1595203200|2020-07-20|0.00849792320104|822846.601267|0|9.27293E-7|0
1595289600|2020-07-21|0.00950319245119|871468.303411|0|1.013686E-6|0
1595376000|2020-07-22|0.00930670611213|861750.957979|0|9.77045E-7|0
1595462400|2020-07-23|0.0109444408594|926757.538047|0|1.142298E-6|0
1595548800|2020-07-24|0.0193635208973|1959818.81443|0|2.03038E-6|0
1595635200|2020-07-25|0.0174904981315|1710984.77222|0|1.807409E-6|0
1595721600|2020-07-26|0.0215968403062|1422821.94139|0|2.180361E-6|0
1595808000|2020-07-27|0.0201340132812|1625818.2402|0|1.831885E-6|0
1595894400|2020-07-28|0.01753805082|199618.508747|0|1.607105E-6|0
1595980800|2020-07-29|0.0157670127172|407363.287464|0|1.420392E-6|0
1596067200|2020-07-30|0.0165803742553|360864.157693|0|1.49222E-6|0
1596153600|2020-07-31|0.0210654017962|772462.147287|0|1.860332E-6|0
1596240000|2020-08-01|0.0241997926111|749101.287346|0|2.057877E-6|0
1596326400|2020-08-02|0.0228678923283|541990.449169|0|2.068816E-6|0
1596412800|2020-08-03|0.0284494090103|465869.046056|0|2.529657E-6|0
1596499200|2020-08-04|0.0488455765905|1128384.32863|0|4.358919E-6|0
1596585600|2020-08-05|0.0688646205535|2755622.62015|0|5.862304E-6|0
1596672000|2020-08-06|0.053673131819|4322559.26745|0|4.556381E-6|0
1596758400|2020-08-07|0.0837291591405|6757044.2627|7162193.27763|7.217115E-6|617.352103705
1596844800|2020-08-08|0.0925758152418|7332622.22217|7918936.34669|7.876081E-6|673.720063253
1596931200|2020-08-09|0.0998516481602|6758680.81437|8541311.18184|8.552062E-6|731.543486105
1597017600|2020-08-10|0.121050015389|9262869.70846|10354619.769|1.0191015E-5|871.739545392
1597104000|2020-08-11|0.0970347874773|6491470.65289|8300356.88523|8.503972E-6|727.429866928
1597190400|2020-08-12|0.0957638331325|6456633.61054|8191639.43532|8.266239E-6|707.094183255
1597276800|2020-08-13|0.0825188693661|5457276.96311|7058665.0758|7.002538E-6|598.99718455
1597363200|2020-08-14|0.0649460879382|4489840.25705|5555489.14159|5.518464E-6|472.049476782
1597449600|2020-08-15|0.0658643026645|4021795.49299|5634033.24029|5.550815E-6|474.81678171
1597536000|2020-08-16|0.0624057062023|3148492.71016|5338184.85741|5.24735E-6|448.858381968
1597622400|2020-08-17|0.0706359533814|4207564.04036|6042200.29988|5.764129E-6|493.06366383
1597708800|2020-08-18|0.0645555906848|3686276.08452|5522086.00184|5.383566E-6|460.510300243
1597795200|2020-08-19|0.0776658195264|4364745.18945|6643535.13428|6.6052E-6|565.008887262
1597881600|2020-08-20|0.107095474643|6418632.19431|9160948.18611|9.016006E-6|771.229261432
1597968000|2020-08-21|0.0821605712723|5174641.4644|7028016.25256|7.087397E-6|606.256024429
1598054400|2020-08-22|0.077497513306|4423470.86183|6629138.21817|6.634024E-6|567.474492568
1598140800|2020-08-23|0.0753498667874|4057329.61981|6445428.50919|6.459567E-6|552.551438695
1598227200|2020-08-24|0.08035660809|4234011.35275|6873705.2203|6.824575E-6|583.774227395
1598313600|2020-08-25|0.0709773894618|4167594.07739|6071406.74629|6.244637E-6|534.166323916
1598400000|2020-08-26|0.0725145332972|4128355.29127|6202894.04842|6.311999E-6|539.928470204
1598486400|2020-08-27|0.0704187447603|4065749.89933|6148424.44684|6.218871E-6|542.984096327
1598572800|2020-08-28|0.0771127575717|5037492.57395|6732894.28023|6.680768E-6|583.313398083
1598659200|2020-08-29|0.0861316904441|5508501.11739|7524664.878|7.485244E-6|653.928331601
1598745600|2020-08-30|0.0905364426897|5767310.11469|7909474.28262|7.730555E-6|675.359271321
1598832000|2020-08-31|0.0814798067853|5657195.7006|7137983.61137|6.975521E-6|611.085820441
1598918400|2020-09-01|0.087034009912|5387527.2603|7624555.83652|7.270721E-6|636.946617677
1599004800|2020-09-02|0.083685984653|5278032.70256|7339622.93647|7.33185E-6|643.034967562
1599091200|2020-09-03|0.0784184243374|4939941.53921|6885476.94818|7.65409E-6|672.062218791
1599177600|2020-09-04|0.0724692311516|4436583.10811|6363112.04622|6.894075E-6|605.32961345
1599264000|2020-09-05|0.0622765979935|3898464.12672|5468154.75469|6.12382E-6|537.697891804
1599350400|2020-09-06|0.0675797392536|4031043.30817|5933793.50231|6.57368E-6|577.197546204
1599436800|2020-09-07|0.0627485726535|3666542.93271|5509596.17192|6.051226E-6|531.323824513
1599523200|2020-09-08|0.0612233374882|3562374.19551|5385469.96531|6.04286E-6|531.55614133
1599609600|2020-09-09|0.0612303748564|2654831.94915|5392212.04019|5.978158E-6|526.462488942
1599696000|2020-09-10|0.062354506412|3938543.03444|5491207.93435|6.016952E-6|529.878856625
1599782400|2020-09-11|0.0597832416746|3770772.79516|5264771.22368|5.747883E-6|506.183474965
1599868800|2020-09-12|0.0567301287079|3422227.93897|4996184.52138|5.432791E-6|478.462272522
1599955200|2020-09-13|0.0539310763527|3266540.31546|4749673.85112|5.223978E-6|460.072251166
1600041600|2020-09-14|0.050621623513|3170675.24261|4458212.5513|4.739481E-6|417.402924176
1600128000|2020-09-15|0.0483075788242|2742665.13806|4254416.18208|4.474187E-6|394.038658897
1600214400|2020-09-16|0.0424929422337|2334095.07853|3742325.0236|3.871828E-6|340.989304337
1600300800|2020-09-17|0.0444946063089|2681938.21584|3918610.24095|4.063809E-6|357.896942702
1600387200|2020-09-18|0.0450691355641|2778843.88325|3969208.64849|4.117939E-6|362.664135625
1600473600|2020-09-19|0.052643421211|3263409.9465|4657328.29184|4.745067E-6|419.792906263
1600560000|2020-09-20|0.0551723087578|3453272.81756|4881057.283|5.04397E-6|446.23665491
1600646400|2020-09-21|0.0443222055791|2680412.28561|3921155.90613|4.236389E-6|374.790503563
1600732800|2020-09-22|0.0439358241892|2775019.91502|3887412.36103|4.169093E-6|368.878562348
1600819200|2020-09-23|0.04044421|2910198.08289|3578598.10788|3.947245E-6|349.261451475
1600905600|2020-09-24|0.04402387|2973364.84216|3895334.34486|4.091413E-6|362.017732151
1600992000|2020-09-25|0.04411387|2888975.59967|3903298.36224|4.1256E-6|365.042734252
1601078400|2020-09-26|0.04341242|3083886.82516|3841232.54097|4.038093E-6|357.299920969
1601164800|2020-09-27|0.05870442|5277838.66349|5203109.45799|5.44807E-6|482.8751318
1601251200|2020-09-28|0.05428676|3676181.73494|4811562.06616|5.068956E-6|449.273384609
1601337600|2020-09-29|0.05396481|3633716.24817|4783026.83731|4.976173E-6|441.049806459
1601424000|2020-09-30|0.05274473|4718111.15435|4680690.53308|4.890794E-6|434.02048271
1601510400|2020-10-01|0.04304958|3846121.4224|3820320.29187|4.053842E-6|359.747408746
1601596800|2020-10-02|0.04441766|4111686.25771|3943059.14253|4.199864E-6|372.831710238
1601683200|2020-10-03|0.04513172|3753475.24222|4006448.2939|4.27816E-6|379.782264736
1601769600|2020-10-04|0.05433127|4917304.8068|4823113.75365|5.092165E-6|452.043382151
1601856000|2020-10-05|0.05418535|5297961.70187|4810159.8724|5.020258E-6|445.660009222
1601942400|2020-10-06|0.04657924|4203055.41486|4135413.52387|4.392442E-6|389.971241471
1602028800|2020-10-07|0.04631087|4266865.99186|4111587.02443|4.340707E-6|385.378088947
1602115200|2020-10-08|0.04820788|4044128.51549|4280008.00722|4.416386E-6|392.097048096
1602201600|2020-10-09|0.0490752|4034703.20708|4357010.6273|4.435391E-6|393.784349799
1602288000|2020-10-10|0.04919451|4580740.26273|4367603.13495|4.354899E-6|386.638072516
1602374400|2020-10-11|0.04899655|4391354.71923|4350027.93812|4.303915E-6|382.111607721
1602460800|2020-10-12|0.04896815|4537032.72999|4347506.62279|4.237699E-6|376.232805771
1602547200|2020-10-13|0.04965706|4774303.80591|4413883.51909|4.346009E-6|386.30513967
1602633600|2020-10-14|0.04831641|4333916.60642|4294957.94133|4.22734E-6|375.778074234
1602720000|2020-10-15|0.04884893|4568439.21614|4349232.01655|4.249451E-6|378.347045513
1602806400|2020-10-16|0.04934518|4305222.38263|4393414.83065|4.358298E-6|388.038123878
1602892800|2020-10-17|0.04924425|4361528.92142|4384429.10427|4.335606E-6|386.017801693
1602979200|2020-10-18|0.04893592|4234678.77026|4356976.83346|4.261464E-6|379.416590607
1603065600|2020-10-19|0.04666231|3744795.89528|4154547.53896|3.973954E-6|353.818334554
1603152000|2020-10-20|0.04800479|3778317.01423|4274074.72996|4.028486E-6|358.673586794
1603238400|2020-10-21|0.05481082|4464635.38445|4880045.08138|4.274185E-6|380.549232545
1603324800|2020-10-22|0.06417382|4455330.97266|5726508.13595|4.949434E-6|441.65945037
1603411200|2020-10-23|0.05717085|2520772.13242|5101602.31434|4.42104E-6|394.508528311
1603497600|2020-10-24|0.05755984|3011453.65418|5136314.25942|4.391178E-6|391.843865046
1603584000|2020-10-25|0.06606217|2475639.15846|5895013.60612|5.069548E-6|452.377728992
1603670400|2020-10-26|0.06472789|3203207.56789|5779833.54594|4.950414E-6|442.043899523
1603756800|2020-10-27|0.06940001|751771.048502|6197027.15964|5.082679E-6|453.854398677
1603843200|2020-10-28|0.07082639|352280.890079|6324395.54438|5.336815E-6|476.547357661
1603929600|2020-10-29|0.06730752|793013.93649|6010179.97521|5.008789E-6|447.256463287
1604016000|2020-10-30|0.0595513|3845345.4378|5317593.47647|4.396058E-6|392.543056877
1604102400|2020-10-31|0.08139502|4594307.39269|7268114.3423|5.906324E-6|527.401285419
1604188800|2020-11-01|0.06539461|4085539.51485|5839367.90491|4.760434E-6|425.079765948
1604275200|2020-11-02|0.06822783|4411346.73293|6093382.33314|5.035082E-6|449.679840393
1604361600|2020-11-03|0.06136633|3473553.25413|5481199.56531|4.398925E-6|392.909039824
1604448000|2020-11-04|0.062053|3567175.49369|5542532.52997|4.390426E-6|392.149919028
1604534400|2020-11-05|0.06267966|3406913.8196|5599445.89754|4.023124E-6|359.40311701
1604620800|2020-11-06|0.06300592|3078763.0587|5628591.35271|4.047694E-6|361.598012485
1604707200|2020-11-07|0.0616701|3241215.71174|5509256.93649|4.157417E-6|371.400053594
1604793600|2020-11-08|0.06298441|3211622.3201|5626669.78072|4.068874E-6|363.490114099
1604880000|2020-11-09|0.06906025|3758027.70776|6169451.42658|4.504228E-6|402.382207713
1604966400|2020-11-10|0.0663726|2612.31450456|5929351.86599|4.340659E-6|387.76987102
1605052800|2020-11-11|0.06971807|3729582.94423|6228217.59838|4.440262E-6|396.667864297
1605139200|2020-11-12|0.06953557|3377620.49751|6211913.28942|4.272186E-6|381.652857499
1605225600|2020-11-13|0.0707622|3474629.03978|6349798.62662|4.336502E-6|389.133102757
1605312000|2020-11-14|0.06915919|3569860.63189|6205954.10327|4.30412E-6|386.22735713
1605398400|2020-11-15|0.09245334|5239821.97994|8297255.4203|5.794418E-6|520.021950077
1605484800|2020-11-16|0.09549873|768079.51786|8572475.1277|5.712975E-6|512.827093017
1605571200|2020-11-17|0.09228707|399738.461885|8287132.67405|5.230091E-6|469.648218481
1605657600|2020-11-18|0.08353486|219504.095681|7501458.3103|4.691914E-6|421.335443269
1605744000|2020-11-19|0.08670582|305921.23922|7798523.83457|4.866441E-6|437.699062509
1605830400|2020-11-20|0.08383683|330624.507396|7540479.64175|4.502197E-6|404.938078189
1605916800|2020-11-21|0.07923953|3815.93267773|7128572.84812|4.250539E-6|382.388397625
1606003200|2020-11-22|0.0813052|389066.620538|7314405.29663|4.425977E-6|398.171206904
1606089600|2020-11-23|0.0737479|392400.694031|6634533.32257|4.015869E-6|361.276954321
1606176000|2020-11-24|0.06861494|378110.877235|6172759.79396|3.591002E-6|323.054902703
1606262400|2020-11-25|0.06935672|257541.613413|6239491.98578|3.702556E-6|333.090556891
1606348800|2020-11-26|0.06512795|7636.37665491|5859061.99607|3.79741E-6|341.623843749
1606435200|2020-11-27|0.06252965|171344.166711|5625313.39478|3.654909E-6|328.804152181
1606521600|2020-11-28|0.06581074|120651.157853|5920487.41524|3.714466E-6|334.16201075
1606608000|2020-11-29|0.06506277|3700.8616377|5855149.98462|3.579306E-6|322.110071103
1606694400|2020-11-30|0.06837062|284312.372156|6152831.43984|3.483705E-6|313.506732148
1606780800|2020-12-01|0.06130101|229614.519615|5575044.59906|3.260172E-6|296.497631941
1606867200|2020-12-02|0.06083823|191397.813056|5533566.06492|3.168478E-6|288.190210962
1606953600|2020-12-03|0.06313195|313777.470284|5742191.82877|3.246627E-6|295.298260714
1607040000|2020-12-04|0.05606171|162427.076093|5099115.30593|2.99799E-6|272.683382223
1607126400|2020-12-05|0.05601872|266304.289494|5095205.55909|2.924613E-6|266.009370007
1607212800|2020-12-06|0.06024378|286800.77782|5479678.38681|3.114159E-6|283.258948316
1607299200|2020-12-07|0.05852354|153378.03462|5323207.74737|3.04943E-6|277.371283437
1607385600|2020-12-08|0.05463993|164696.656932|4969960.66349|2.982343E-6|271.26915051
1607472000|2020-12-09|0.05596571|211660.575085|5090551.26512|3.016383E-6|274.365362232
1607558400|2020-12-10|0.05430247|229833.561493|4939266.16251|2.973036E-6|270.422618248
1607644800|2020-12-11|0.05365981|118845.568807|4881132.76712|2.971377E-6|270.289545158
1607731200|2020-12-12|0.05544672|43890.1670147|5043677.60116|2.94872E-6|268.228544738
1607817600|2020-12-13|0.06014742|218377.340282|5471274.47326|3.142107E-6|285.819904184
1607904000|2020-12-14|0.0619242|3778.24529451|5632897.78368|3.217402E-6|292.669046916
1607990400|2020-12-15|0.06451239|4874.66339509|5877491.5813|3.322456E-6|302.697003928
1608076800|2020-12-16|0.06379436|152850.282507|5812074.25835|2.993551E-6|272.73164443
1608163200|2020-12-17|0.06253161|148535.272246|5697030.28828|2.741994E-6|249.813220358
1608249600|2020-12-18|0.06557628|48203.2373624|5974419.37803|2.834143E-6|258.208590961
1608336000|2020-12-19|0.0683799|4027.09335071|6230188.76233|2.8647E-6|261.006841886
1608422400|2020-12-20|0.06835737|4304.48043151|6228135.59903|2.911637E-6|265.283319869
1608508800|2020-12-21|0.07682183|285403.222448|6999344.64936|3.368923E-6|306.947298368
1608595200|2020-12-22|0.06706018|82.27150437|6109947.17923|2.819665E-6|256.903638092
1608681600|2020-12-23|0.06684385|58978.2953281|6090236.78919|2.876075E-6|262.043221231
1608768000|2020-12-24|0.06937121|51171.5683954|6321202.39297|2.922622E-6|266.31343435
1608854400|2020-12-25|0.06713255|54365.876849|6117211.85572|2.721797E-6|248.013949675
1608940800|2020-12-26|0.06446188|259871.781773|5873856.99765|2.438317E-6|222.182867967
1609027200|2020-12-27|0.06708554|177046.659422|6112928.36594|2.553471E-6|232.675853955
1609113600|2020-12-28|0.07035998|201581.483023|6416225.49253|2.597766E-6|236.893933637
1609200000|2020-12-29|0.071275|65832.2754737|6499667.16822|2.604848E-6|237.539740776
1609286400|2020-12-30|0.07120262|158198.840155|6493066.68229|2.468803E-6|225.133604697
1609372800|2020-12-31|0.07402912|3573.01870033|6750818.94302|2.552577E-6|232.773065047
1609459200|2021-01-01|0.07509207|70504.8089739|6911654.54321|2.5564E-6|235.29719815
1609545600|2021-01-02|0.08074217|273724.680327|7431703.65923|2.513198E-6|231.320792753
1609632000|2021-01-03|0.08466536|76816.4243434|7792803.564|2.582676E-6|237.715716764
1609718400|2021-01-04|0.08270994|77478.4773601|7612821.14526|2.586956E-6|238.109631547
1609804800|2021-01-05|0.0828592|83900.1689658|7710964.56267|2.437578E-6|226.843580155
1609891200|2021-01-06|0.08610215|105069.234656|8013617.96059|2.338184E-6|217.61725227
1609977600|2021-01-07|0.08808695|258237.015241|8198345.44953|2.237354E-6|208.232899253
1610064000|2021-01-08|0.08237956|263753.130844|7672095.06562|2.019225E-6|188.052547973
1610150400|2021-01-09|0.07918004|2999.24119831|7374120.96734|1.966984E-6|183.18730272
1610236800|2021-01-10|0.09753789|89928.1854914|9083806.73385|2.542934E-6|236.826129753
1610323200|2021-01-11|0.08724634|248602.873022|8125343.83662|2.453037E-6|228.453927912
1610409600|2021-01-12|0.08511214|86637.1710493|7926583.08319|2.508983E-6|233.664224678
1610496000|2021-01-13|0.09605382|183640.891382|8945593.37858|2.57404E-6|239.723055056
1610582400|2021-01-14|0.10053952|265291.562669|9363351.61441|2.565613E-6|238.938246627
1610668800|2021-01-15|0.09724959|90279.1959093|9056957.13329|2.640832E-6|245.943476165
1610755200|2021-01-16|0.10704611|92677.6041766|10076352.1851|2.958862E-6|278.520495319
1610841600|2021-01-17|0.10633019|75851.7946661|10013420.7717|2.970841E-6|279.772668316
1610928000|2021-01-18|0.11556718|258805.161526|10883295.3891|3.154981E-6|297.113680286
1611014400|2021-01-19|0.13288739|97901.1207641|12514389.2192|3.684173E-6|346.949209197
1611100800|2021-01-20|0.13411298|539695.078291|12629806.6827|3.772756E-6|355.291329302
1611187200|2021-01-21|0.10831178|290231.544411|10200032.9947|3.513685E-6|330.893859679
1611273600|2021-01-22|0.12489868|225529.92964|11762069.3568|3.784148E-6|356.364144379
1611360000|2021-01-23|0.1230135|284929.077635|11584536.5766|3.836063E-6|361.25313184
1611446400|2021-01-24|0.14505509|329491.111082|13660256.3057|4.492347E-6|423.057277303
1611532800|2021-01-25|0.13064367|322291.10775|12303091.7815|4.036399E-6|380.119353381
1611619200|2021-01-26|0.13474472|338206.215272|12689299.1061|4.1371E-6|389.60264515
1611705600|2021-01-27|0.12592902|104609.438755|11859099.5709|4.137972E-6|389.684776149
1611792000|2021-01-28|0.13184358|203874.48|12416090.56|3.939616E-6|371.005012361
1611878400|2021-01-29|0.14111204|94636.35|13288928.14|4.112089E-6|387.247291062
1611964800|2021-01-30|0.14032668|162688.41|13214969.12|4.094795E-6|385.618682618
1612051200|2021-01-31|0.13635673|272221.14|12841106.58|4.117753E-6|387.780677515
1612137600|2021-02-01|0.16008598|349638.66|15075758.88|4.773389E-6|449.523822164
1612224000|2021-02-02|0.17089235|316385.88|16093426.16|4.812474E-6|453.204575664
1612310400|2021-02-03|0.20267773|108606.09|19282432.32|5.408765E-6|514.581177948
1612396800|2021-02-04|0.26315378|791148.92|25036026.69|7.126505E-6|678.004204942
1612483200|2021-02-05|0.32490381|2150074.68|30910824.93|8.517754E-6|810.365389962
1612569600|2021-02-06|0.30171309|1056916.13|28704496.84|7.683823E-6|731.026529285
1612656000|2021-02-07|0.26540838|870719.66|25250525.46|6.822234E-6|649.056345964
1612742400|2021-02-08|0.28969294|126900.68|27560918.83|6.27089E-6|596.602355176
1612828800|2021-02-09|0.34727919|1169503.2|33039581.8|7.471406E-6|710.817511691
1612915200|2021-02-10|0.309647|932771.53|29459316.12|6.893578E-6|655.843891592
1613001600|2021-02-11|0.34115554|132883.14|32456987.72|7.120858E-6|677.466942679
1613088000|2021-02-12|0.30302037|1170632.45|28828869.58|6.378725E-6|606.861614985
1613174400|2021-02-13|0.30275141|1061716.27|28803281.27|6.42709E-6|611.462985482
1613260800|2021-02-14|0.29146662|664307.86|27729664.71|5.982817E-6|569.195571799
1613347200|2021-02-15|0.25155115|4620.39|23932171.18|5.246655E-6|499.158304712
1613433600|2021-02-16|0.38383909|59386.96|36517831.87|7.801628E-6|742.234303485
1613520000|2021-02-17|0.43260672|2406107.43|41157505.75|8.295589E-6|789.228960584
1613606400|2021-02-18|0.43105822|1275927.41|41010183.68|8.340943E-6|793.543861649
1613692800|2021-02-19|0.41560338|846058.12|39539835.4|7.436344E-6|707.481776827
1613779200|2021-02-20|0.37345262|609189.59|35582710.19|6.656966E-6|634.278297265
1613865600|2021-02-21|0.38889656|6169.48|37054215|6.758723E-6|643.973747588
1613952000|2021-02-22|0.30128601|9756.09|28736776.02|5.558032E-6|530.127239217
1614038400|2021-02-23|0.35280668|8464.58|33650838.06|7.226028E-6|689.221355007
1614124800|2021-02-24|0.364911|2755|34805352.65|7.341486E-6|700.233780854
1614211200|2021-02-25|0.39313481|589423.95|37497350.08|8.347901E-6|796.226022901
1614297600|2021-02-26|0.38326118|4292.33|36555600.15|8.270677E-6|788.86038336
1614384000|2021-02-27|0.4017022|3782.74|38314511.93|8.697027E-6|829.525814763
1614470400|2021-02-28|0.37402019|7201.66|35674190.81|8.286191E-6|790.340111912
1614556800|2021-03-01|0.43376842|7825.1|41806767.95|8.739826E-6|842.347807398
1614643200|2021-03-02|0.43599894|19451.57|42014771|9.012155E-6|868.450800687
1614729600|2021-03-03|0.52739532|6482.6|50822127.35|1.0435569E-5|1005.61722218
1614816000|2021-03-04|0.61256448|1243309.37|59037180.41|1.2614287E-5|1215.72824034
1614902400|2021-03-05|0.57459585|1043511.9|55377874.38|1.1743869E-5|1131.83988749
1614988800|2021-03-06|0.55132841|2461.04|53135426.78|1.1271756E-5|1086.33902182
1615075200|2021-03-07|0.56689532|4557.94|54635720.07|1.1070727E-5|1066.96442889
1615161600|2021-03-08|0.57764905|6186.63|55672133.01|1.105622E-5|1065.56628186
1615248000|2021-03-09|0.80366745|7502964.26|77467183.08|1.4659013E-5|1413.01286228
1615334400|2021-03-10|0.70022898|2355.29|67496533.15|1.250218E-5|1205.11122921
1615420800|2021-03-11|0.80501442|1058916.19|77597020.18|1.3926351E-5|1342.39004014
1615507200|2021-03-12|0.77513251|717718.92|74716640.71|1.3520047E-5|1303.22555311
1615593600|2021-03-13|0.85529645|1108385.99|82443810.63|1.39656E-5|1346.17334345
1615680000|2021-03-14|0.85259641|1996335.69|82183547.72|1.4377118E-5|1385.84041567
1615766400|2021-03-15|0.78519171|1498156.26|76087187.07|1.4044554E-5|1360.95503035
1615852800|2021-03-16|0.74050218|340038.7|71756651.42|1.3035885E-5|1263.21229182
1615939200|2021-03-17|0.74158913|804506.7|71861979.44|1.2596872E-5|1220.67074617
1616025600|2021-03-18|0.70344233|394297.08|68165452.21|1.2157889E-5|1178.13211725
1616112000|2021-03-19|0.70910538|395701.03|68714217.19|1.2153317E-5|1177.68908186
1616198400|2021-03-20|0.71544345|1418133.11|69328393.02|1.2268886E-5|1188.88802536
1616284800|2021-03-21|0.67405938|784109.91|65318165.12|1.1717999E-5|1135.50558937
1616371200|2021-03-22|0.67685437|948462.95|65589007.67|1.2412708E-5|1202.82476749
1616457600|2021-03-23|0.70226284|1390359.22|68150877.46|1.2829309E-5|1245.01627561
1616544000|2021-03-24|0.65951796|789477.01|64004033.44|1.2496962E-5|1212.78876734
1616630400|2021-03-25|0.68823527|955765.52|66790953.65|1.3311023E-5|1291.79069859
1616716800|2021-03-26|0.6697548|1214425.27|64997484.46|1.2147034E-5|1178.8294069
1616803200|2021-03-27|0.72325484|825806.03|70189486.14|1.2921377E-5|1253.97683042
1616889600|2021-03-28|0.66900305|327884.15|64924530.06|1.1957E-5|1160.38724476
1616976000|2021-03-29|0.72316579|627812.33|70180844.49|1.2522308E-5|1215.24851224
1617062400|2021-03-30|0.72141122|584869.95|70082926.84|1.224439E-5|1189.50560343
1617148800|2021-03-31|0.75882499|541391.57|73717561.74|1.2879159E-5|1251.17149706
1617235200|2021-04-01|0.69335135|413519.07|68042719.69|1.1732666E-5|1151.39676854
1617321600|2021-04-02|0.68848403|1242062.19|67606369.27|1.1593702E-5|1138.45501778
1617408000|2021-04-03|0.70739288|1059991.44|69463142.09|1.2280297E-5|1205.87588529
1617494400|2021-04-04|0.80429306|1284653.15|78994437.42|1.3688101E-5|1344.3903617
1617580800|2021-04-05|0.72725528|1440838.58|71428095.7|1.231428E-5|1209.45917411
1617667200|2021-04-06|0.73866558|1269031.19|72548769.86|1.2693515E-5|1246.70611896
1617753600|2021-04-07|0.71123281|1649734.68|69854432.97|1.2689497E-5|1246.31148218
1617840000|2021-04-08|0.69841352|917747.5|68595373.39|1.1974729E-5|1176.10983103
1617926400|2021-04-09|0.70285207|1518115.43|69031310.34|1.2067165E-5|1185.18853055
1618012800|2021-04-10|0.71447767|653631.45|70173129.63|1.1949139E-5|1173.59648205
1618099200|2021-04-11|0.73952461|1314452.63|72633140.27|1.2283449E-5|1206.43108039
1618185600|2021-04-12|0.67938482|850634.03|66726451.29|1.1343224E-5|1114.08595162
1618272000|2021-04-13|0.69458357|882599.68|68219211.51|1.0937728E-5|1074.25976095
1618358400|2021-04-14|0.72468985|860396.05|71189898.43|1.1483019E-5|1128.0342291
1618444800|2021-04-15|0.71809038|530889.61|70541599.96|1.1341729E-5|1114.15461376
1618531200|2021-04-16|0.68168709|1394432.96|66965522.33|1.1071239E-5|1087.58301771
1618617600|2021-04-17|0.66300713|564843.79|65130497.56|1.09256E-5|1073.27618655
1618704000|2021-04-18|0.63439608|1165750.36|62319891.17|1.1284937E-5|1108.57564836
1618790400|2021-04-19|0.61207824|566809.84|60127498.67|1.0984052E-5|1079.01821836
1618876800|2021-04-20|0.64039853|828501.96|62909541.69|1.13399E-5|1113.97493653
1618963200|2021-04-21|0.73332017|2283749.78|72037697.98|1.3603661E-5|1336.35547286
1619049600|2021-04-22|0.68059892|912396.77|66858626.09|1.3148552E-5|1291.6478354
1619136000|2021-04-23|0.61457707|1133596.76|60372971.28|1.2028443E-5|1181.61395735
1619222400|2021-04-24|0.56654078|1095638.94|55654126.5|1.13193E-5|1111.95129518
1619308800|2021-04-25|0.5721679|847476.85|56206906.52|1.1675882E-5|1146.98012264
1619395200|2021-04-26|0.58460865|655568.21|57429023.64|1.0821726E-5|1063.07212232
1619481600|2021-04-27|0.70905527|1378945.94|69654035.64|1.2884156E-5|1265.6749046
1619568000|2021-04-28|0.60135404|1236683.15|59074006.81|1.0968669E-5|1077.50706589
1619654400|2021-04-29|0.61873525|685563.55|60781449.17|1.1553244E-5|1134.93277284
1619740800|2021-04-30|0.57868257|1245743.16|56846875.36|1.0020447E-5|984.358491496
1619827200|2021-05-01|0.54762347|501495.92|53795784.92|9.469859E-6|930.271483775
1619913600|2021-05-02|0.51590581|1158168|50680001.21|9.109942E-6|894.915045797
1620000000|2021-05-03|0.58450536|817187.18|57418876.44|1.0218573E-5|1003.8213858
1620086400|2021-05-04|0.47793324|849067.01|46949765.61|8.961214E-6|880.304740639
1620172800|2021-05-05|0.56161799|857591.59|55170535.79|9.780195E-6|960.757325955
1620259200|2021-05-06|0.5879959|971768.6|57761769.61|1.0426104E-5|1024.20819121
1620345600|2021-05-07|0.58704973|882349.18|57668823.3|1.0235121E-5|1005.44699067
1620432000|2021-05-08|0.58699511|723325.18|57663457.33|9.982269E-6|980.608071059
1620518400|2021-05-09|0.53730386|664426.7|52782037.91|9.226902E-6|906.40460159
1620604800|2021-05-10|0.53750937|879113.77|52802226.01|9.622473E-6|945.263510701
1620691200|2021-05-11|0.58628806|825780.05|57594000.24|1.0339344E-5|1015.6853285
1620777600|2021-05-12|0.54174169|677005.49|53993642.96|1.1022092E-5|1098.53627865
1620864000|2021-05-13|0.51427457|1429350.18|51257111.68|1.0344207E-5|1030.99434499
1620950400|2021-05-14|0.57800565|1060284.41|57609109.76|1.15878E-5|1154.94172432
1621036800|2021-05-15|0.50690124|706493.22|50522220.86|1.0840445E-5|1080.45377145
1621123200|2021-05-16|0.54647773|1270524.03|54466761.1|1.1763325E-5|1172.43608905
1621209600|2021-05-17|0.48814281|674297.12|48652591.57|1.1212005E-5|1117.48670424
1621296000|2021-05-18|0.46032548|823487.56|45945439.04|1.0727847E-5|1070.75463294
1621382400|2021-05-19|0.27439921|2271912.68|27387995.57|7.415706E-6|740.167302509
1621468800|2021-05-20|0.3493806|1811614.79|34871945.08|8.566874E-6|855.066250488
1621555200|2021-05-21|0.29279725|1271231.47|29224317.93|7.848805E-6|783.39524258
1621641600|2021-05-22|0.28548327|899991.42|28494304.31|7.605458E-6|759.106600779
1621728000|2021-05-23|0.22459762|832944.84|22417261.04|6.459415E-6|644.719174765
1621814400|2021-05-24|0.2837179|844369.78|28318101.53|7.330079E-6|731.620815412
1621900800|2021-05-25|0.30969614|549844.15|30911009.38|8.064537E-6|804.927626325
1621987200|2021-05-26|0.35327006|587587.95|35260155.01|8.990387E-6|897.337405893
1622073600|2021-05-27|0.33765594|549125.95|33701698.5|8.784666E-6|876.80425511
1622160000|2021-05-28|0.27343738|1314448.49|27291994.74|7.659824E-6|764.532911767
1622246400|2021-05-29|0.23446701|324298.81|23402331.78|6.773358E-6|676.054047777
1622332800|2021-05-30|0.25870281|1177938.37|25821325.6|7.251019E-6|723.729759761
1622419200|2021-05-31|0.35490183|1254687.89|35423023.82|9.506421E-6|948.84317031
1622505600|2021-06-01|0.33286566|469724.84|33565429.97|9.073636E-6|914.965195663
1622592000|2021-06-02|0.33407441|1190057.12|33707362.23|8.890827E-6|897.064597714
1622678400|2021-06-03|0.3294241|578859.76|33238155.97|8.401797E-6|847.722553129
1622764800|2021-06-04|0.31218059|489805.77|31498324.14|8.461461E-6|853.74251255
1622851200|2021-06-05|0.30310346|415798.39|30582462.26|8.525647E-6|860.218743856
1622937600|2021-06-06|0.31869015|1208784.42|32155123.91|8.886476E-6|896.62556845
1623024000|2021-06-07|0.28466901|460617.21|28722467.07|8.482211E-6|855.836138006
1623110400|2021-06-08|0.28473947|996315.5|28729576.6|8.506635E-6|858.300473204
1623196800|2021-06-09|0.31515414|412087.09|31861379.18|8.438964E-6|853.160399195
1623283200|2021-06-10|0.27852067|553732.67|28174856.13|7.588582E-6|767.652921705
1623369600|2021-06-11|0.25287826|418805.74|25580896.92|6.773331E-6|685.182989301
1623456000|2021-06-12|0.25049107|289173.33|25339411.3|7.045663E-6|712.731805721
1623542400|2021-06-13|0.27078762|281424.51|27392589.46|6.925893E-6|700.616016319
1623628800|2021-06-14|0.26406933|328968.39|26715615.18|6.565871E-6|664.262233549
1623715200|2021-06-15|0.27688775|322785.19|28012440.46|6.852594E-6|693.269678494
1623801600|2021-06-16|0.27748013|549412.9|28111773.2|7.23602E-6|733.087998448
1623888000|2021-06-17|0.28689538|504363.23|29065641.73|7.539263E-6|763.809850358
1623974400|2021-06-18|0.25733672|590106.45|26071025.5|7.190739E-6|728.500541364
1624060800|2021-06-19|0.32253403|2859271.3|32676226.59|9.055908E-6|917.462575302
1624147200|2021-06-20|0.30814426|1019385.29|31218385.21|8.631904E-6|874.506324303
1624233600|2021-06-21|0.23327507|563730.61|23633317.7|7.364249E-6|746.07902267
1624320000|2021-06-22|0.21489307|725308.86|21818295.56|6.610943E-6|671.215262104
1624406400|2021-06-23|0.23667072|415651.38|23941360.06|7.018074E-6|709.940953244
1624492800|2021-06-24|0.23762291|374103.13|24037682.47|6.855344E-6|693.479354725
1624579200|2021-06-25|0.22349973|253587.97|22692808.24|7.06433E-6|717.269260388
1624665600|2021-06-26|0.2131146|284737.47|21638365.17|6.621288E-6|672.285463501
1624752000|2021-06-27|0.23841624|255006.27|24207817.46|6.88077E-6|698.645462005
1624838400|2021-06-28|0.25733427|515617.55|26128678.14|7.473188E-6|758.797201522
1624924800|2021-06-29|0.28168893|583494.83|28601551.08|7.853537E-6|797.416283502
1625011200|2021-06-30|0.28789909|358025.29|29232105.35|8.216102E-6|834.229657448
1625097600|2021-07-01|0.25138062|270842.59|25524167.84|7.48778E-6|760.278789467
1625184000|2021-07-02|0.25090313|260361.07|25726589.06|7.401917E-6|758.962540305
1625270400|2021-07-03|0.22762326|1554581.34|34076075.6|6.565699E-6|982.910338297
1625356800|2021-07-04|0.26249294|1216569.56|39296200.76|7.438636E-6|1113.59236419
1625443200|2021-07-05|0.25315608|387319.46|24698540.56|7.501809E-6|731.895255527
1625529600|2021-07-06|0.25096684|105290.98|24445900.25|7.330668E-6|714.057596987
1625616000|2021-07-07|0.22840938|199105.79|22182101.72|6.74663E-6|655.202658171
1625702400|2021-07-08|0.23849773|364670.94|23251529.86|7.25416E-6|707.219803934
1625788800|2021-07-09|0.24477388|474354.63|23886015.73|7.242257E-6|706.728449223
1625875200|2021-07-10|0.26896317|271167.7|26308271.74|8.023836E-6|784.840756767
1625961600|2021-07-11|0.25533518|193487.07|24932462.76|7.457178E-6|728.163713201
1626048000|2021-07-12|0.23309046|114830.4|22752041.68|7.030146E-6|686.215020591
1626134400|2021-07-13|0.21167464|240205.71|20637481.19|6.47283E-6|631.076577577
1626220800|2021-07-14|0.2088574|203642.14|20314291.85|6.363268E-6|618.916462964
1626307200|2021-07-15|0.19668156|94971.02|19121774.39|6.188705E-6|601.678270074
1626393600|2021-07-16|0.20919525|237232.43|20389787.85|6.657702E-6|648.911155241
1626480000|2021-07-17|0.2004479|131931.79|19506847.6|6.356752E-6|618.615572899
1626566400|2021-07-18|0.20121892|158918.33|19608512.93|6.328274E-6|616.681783967
1626652800|2021-07-19|0.1838569|134067.1|17929062.19|5.965926E-6|581.7755998
1626739200|2021-07-20|0.19180781|103940.48|18743936.76|6.434917E-6|628.836111021
1626825600|2021-07-21|0.19941288|181614.54|19465846.98|6.21017E-6|606.210686791
1626912000|2021-07-22|0.20518413|65677.39|20014817.78|6.349873E-6|619.402441218
1626998400|2021-07-23|0.22157263|139437.19|21632648.46|6.598046E-6|644.182495107
1627084800|2021-07-24|0.23724891|1269576.84|23209048.95|6.918402E-6|676.797759255
1627171200|2021-07-25|0.24060099|152095.25|23525435.3|6.806215E-6|665.496723934
1627257600|2021-07-26|0.25497667|467803.94|24955897.32|6.828964E-6|668.386344468
1627344000|2021-07-27|0.24612428|105616.59|24047906.86|6.245709E-6|610.245475606
1627430400|2021-07-28|0.25045996|256699.37|24483756.97|6.26214E-6|612.156585317
1627516800|2021-07-29|0.26200845|134151.33|25619858.15|6.548833E-6|640.361684931
1627603200|2021-07-30|0.26676094|125450.67|26094561.57|6.316029E-6|617.834108766
1627689600|2021-07-31|0.29841931|1375628.62|29309209.26|7.169027E-6|704.104947276
1627776000|2021-08-01|0.30320691|301796.49|29722106.97|7.584933E-6|743.519301675
1627862400|2021-08-02|0.29929891|199668.58|29611813.16|7.634797E-6|755.36587246
1627948800|2021-08-03|0.27054546|551006.94|26703478.05|7.09107E-6|699.905413663
1628035200|2021-08-04|0.29208092|281906.12|28838818.8|7.348409E-6|725.550424928
1628121600|2021-08-05|0.30092004|153812.05|29722589.37|7.362939E-6|727.255029121
1628208000|2021-08-06|0.30545056|240990.55|30139101.6|7.133945E-6|703.913239392
1628294400|2021-08-07|0.3228103|416424.96|31830355.67|7.245079E-6|714.393070566
1628380800|2021-08-08|0.30486332|159764.41|30043155.9|6.960649E-6|685.946289216
1628467200|2021-08-09|0.33147417|228784.25|32699143.63|7.149171E-6|705.24882637
1628553600|2021-08-10|0.32105605|170990.41|31639252.96|7.043015E-6|694.071123052
1628640000|2021-08-11|0.35900737|443462.38|35500793.36|7.874068E-6|778.634881425
1628726400|2021-08-12|0.33473127|356956.61|33061210.5|7.534192E-6|744.147708875
1628812800|2021-08-13|0.42256025|828288.16|41943666.2|8.841408E-6|877.605183853
1628899200|2021-08-14|0.41328648|1031253.99|41020122.8|8.775229E-6|870.972046262
1628985600|2021-08-15|0.40214972|464768.75|39878605.65|8.547828E-6|847.633219727
1629072000|2021-08-16|0.40908718|473369.64|40600361.64|8.892333E-6|882.530554058
1629158400|2021-08-17|0.61709427|11641794.86|62213844.51|1.3806675E-5|1391.95318027
1629244800|2021-08-18|0.77855556|12134125.85|78534832.98|1.7378011E-5|1752.96313009
1629331200|2021-08-19|0.68638447|2680206.18|69024080.12|1.469221E-5|1477.47556144
1629417600|2021-08-20|0.79705728|3210686.38|80257859.44|1.6154653E-5|1626.65582802
1629504000|2021-08-21|0.81156853|4047467.58|81829114.59|1.659463E-5|1673.20913719
1629590400|2021-08-22|0.89867727|3707222.32|90760720.77|1.8220745E-5|1840.18001164
1629676800|2021-08-23|0.84280974|3909210.61|85075701.83|1.7010601E-5|1717.100254
1629763200|2021-08-24|0.81516317|1924716.68|82285418.82|1.7087183E-5|1724.83996009
1629849600|2021-08-25|0.85254775|2066381.6|86148603.38|1.7412868E-5|1759.54280454
1629936000|2021-08-26|0.79165965|1278682.27|79818216.79|1.6864556E-5|1700.35038021
1630022400|2021-08-27|0.78044895|2057339.17|78728455.04|1.5908482E-5|1604.78172197
1630108800|2021-08-28|0.81181919|445689.35|81892955.14|1.6600804E-5|1674.62030216
1630195200|2021-08-29|0.77479862|873009.05|78158473.68|1.5867321E-5|1600.62958134
1630281600|2021-08-30|0.70433838|684067.89|70852452.07|1.4968412E-5|1505.73747493
1630368000|2021-08-31|0.77626353|1027331.43|78148083.57|1.6457877E-5|1656.84912079
1630454400|2021-09-01|0.78813596|1157837.05|79178865.48|1.6134778E-5|1620.95562397
1630540800|2021-09-02|0.77469619|949200.01|77828659.8|1.5705087E-5|1577.78738172
1630627200|2021-09-03|0.76791604|400553.84|77093289.19|1.5350531E-5|1541.08374348
1630713600|2021-09-04|0.69728667|301713.84|70002604.31|1.3961195E-5|1401.60432047
1630800000|2021-09-05|0.68763314|924454.32|69033459.55|1.3286721E-5|1333.89195975
1630886400|2021-09-06|0.61585862|1549359|61827809.59|1.1700879E-5|1174.6847334
1630972800|2021-09-07|0.53534184|1501543.47|53744499.33|1.1436209E-5|1148.11374904
1631059200|2021-09-08|0.58308821|437376.81|58537894.87|1.2650697E-5|1270.03969265
1631145600|2021-09-09|0.55396457|237948.67|55863949.76|1.1941099E-5|1204.18703784
1631232000|2021-09-10|0.50040878|519354.33|50463174.86|1.1148957E-5|1124.30434693
1631318400|2021-09-11|0.47150017|539340.03|47547917.85|1.0431083E-5|1051.91113202
1631404800|2021-09-12|0.5673098|829815.72|57209734.71|1.2315882E-5|1241.98161558
1631491200|2021-09-13|0.517451624085|347880.86|52181841.66|1.1508369E-5|1160.54885321
1631577600|2021-09-14|0.528772626425|411342.07|53323495.72|1.1228384E-5|1132.31407271
1631664000|2021-09-15|0.586814792722|340650.56|59176694.34|1.2180558E-5|1228.33501574
1631750400|2021-09-16|0.558561612506|388487.4|56327533.36|1.1689459E-5|1178.81067557
1631836800|2021-09-17|0.610271552235|1381942.57|61542165.53|1.2911013E-5|1301.99694922
1631923200|2021-09-18|0.574462075143|261368.6|57930998.08|1.1898955E-5|1199.93706998
1632009600|2021-09-19|0.548936149341|944291.41|55356864.08|1.1615185E-5|1171.32059545
1632096000|2021-09-20|0.491710336385|930932.43|49585989.72|1.1476814E-5|1157.36672368
1632182400|2021-09-21|0.445555921313|914268.68|44931598.34|1.0949021E-5|1104.14201732
1632268800|2021-09-22|0.516436773817|429229.29|52079500.19|1.1851809E-5|1195.18268326
1632355200|2021-09-23|0.481667248832|390126.16|48573205.57|1.0728727E-5|1081.92671048
1632441600|2021-09-24|0.438922304154|1134827.27|44262638.49|1.0245678E-5|1033.21416366
1632528000|2021-09-25|0.450797699165|542343.65|45460199.68|1.0553222E-5|1064.22810116
1632614400|2021-09-26|0.466759159901|881723.65|47069815.69|1.0802475E-5|1089.36374672
1632700800|2021-09-27|0.451016447829|533792.21|45482259.15|1.0678552E-5|1076.8668676
1632787200|2021-09-28|0.440223029321|787518.7|44393808.7|1.0728108E-5|1081.8642882
1632873600|2021-09-29|0.447719323811|1260732.63|45149764.3|1.0771711E-5|1086.26138496
1632960000|2021-09-30|0.479357951663|1949162.63|48340327.03|1.0946521E-5|1103.88990762
1633046400|2021-10-01|0.498957808298|375077.06|50316853.08|1.0369691E-5|1045.72011872
1633132800|2021-10-02|0.495629058653|313681.88|49981168.97|1.0388045E-5|1047.57100769
1633219200|2021-10-03|0.491469060348|227206.29|49561658.51|1.0196464E-5|1028.25123197
1633305600|2021-10-04|0.473949954593|126690.1|47794963.49|9.650213E-6|973.165148632
1633392000|2021-10-05|0.473686592327|183169.33|47768405.02|9.195153E-6|927.275122075
1633478400|2021-10-06|0.459318814349|341373.7|46319502.2|8.296727E-6|836.674337136
1633564800|2021-10-07|0.442904933108|427283.59|44664262.34|8.231518E-6|830.098406961
1633651200|2021-10-08|0.439747772658|368548.12|44345881.96|8.148329E-6|821.709303542
1633737600|2021-10-09|0.430831039396|454778.71|43446683.77|7.83782E-6|790.396363883
1633824000|2021-10-10|0.430683236812|442862.73|43431778.78|7.863261E-6|792.961933622
1633910400|2021-10-11|0.390876855617|901809.21|39417547.92|6.799657E-6|685.703954546
1633996800|2021-10-12|0.39403417519|588690.22|39723530.71|7.03117E-6|708.829119423
1634083200|2021-10-13|0.415474070392|391295.32|41884938|7.238086E-6|729.688818035
1634169600|2021-10-14|0.413114755465|318114.35|41647089.8|7.206974E-6|726.552342645
1634256000|2021-10-15|0.388216958074|757625.34|39137083.1|6.302842E-6|635.404626176
1634342400|2021-10-16|0.374592807758|627604.78|37611306.25|6.151739E-6|617.670533729
1634428800|2021-10-17|0.364391267927|417758.15|36587012.05|5.9199E-6|594.392543672
1634515200|2021-10-18|0.35921635281|474789.28|36067420.35|5.791376E-6|581.487983392
1634601600|2021-10-19|0.377944833894|459157.5|37906016.42|5.881312E-6|589.866798671
1634688000|2021-10-20|0.399045393835|587882.82|40022299.28|6.046799E-6|606.464334642
1634774400|2021-10-21|0.382442098021|317122.08|38357070|6.147581E-6|616.572275824
1634860800|2021-10-22|0.371284815123|434074.65|37238049.15|6.117498E-6|613.55509819
1634947200|2021-10-23|0.40510168742|348612.03|40629715.87|6.598433E-6|661.790523966
1635033600|2021-10-24|0.442605434392|670294.47|44406086.63|7.264063E-6|728.794962283
1635120000|2021-10-25|0.53334216148|1310237.44|53509596.55|8.4604E-6|848.822057111
1635206400|2021-10-26|0.504245830141|1695207.94|50590395.59|8.353449E-6|838.091788151
1635292800|2021-10-27|0.434790536353|395718.56|43622027.03|7.434555E-6|745.900225626
1635379200|2021-10-28|0.465790908231|736116.47|46732258.16|7.683512E-6|770.877790902
1635465600|2021-10-29|0.399956474431|743008.77|40127166.25|6.427279E-6|644.841400142
1635552000|2021-10-30|0.426729179612|609421.6|42813240.52|6.895092E-6|691.776532536
1635638400|2021-10-31|0.488627372695|1473813.08|49023413.98|7.968618E-6|799.482143023
1635724800|2021-11-01|0.525939198448|628652.25|52766865.91|8.621331E-6|864.968076509
1635811200|2021-11-02|0.570386817292|1130403.89|57226243.63|9.021339E-6|905.100412267
1635897600|2021-11-03|0.582549698598|1153295.81|58446531.31|9.251219E-6|928.164004273
1635984000|2021-11-04|0.525692855814|255438.72|52742150.64|8.554496E-6|858.262598952
1636070400|2021-11-05|0.570110394945|402841.94|57198510.5|9.326857E-6|935.752676633
1636156800|2021-11-06|0.631818784932|1254837.34|63389641.24|1.0268887E-5|1030.26544697
1636243200|2021-11-07|0.628571502963|3738653.68|63063845.23|9.925808E-6|995.844731338
1636329600|2021-11-08|0.577883899349|706080.76|57978417.12|8.552775E-6|858.089933017
1636416000|2021-11-09|0.54614024797|527834.03|54793613.63|8.154776E-6|818.159157916
1636502400|2021-11-10|0.567208939325|872989.19|56907410.84|8.726932E-6|875.562901544
1636588800|2021-11-11|0.600815533664|422131.38|60279121.22|9.250437E-6|928.085547091
1636675200|2021-11-12|0.595752711354|412822.21|59771174.17|9.28601E-6|931.654544707
1636761600|2021-11-13|0.643281432623|209875.87|64539675.3|9.978069E-6|1001.08801641
1636848000|2021-11-14|0.694914990824|809624.14|69720009.93|1.0614763E-5|1064.96678232
1636934400|2021-11-15|0.602530544754|3334666.2|60451186.29|9.48003E-6|951.120344942
1637020800|2021-11-16|0.55886621342|108798.57|56070394.89|9.289472E-6|932.001883192
1637107200|2021-11-17|0.517814349458|276675.04|51951709.29|8.577628E-6|860.583405463
1637193600|2021-11-18|0.494779154483|547088.9|49640615.07|8.689157E-6|871.772979948
1637280000|2021-11-19|0.545428905857|852835.34|54722245.5|9.384599E-6|941.545863966
1637366400|2021-11-20|0.572759291095|349037.07|58526021.72|9.594408E-6|980.381356931
1637452800|2021-11-21|0.530939667962|180835.16|54252784.76|9.040275E-6|923.758617676
1637539200|2021-11-22|0.511150542173|280997.46|52230680.85|9.080778E-6|927.897318804
1637625600|2021-11-23|0.52778035046|253975.16|53929957.55|9.167775E-6|936.78689657
1637712000|2021-11-24|0.521041674504|289000.38|53241382.26|9.257955E-6|946.00172159
1637798400|2021-11-25|0.502252099024|226269.17|51321414.97|8.769182E-6|896.057635685
1637884800|2021-11-26|0.562669273992|912492.44|57494997.75|1.0503486E-5|1073.27329188
1637971200|2021-11-27|0.602215025792|1114576.41|61535884.67|1.0986302E-5|1122.60867608
1638057600|2021-11-28|0.621253765289|437210.15|63481312.18|1.0851886E-5|1108.8737025
1638144000|2021-11-29|0.665967374004|621379.05|68307128.48|1.1520618E-5|1181.64997958
1638230400|2021-11-30|0.641966723896|280061.5|65701460.83|1.1261502E-5|1152.54748416
1638316800|2021-12-01|0.590336554927|163610.55|60295872.28|1.031519E-5|1053.57422574
1638403200|2021-12-02|0.58533361866|50316.95|59786091.64|1.0363956E-5|1058.57651673
1638489600|2021-12-03|0.55264887908|126808.07|56481812.6|1.0310951E-5|1053.79966224
1638576000|2021-12-04|0.479421769629|517218.98|48830253.44|9.744205E-6|992.470575731
1638662400|2021-12-05|0.472066421013|278706.609926|48040079.95|9.575443E-6|974.449848712