-27|0.12850213|3674664.64|14748569.69|3.708613E-6|425.648487568
1624838400|2021-06-28|0.12759107|1672925.31|14644004.36|3.705344E-6|425.273286691
1624924800|2021-06-29|0.13217501|1694681.86|15170116.95|3.685063E-6|422.945583118
1625011200|2021-06-30|0.13554925|1664123.08|15557388.67|3.868322E-6|443.978766793
1625097600|2021-07-01|0.13139419|3417535.64|15080499.17|3.913789E-6|449.197120254
1625184000|2021-07-02|0.13673124|3314470.1|15693048.49|4.033721E-6|462.96207983
1625270400|2021-07-03|0.13738115|1423154.04|15767640.3|3.962703E-6|454.811125979
1625356800|2021-07-04|0.13990534|1510023.77|16057350.07|3.964697E-6|455.040012415
1625443200|2021-07-05|0.13546085|1357165.46|15547242.55|4.01413E-6|460.713576928
1625529600|2021-07-06|0.14080212|1370658.45|16160275.28|4.112789E-6|472.036943823
1625616000|2021-07-07|0.14765191|2018461.25|16946446.39|4.361261E-6|500.554823363
1625702400|2021-07-08|0.13394212|1308049.6|15372932.63|4.073991E-6|467.583977155
1625788800|2021-07-09|0.13354221|861524.78|15327034.25|3.951186E-6|453.489298628
1625875200|2021-07-10|0.13016483|797598.38|14939402.15|3.883139E-6|445.679336925
1625961600|2021-07-11|0.13230101|684511.65|15184577.96|3.86391E-6|443.472371265
1626048000|2021-07-12|0.12671579|655279.33|14543546.27|3.821823E-6|438.641937491
1626134400|2021-07-13|0.12879293|858913.3|14781944.85|3.938378E-6|452.019271512
1626220800|2021-07-14|0.14007379|5090136.03|16076683.19|4.267635E-6|489.809091805
1626307200|2021-07-15|0.12917709|1976062.31|14826036.69|4.064636E-6|466.510295808
1626393600|2021-07-16|0.12048461|861829.67|13828374.94|3.834459E-6|440.092197203
1626480000|2021-07-17|0.11777382|598133.72|13517250.13|3.734931E-6|428.669092548
1626566400|2021-07-18|0.12255968|1153938.56|14066537.43|3.854465E-6|442.388362919
1626652800|2021-07-19|0.11273067|709799.06|12938432.79|3.657969E-6|419.83593333
1626739200|2021-07-20|0.10730846|1132997.21|12316109.54|3.600067E-6|413.190344203
1626825600|2021-07-21|0.12198896|1547404.67|14001033.45|3.799014E-6|436.024063907
1626912000|2021-07-22|0.13190084|1847420.25|15138649.91|4.081961E-6|468.498748949
1626998400|2021-07-23|0.1300297|4089829.18|14923892.95|3.872058E-6|444.407539879
1627084800|2021-07-24|0.13387775|1498258.08|15365545.44|3.904001E-6|448.073744616
1627171200|2021-07-25|0.18735161|47123125.85|21502898.55|5.299876E-6|608.282447936
1627257600|2021-07-26|0.15829509|23196453.28|18167995.88|4.23957E-6|486.587993936
1627344000|2021-07-27|0.1560778|5815260.87|17913510.76|3.960668E-6|454.577581404
1627430400|2021-07-28|0.15060656|2517861.04|17285560.06|3.765549E-6|432.183189088
1627516800|2021-07-29|0.15203397|2152590.14|17449388.48|3.800049E-6|436.14286494
1627603200|2021-07-30|0.15072299|2131629.53|17298923.72|3.568629E-6|409.58211389
1627689600|2021-07-31|0.15328447|3035610.75|17592911.91|3.682404E-6|422.640396571
1627776000|2021-08-01|0.15097186|2182087.59|17327486.45|3.776667E-6|433.459230539
1627862400|2021-08-02|0.14906752|1420217.94|17108919.54|3.802554E-6|436.43035339
1627948800|2021-08-03|0.14512176|2203827.21|16656053.66|3.803681E-6|436.559719518
1628035200|2021-08-04|0.15377736|2031762.01|17649482.18|3.868856E-6|444.040039633
1628121600|2021-08-05|0.17478592|23761046.71|20060697.28|4.276678E-6|490.846989975
1628208000|2021-08-06|0.18798676|12651821.62|21575795.84|4.390522E-6|503.913181455
1628294400|2021-08-07|0.18519783|5831813.28|21255703.07|4.156537E-6|477.058053388
1628380800|2021-08-08|0.20473981|16021485.13|23498593.71|4.674626E-6|536.520655754
1628467200|2021-08-09|0.21645548|17634238.32|24843235.68|4.66847E-6|535.814110481
1628553600|2021-08-10|0.19952226|4976604.49|22899760.19|4.376925E-6|502.352634085
1628640000|2021-08-11|0.20631174|9754104.23|23679008.62|4.525012E-6|519.34901113
1628726400|2021-08-12|0.21404629|16174079.74|24566726.03|4.817793E-6|552.952357643
1628812800|2021-08-13|0.23032139|6442423.91|26434666.54|4.819112E-6|553.103724925
1628899200|2021-08-14|0.2208165|4999074.43|25343762.67|4.688552E-6|538.118977314
1628985600|2021-08-15|0.2192041|4295919.97|25158703.25|4.659257E-6|534.756714078
1629072000|2021-08-16|0.21082342|5507043.27|24196827.14|4.582671E-6|525.966697753
1629158400|2021-08-17|0.1873427|3305506.08|21501875.32|4.191547E-6|481.076236181
1629244800|2021-08-18|0.19113011|8457121.3|21936567.85|4.266184E-6|489.64255175
1629331200|2021-08-19|0.20355739|7107535.53|23362883.99|4.35719E-6|500.087589512
1629417600|2021-08-20|0.19987173|4107794.13|22939869.32|4.050974E-6|464.942261613
1629504000|2021-08-21|0.19852395|2939851.55|22785180.19|4.059339E-6|465.902328496
1629590400|2021-08-22|0.19737744|4239713.96|22653591.91|4.001841E-6|459.303114392
1629676800|2021-08-23|0.21228341|7656211.35|24364395.07|4.284559E-6|491.751513586
1629763200|2021-08-24|0.19079102|3154655.54|21897649.76|3.999299E-6|459.011376885
1629849600|2021-08-25|0.19668822|4591397.25|22574488.96|4.01726E-6|461.072816254
1629936000|2021-08-26|0.18538856|3297267.19|21277592.83|3.949293E-6|453.272027251
1630022400|2021-08-27|0.19125122|3214295.17|21950467.93|3.898418E-6|447.432959051
1630108800|2021-08-28|0.18767205|2092277.85|21539676.25|3.837686E-6|440.462572819
1630195200|2021-08-29|0.18811053|3176514.73|21590001.26|3.852369E-6|442.147771122
1630281600|2021-08-30|0.17748224|2070424.54|20370162.03|3.771805E-6|432.901224345
1630368000|2021-08-31|0.17217257|2232489.71|19760755.13|3.6503E-6|418.955728262
1630454400|2021-09-01|0.17659102|3230246.86|20267872.99|3.615184E-6|414.925346416
1630540800|2021-09-02|0.18057263|2657839.38|20724854.71|3.660672E-6|420.146150283
1630627200|2021-09-03|0.18701792|4581115.95|21464599.18|3.738461E-6|429.074213397
1630713600|2021-09-04|0.18570331|2406552.12|21313717.96|3.718184E-6|426.746971281
1630800000|2021-09-05|0.19545293|12345059.04|22432710.69|3.776619E-6|433.453729311
1630886400|2021-09-06|0.21136779|8452327.69|24259306.62|4.015839E-6|460.909723461
1630972800|2021-09-07|0.23742931|109254554.88|27250463.59|5.07207E-6|582.136463526
1631059200|2021-09-08|0.29359552|243176728.12|33696825.44|6.369856E-6|731.0871968
1631145600|2021-09-09|0.2457132|50122049.37|28201230.81|5.296522E-6|607.89749762
1631232000|2021-09-10|0.24305197|33197313.2|27895793.3|5.415125E-6|621.50990874
1631318400|2021-09-11|0.24604272|47741219.88|28239050.13|5.443247E-6|624.737545183
1631404800|2021-09-12|0.25539339|34518724.44|29312254.02|5.544404E-6|636.347629974
1631491200|2021-09-13|0.231538822308|57869879.61|26574395.26|5.149533E-6|591.027128766
1631577600|2021-09-14|0.225965652248|20249722.12|25934746.05|4.798337E-6|550.719325345
1631664000|2021-09-15|0.228035183007|12318167.79|26172272.22|4.733343E-6|543.259771904
1631750400|2021-09-16|0.222019180267|25911191.83|25481797.8|4.64637E-6|533.27762359
1631836800|2021-09-17|0.230409823123|29379975.71|26444816.69|4.874591E-6|559.471222566
1631923200|2021-09-18|0.229789998377|13470931.95|26373677.57|4.759689E-6|546.283580253
1632009600|2021-09-19|0.215024495432|5925844.27|24678997.14|4.549799E-6|522.193884389
1632096000|2021-09-20|0.183731137795|7534794.87|21087365.95|4.288395E-6|492.191774286
1632182400|2021-09-21|0.170424111759|6849717.44|19560079.23|4.187975E-6|480.666274085
1632268800|2021-09-22|0.18234779826|5630078.97|20928595.98|4.184736E-6|480.294524326
1632355200|2021-09-23|0.190588747626|20060248.12|21874434.11|4.245202E-6|487.234386024
1632441600|2021-09-24|0.278314541576|153029697.3|31942982.87|6.496642E-6|745.638811913
1632528000|2021-09-25|0.247033679831|148254774.64|28352785.87|5.783085E-6|663.74176503
1632614400|2021-09-26|0.219985609021|45480767.33|25248398.81|5.091253E-6|584.338160841
1632700800|2021-09-27|0.223115147305|47703258.57|25607585.17|5.282616E-6|606.301458124
1632787200|2021-09-28|0.207692666257|32519060.92|23837501.42|5.06141E-6|580.912991471
1632873600|2021-09-29|0.208368204399|18196279.9|23915034.93|5.013146E-6|575.373589484
1632960000|2021-09-30|0.208663905255|18576345.57|23948973.39|4.765007E-6|546.89394271
1633046400|2021-10-01|0.220812770482|15401849.2|25343334.58|4.589086E-6|526.70296949
1633132800|2021-10-02|0.215871374956|13416981.8|24776196|4.524516E-6|519.292079572
1633219200|2021-10-03|0.212050118849|7986854.07|24337619.14|4.399384E-6|504.930309984
1633305600|2021-10-04|0.207175093617|10428056.49|23778098.08|4.218344E-6|484.151813889
1633392000|2021-10-05|0.208201206065|11134019.67|23895868.04|4.041579E-6|463.863972175
1633478400|2021-10-06|0.201088647821|9176885.41|23079538.7|3.632287E-6|416.888319129
1633564800|2021-10-07|0.204275655618|8533350.05|23445321.01|3.796523E-6|435.7381705
1633651200|2021-10-08|0.202523090777|10723908.14|23244173.96|3.752662E-6|430.70411382
1633737600|2021-10-09|0.20501328931|10875468.71|23529981.41|3.729669E-6|428.065139243
1633824000|2021-10-10|0.202196165133|24230253.76|23206651.74|3.691626E-6|423.698831678
1633910400|2021-10-11|0.200637300428|6240767.14|23027736.22|3.490268E-6|400.588378481
1633996800|2021-10-12|0.196777352623|5531147.09|22584718.6|3.511307E-6|403.003086768
1634083200|2021-10-13|0.201621143638|7698950.63|23140654.82|3.512496E-6|403.139551864
1634169600|2021-10-14|0.204084525901|7675775.81|23423384.48|3.560347E-6|408.631552515
1634256000|2021-10-15|0.213408932176|28636646.41|24493574.16|3.464771E-6|397.662012413
1634342400|2021-10-16|0.226216763706|83367350.04|25963566.86|3.715038E-6|426.385896077
1634428800|2021-10-17|0.213860984642|13102435.67|24545457.56|3.474385E-6|398.76543965
1634515200|2021-10-18|0.217298204831|10256410.41|24939957.49|3.503336E-6|402.088231613
1634601600|2021-10-19|0.209627187088|4820693.69|24059532.1|3.262071E-6|374.397534153
1634688000|2021-10-20|0.213665903793|5903559.1|24523067.56|3.237714E-6|371.60200927
1634774400|2021-10-21|0.213106861586|7717950.39|24458904.63|3.425595E-6|393.165667133
1634860800|2021-10-22|0.209167274292|5134777.69|24006746.55|3.446358E-6|395.548698077
1634947200|2021-10-23|0.20939439735|3108579.19|24032814.13|3.410687E-6|391.454631852
1635033600|2021-10-24|0.204059277404|3644584.63|23420486.64|3.349031E-6|384.378190447
1635120000|2021-10-25|0.209186105192|6270335.37|24008907.82|3.318317E-6|380.85305378
1635206400|2021-10-26|0.203661501169|3684642.74|23374832.69|3.373902E-6|387.232708735
1635292800|2021-10-27|0.176846218182|6594510.58|20297163.37|3.023923E-6|347.064584023
1635379200|2021-10-28|0.188274711946|6291789.98|21608845.39|3.105709E-6|356.451405044
1635465600|2021-10-29|0.194906022624|6594571.81|22369940.52|3.132129E-6|359.483706495
1635552000|2021-10-30|0.192961375641|12064920.24|22146747.64|3.117871E-6|357.847273744
1635638400|2021-10-31|0.189991477765|6232011.37|21805883.68|3.098413E-6|355.614021561
1635724800|2021-11-01|0.190656511599|3653507.06|21882211.58|3.125291E-6|358.698889105
1635811200|2021-11-02|0.19335741988|6140771.99|22192202.81|3.058175E-6|350.995787339
1635897600|2021-11-03|0.200655162203|9408667.72|23029786.27|3.186518E-6|365.726092865
1635984000|2021-11-04|0.200000621731|5138877.37|22954662.73|3.254571E-6|373.536736983
1636070400|2021-11-05|0.19179139052|4030286.24|22012464.99|3.137657E-6|360.118171497
1636156800|2021-11-06|0.190954626507|2941359.67|21916427.11|3.103566E-6|356.205446626
1636243200|2021-11-07|0.192586422887|3477775.65|22103713.2|3.041143E-6|349.040974252
1636329600|2021-11-08|0.201090289115|10309411.51|23079727.08|2.976169E-6|341.58371628
1636416000|2021-11-09|0.200810461949|3743062.76|23047610.48|2.998432E-6|344.13890649
1636502400|2021-11-10|0.186343545787|5526431|21387199.74|2.867034E-6|329.057969571
1636588800|2021-11-11|0.190041576628|3176917.17|21811633.67|2.925969E-6|335.82211372
1636675200|2021-11-12|0.18329635793|2719807.91|21037464.98|2.857044E-6|327.911387738
1636761600|2021-11-13|0.187577346122|5856917.33|21528806.65|2.90955E-6|333.937656565
1636848000|2021-11-14|0.190134015195|4572111.25|21822243.12|2.90428E-6|333.332803094
1636934400|2021-11-15|0.185093258158|2963057.93|21243700.53|2.9122E-6|334.241804911
1637020800|2021-11-16|0.171546311303|4197481.51|19688877.39|2.851442E-6|327.268429711
1637107200|2021-11-17|0.170727544395|2887817.53|19594905.09|2.828113E-6|324.590891383
1637193600|2021-11-18|0.155128458915|4169312.87|17804551.92|2.724318E-6|312.678032237
1637280000|2021-11-19|0.16394609824|3026223.38|18816578.46|2.820841E-6|323.756262391
1637366400|2021-11-20|0.185368696873|17780840.13|21275313.45|3.105149E-6|356.38713223
1637452800|2021-11-21|0.179343246382|12181042.83|20583754.68|3.053666E-6|350.478276081
1637539200|2021-11-22|0.171786994253|4389576|19716501.28|3.051859E-6|350.270881341
1637625600|2021-11-23|0.179848146188|4723124.33|20641703.52|3.124041E-6|358.555422855
1637712000|2021-11-24|0.17812396473|4703576.48|20443814.12|3.164936E-6|363.249062998
1637798400|2021-11-25|0.173044604772|3480900.55|19860840.96|3.021311E-6|346.764797092
1637884800|2021-11-26|0.171294482851|8688213.82|19659974.29|3.197596E-6|366.997547753
1637971200|2021-11-27|0.173639864201|4256448.66|19929160.64|3.167739E-6|363.570771534
1638057600|2021-11-28|0.170859417289|3932378.38|19610040.53|2.984524E-6|342.542644306
1638144000|2021-11-29|0.174326940915|4531851.77|20008018.47|3.015694E-6|346.12011738
1638230400|2021-11-30|0.168298567243|2743490.99|19316124.2|2.952325E-6|338.847069901
1638316800|2021-12-01|0.174354627996|7982935.12|20011196.2|3.046569E-6|349.663732455
1638403200|2021-12-02|0.17677582658|20726426.27|20289084.32|3.130005E-6|359.239928872
1638489600|2021-12-03|0.183019780708|15801974.87|21005721.39|3.41466E-6|391.910624764
1638576000|2021-12-04|0.153723104639|6696177.27|17643255.26|3.124409E-6|358.59765943
1638662400|2021-12-05|0.144808528331|6961988.46215|16620102.97|2.933222E-6|336.654605522
1638662400|2021-12-05|0.145709719785|7000364.77939|16723535.38|2.950312E-6|338.616008146