1602028800|2020-10-07|1.48605049|0|0|0.00013928717|0
1602115200|2020-10-08|1.52891229|0|0|0.00014006562|0
1602201600|2020-10-09|1.44169848|0|0|0.000130299969|0
1602288000|2020-10-10|1.33517972|0|0|0.000118195556|0
1602374400|2020-10-11|1.35399372|0|0|0.000118936409|0
1602460800|2020-10-12|1.33773973|0|0|0.000115767868|0
1602547200|2020-10-13|1.42358021|0|0|0.000124592398|0
1602633600|2020-10-14|1.44044884|962225.171604|0|0.000126028958|0
1602720000|2020-10-15|1.41512577|899992.77869|0|0.000123104195|0
1602806400|2020-10-16|1.42048578|903537.977998|0|0.000125461084|0
1602892800|2020-10-17|1.4359997|817205.934199|0|0.000126429553|0
1602979200|2020-10-18|1.43112096|808189.941127|0|0.000124625632|0
1603065600|2020-10-19|1.48526602|573209.589573|0|0.000126491341|0
1603152000|2020-10-20|1.54852414|453947.947174|0|0.000129949697|0
1603238400|2020-10-21|1.38754067|386155.619947|0|0.000108201365|0
1603324800|2020-10-22|1.33545601|364246.560911|0|0.000102997625|0
1603411200|2020-10-23|1.07370469|259666.494245|0|8.3029923E-5|0
1603497600|2020-10-24|1.04094528|269617.325929|0|7.9412596E-5|0
1603584000|2020-10-25|1.05475986|249619.222856|0|8.0941275E-5|0
1603670400|2020-10-26|0.90186333|247688.313076|0|6.8974856E-5|0
1603756800|2020-10-27|0.89920031|247479.491313|0|6.5855129E-5|0
1603843200|2020-10-28|0.80427374|243177.156744|0|6.060255E-5|0
1603929600|2020-10-29|0.77026877|228982.411663|0|5.7320692E-5|0
1604016000|2020-10-30|0.7276575|212602.657743|0|5.3715447E-5|0
1604102400|2020-10-31|0.72914611|235451.75332|0|5.2909541E-5|0
1604188800|2020-11-01|0.76829082|256761.585122|0|5.5928127E-5|0
1604275200|2020-11-02|0.76940243|239722.247682|0|5.6780416E-5|0
1604361600|2020-11-03|0.7574181|218488.044485|0|5.4294033E-5|0
1604448000|2020-11-04|0.73679392|202353.163716|0|5.2130266E-5|0
1604534400|2020-11-05|0.75231556|238046.820362|0|4.8287733E-5|0
1604620800|2020-11-06|0.70520894|198711.2114|0|4.5304789E-5|0
1604707200|2020-11-07|0.7211346|210773.88776|0|4.8614437E-5|0
1604793600|2020-11-08|0.71660564|204954.930895|0|4.6293649E-5|0
1604880000|2020-11-09|0.72147053|222277.367367|0|4.7055549E-5|0
1604966400|2020-11-10|0.72081132|223151.982558|0|4.713988E-5|0
1605052800|2020-11-11|0.74072907|215504.607201|0|4.717617E-5|0
1605139200|2020-11-12|0.74037668|211596.080381|0|4.5487898E-5|0
1605225600|2020-11-13|0.72324968|235743.425633|0|4.4322722E-5|0
1605312000|2020-11-14|0.68919817|205230.678921|0|4.2892222E-5|0
1605398400|2020-11-15|0.77149861|294610.991626|0|4.835288E-5|0
1605484800|2020-11-16|0.7563117|263696.164925|0|4.5244476E-5|0
1605571200|2020-11-17|0.75663488|236409.633748|0|4.2879993E-5|0
1605657600|2020-11-18|0.7482988|224718.498413|0|4.20298E-5|0
1605744000|2020-11-19|0.71956149|220709.417969|0|4.0386027E-5|0
1605830400|2020-11-20|0.80234247|294205.252383|0|4.3087317E-5|0
1605916800|2020-11-21|0.79310592|258266.061292|0|4.2543505E-5|0
1606003200|2020-11-22|0.79836291|229871.043895|0|4.3460142E-5|0
1606089600|2020-11-23|0.77605904|270455.107309|0|4.2259524E-5|0
1606176000|2020-11-24|0.76184485|227656.363705|0|3.9871583E-5|0
1606262400|2020-11-25|0.90306347|322490.644597|0|4.8209356E-5|0
1606348800|2020-11-26|0.79554784|226469.908243|0|4.6385943E-5|0
1606435200|2020-11-27|0.80195318|239309.230804|0|4.6874816E-5|0
1606521600|2020-11-28|0.87486036|275579.150216|0|4.9378555E-5|0
1606608000|2020-11-29|0.86377382|262679.221958|0|4.7518889E-5|0
1606694400|2020-11-30|0.95436429|267092.985501|0|4.8627958E-5|0
1606780800|2020-12-01|0.91517339|336282.237165|0|4.8671673E-5|0
1606867200|2020-12-02|0.93660294|531707.830966|0|4.8778631E-5|0
1606953600|2020-12-03|0.97481729|727647.719672|0|5.0131001E-5|0
1607040000|2020-12-04|0.91423541|676835.689285|0|4.8890207E-5|0
1607126400|2020-12-05|0.9545131|798582.386036|0|4.9833016E-5|0
1607212800|2020-12-06|0.94511953|822328.328238|0|4.8855705E-5|0
1607299200|2020-12-07|0.95149601|718376.812458|0|4.9578694E-5|0
1607385600|2020-12-08|0.94875024|765030.891252|0|5.1784441E-5|0
1607472000|2020-12-09|0.93135549|818015.214707|0|5.0197248E-5|0
1607558400|2020-12-10|1.23425728|1013862.83655|0|6.7575024E-5|0
1607644800|2020-12-11|1.14351439|790170.095333|0|6.3321364E-5|0
1607731200|2020-12-12|1.27763759|730438.798756|0|6.794623E-5|0
1607817600|2020-12-13|1.38497412|812439.056495|0|7.2351188E-5|0
1607904000|2020-12-14|1.42487176|855830.461758|0|7.4032217E-5|0
1607990400|2020-12-15|1.54646445|951026.77102|0|7.9644559E-5|0
1608076800|2020-12-16|1.89383358|1325830.50823|0|8.8868157E-5|0
1608163200|2020-12-17|1.68276314|876889.75532|0|7.3788697E-5|0
1608249600|2020-12-18|1.73154386|1080349.54268|0|7.483563E-5|0
1608336000|2020-12-19|1.71986294|1138885.19614|0|7.2051741E-5|0
1608422400|2020-12-20|1.80135345|792884.78773|0|7.6727469E-5|0
1608508800|2020-12-21|1.89868856|710672.223721|0|8.3264561E-5|0
1608595200|2020-12-22|1.91229255|689174.151374|0|8.0405763E-5|0
1608681600|2020-12-23|1.70406598|511574.745161|0|7.3320455E-5|0
1608768000|2020-12-24|1.68381978|502931.033751|0|7.0939642E-5|0
1608854400|2020-12-25|1.63528161|518418.597554|0|6.6300244E-5|0
1608940800|2020-12-26|1.54759685|560850.827178|0|5.8538966E-5|0
1609027200|2020-12-27|1.73500946|689353.342993|0|6.603951E-5|0
1609113600|2020-12-28|1.80849217|695758.00174|0|6.677146E-5|0
1609200000|2020-12-29|1.63069173|596276.582356|0|5.9595999E-5|0
1609286400|2020-12-30|1.55542882|545390.213299|0|5.3931255E-5|0
1609372800|2020-12-31|1.63998176|557637.32587|0|5.6547742E-5|0
1609459200|2021-01-01|1.44271532|701356.517924|0|4.9115131E-5|0
1609545600|2021-01-02|1.58068964|678804.396915|0|4.9200873E-5|0
1609632000|2021-01-03|1.74984161|762669.080961|0|5.3378083E-5|0
1609718400|2021-01-04|1.89627287|709127.353559|0|5.9310584E-5|0
1609804800|2021-01-05|2.93743994|1373148.0153|0|8.6414534E-5|0
1609891200|2021-01-06|3.2386623|2083031.25204|8789755.39803|8.7948899E-5|238.694015655
1609977600|2021-01-07|3.12512204|1764119.36833|8481606.20433|7.9376157E-5|215.427524772
1610064000|2021-01-08|3.19523628|1718735.97526|8671896.82662|7.8319201E-5|212.558938087
1610150400|2021-01-09|3.16333419|1591194.19886|8585314.29355|7.8583277E-5|213.275642325
1610236800|2021-01-10|3.21338746|1985257.03409|8721159.26075|8.3777001E-5|227.371450597
1610323200|2021-01-11|3.02030663|1971985.22031|8197136.3616|8.4919612E-5|230.472506475
1610409600|2021-01-12|2.85407353|1326903.59656|7745978.40482|8.4133975E-5|228.34028157
1610496000|2021-01-13|2.917209|1313860.88856|7917328.56451|7.817507E-5|212.167765403
1610582400|2021-01-14|3.76769027|1964820.3591|10225541.5316|9.6145628E-5|260.940003489
1610668800|2021-01-15|3.19870034|1457619.33912|8681298.31661|8.6861332E-5|235.742350054
1610755200|2021-01-16|3.48856373|1711051.76491|9467989.8789|9.6427396E-5|261.704724361
1610841600|2021-01-17|3.71871206|1561311.87127|10092614.2855|0.000103899952|281.985301068
1610928000|2021-01-18|4.00544219|2332364.32292|10870802.1556|0.000109348455|296.772581888
1611014400|2021-01-19|3.83682393|2095656.7769|10413170.8406|0.00010637218|288.694947496
1611100800|2021-01-20|5.16778904|2931600.9846|14025420.7984|0.000145375978|394.551567344
1611187200|2021-01-21|4.58530224|15743147.6283|12444546.9518|0.000148749338|403.706893004
1611273600|2021-01-22|4.43070037|2050483.62629|12024956.2514|0.000134240202|364.328982198
1611360000|2021-01-23|4.40657176|710567.967613|11959471.0035|0.000137414894|372.945121457
1611446400|2021-01-24|4.75767322|1753663.46666|12912363.1833|0.000147344839|399.895071892
1611532800|2021-01-25|4.431085|128293.568023|12026000.1513|0.000136903886|371.558242225
1611619200|2021-01-26|4.16398897|2971319.25745|11301099.379|0.000127847965|346.980399872
1611705600|2021-01-27|3.73151199|1914110.59196|10127353.4056|0.000122615829|332.780341248
1611792000|2021-01-28|3.99586761|1181930.96|10844816.66|0.000119400469|324.053828055
1611878400|2021-01-29|3.83247822|1725662.31|10658191.4|0.000111680701|310.586053883
1611964800|2021-01-30|3.7707611|867953.63|10488080.82|0.000110032499|306.046899216
1612051200|2021-01-31|3.80495269|1491673.4|10586484.75|0.000114903412|319.694702659
1612137600|2021-02-01|4.29524043|5567498.95|11952008.26|0.000128074001|356.380869195
1612224000|2021-02-02|4.46296051|5363267.52|12418708.97|0.000125680771|349.721426994
1612310400|2021-02-03|4.71797958|6267970.84|13140034.75|0.000125906496|350.661910387
1612396800|2021-02-04|4.55271467|4428469.28|12680037.17|0.000123292713|343.38988866
1612483200|2021-02-05|4.51339014|1616522.65|12575215.89|0.000118324083|329.674777176
1612569600|2021-02-06|4.18313474|2717283.58|11655802.97|0.000106533225|296.842047301
1612656000|2021-02-07|4.11638876|1959736.8|11472081.94|0.000105810401|294.88604239
1612742400|2021-02-08|4.27893705|2303112.99|11926211.88|9.2624775E-5|258.162875284
1612828800|2021-02-09|4.7020292|2865747.03|13106495.75|0.000101160015|281.974707147
1612915200|2021-02-10|5.68845139|9484163.25|15863658.82|0.000126640278|353.167852782
1613001600|2021-02-11|6.62498781|16230894.75|18590982.52|0.000138281784|388.045125954
1613088000|2021-02-12|8.23126121|16778840.73|23110374.52|0.000173272013|486.484514597
1613174400|2021-02-13|9.1369685|12457589.83|25669644.76|0.000193968116|544.939235862
1613260800|2021-02-14|7.71967678|4164591.56|21694918.47|0.000158458665|445.322766226
1613347200|2021-02-15|7.47026388|2018442.57|20993983.35|0.000155808844|437.875867475
1613433600|2021-02-16|7.03660778|4849180.81|19775262.17|0.000143020857|401.937273098
1613520000|2021-02-17|9.95646405|16451163.55|27981051.81|0.000190923366|536.55962287
1613606400|2021-02-18|9.1113969|9862932.75|25606125.56|0.000176304813|495.47651453
1613692800|2021-02-19|9.05417232|8063852.63|25445305.01|0.000162005272|455.289938558
1613779200|2021-02-20|8.89636176|4602050.73|25058324.89|0.000158581779|446.676275878
1613865600|2021-02-21|9.5771534|4387688.27|26982847.18|0.000166443566|468.941147531
1613952000|2021-02-22|9.34558471|7388022.49|26336394.82|0.000172404481|485.845735847
1614038400|2021-02-23|7.23413893|2660930.95|20386883.21|0.000148166387|417.554992605
1614124800|2021-02-24|7.15455295|2467735.67|20170159.18|0.000143939342|405.794668192
1614211200|2021-02-25|6.75277068|797922.27|19039055.73|0.000143389641|404.278998277
1614297600|2021-02-26|6.60671438|3768519.06|18630923.64|0.000142571182|402.050497771
1614384000|2021-02-27|6.76657323|4938539.08|19084894.07|0.000146499245|413.196233474
1614470400|2021-02-28|6.39912146|4976694.47|18055352.72|0.000141768665|400.005417497
1614556800|2021-03-01|7.17387703|2578565.13|20248724.82|0.000144543574|407.983443567
1614643200|2021-03-02|6.90057024|5883006.73|19478101.88|0.000142635688|402.614909487
1614729600|2021-03-03|9.19673099|12671437.16|25977036.9|0.000181975676|514.007515877
1614816000|2021-03-04|9.50240284|10461020.76|26852399.79|0.00019567905|552.960358512
1614902400|2021-03-05|10.76407263|12813438.8|30436825.89|0.000220001341|622.082620747
1614988800|2021-03-06|14.5021502|18874521.41|41041095.89|0.000296492415|839.073755744
1615075200|2021-03-07|20.96387715|11581920.09|59416449.03|0.000409397208|1160.32583897
1615161600|2021-03-08|23.36855457|53010423.09|66494688.69|0.000447274834|1272.71033202
1615248000|2021-03-09|28.5619131|15991597.4|81342416.16|0.00052097351|1483.69767496
1615334400|2021-03-10|24.31|23079690.01|69247933.83|0.000434040879|1236.38149192
1615420800|2021-03-11|22.96897002|17186268.07|65443419.57|0.000397351806|1132.13874781
1615507200|2021-03-12|25.3635247|25283794.07|72284545.43|0.000442396661|1260.8043211
1615593600|2021-03-13|26.24135812|30497148.82|74810626.92|0.000428478713|1221.53590507
1615680000|2021-03-14|28.53004784|24994571.7|81344361.05|0.000481094994|1371.6894241
1615766400|2021-03-15|26.4558313|21751933.49|75830905.67|0.000473209733|1356.37101017
1615852800|2021-03-16|27.70349971|18048407.8|79413525.06|0.000487695588|1398.00480823
1615939200|2021-03-17|26.46717421|13700769.57|75882565.29|0.000449579966|1288.96575254
1616025600|2021-03-18|25.77292154|11577308.98|73914457.12|0.000445444215|1277.49457033
1616112000|2021-03-19|24.45676812|10240232.67|70164897.87|0.000419163172|1202.55223462
1616198400|2021-03-20|23.13418193|9321672.68|66387272.13|0.000396719891|1138.45181312
1616284800|2021-03-21|22.70537771|8253292.55|65192544.64|0.000394715358|1133.32175862
1616371200|2021-03-22|24.59526547|19612321.89|70634630.24|0.000451048062|1295.35552762
1616457600|2021-03-23|23.99130243|12971296.02|68939470.25|0.000438285803|1259.42270809
1616544000|2021-03-24|22.99871412|11675607.11|66115770.78|0.000435794126|1252.80328246
1616630400|2021-03-25|21.37185337|11416038.92|61446757.09|0.000413348802|1188.42961302
1616716800|2021-03-26|25.03258706|12778113.53|71984326.45|0.000454004473|1305.54649089
1616803200|2021-03-27|22.94217246|9717419.79|66000884.77|0.000409875531|1179.14498894
1616889600|2021-03-28|22.97545401|8419132.68|66116673.66|0.000410637136|1181.69423341
1616976000|2021-03-29|24.3664863|8189787.97|70128817.96|0.000421929038|1214.34762212
1617062400|2021-03-30|23.63851506|6984305.51|68150131.51|0.000401212502|1156.70060938
1617148800|2021-03-31|22.83674637|6899627.71|65844052.43|0.000387596721|1117.53830453
1617235200|2021-04-01|22.24537551|6752811.41|64179460.42|0.000376428993|1086.02390849
1617321600|2021-04-02|22.70699431|7694444.39|65517316.27|0.000382373611|1103.27648227
1617408000|2021-04-03|22.80110828|7216103.16|65805458.3|0.000395825848|1142.37873943
1617494400|2021-04-04|23.40533321|7710208.39|67571915.23|0.000398330638|1149.9927757
1617580800|2021-04-05|22.5311083|8425385.59|65077076.84|0.000381508931|1101.92031778
1617667200|2021-04-06|25.41327749|9901697.85|73419678.06|0.00043671159|1261.67214581
1617753600|2021-04-07|25.24054627|22805719.95|72938457.44|0.000450330501|1301.33522982
1617840000|2021-04-08|25.1963677|9819170.85|72853471.78|0.000432007197|1249.1175121
1617926400|2021-04-09|24.66007558|7397524.51|71326900.19|0.000423385257|1224.60119272
1618012800|2021-04-10|24.19829152|6999990.89|69998778.3|0.000404699484|1170.68055963
1618099200|2021-04-11|23.79808391|7113404.09|68875739.85|0.000395284408|1144.02092854
1618185600|2021-04-12|24.30796885|7077699.17|70370770.41|0.00040585353|1174.93262214
1618272000|2021-04-13|24.02857878|6192236.68|69567311.87|0.00037838221|1095.48856177
1618358400|2021-04-14|25.27064781|10375376.92|73330877.82|0.000400424173|1161.95897815
1618444800|2021-04-15|25.45949141|8030471.02|73895083.77|0.000402114652|1167.1205609
1618531200|2021-04-16|25.15396552|7681226.25|73008307.94|0.000408524052|1185.72356973
1618617600|2021-04-17|25.46494243|9349729.94|73910905.11|0.00041963314|1217.96722207
1618704000|2021-04-18|21.66241425|14985057.77|62874229.87|0.000385341237|1118.43644175
1618790400|2021-04-19|22.16785218|18282076.86|64341241.81|0.000397813257|1154.6359456
1618876800|2021-04-20|22.08408771|16569620.21|64098119.04|0.000391055462|1135.02173527
1618963200|2021-04-21|21.76258921|21742056.43|63164983.4|0.000403713013|1171.75973495
1619049600|2021-04-22|20.45203522|22727841.74|59360572.14|0.000395114712|1146.79224405
1619136000|2021-04-23|18.66816173|21223257.89|54183006.69|0.000365371459|1060.46457566
1619222400|2021-04-24|18.74170688|24786940.82|54396466.23|0.000374453182|1086.82362817
1619308800|2021-04-25|18.55349882|23770999.98|53850205.76|0.000378609969|1098.88840543
1619395200|2021-04-26|20.76509385|27924891.39|60269202.45|0.00038438392|1115.64688608
1619481600|2021-04-27|20.92834907|25584190.94|60743039.07|0.00038028645|1103.75427192
1619568000|2021-04-28|21.98848877|28332137|63820018.87|0.000401068985|1164.07409616
1619654400|2021-04-29|20.5409233|52588405.82|59618563.43|0.000383547413|1113.21898419
1619740800|2021-04-30|21.19711373|63915224.89|61523109.32|0.000367048461|1065.33195413
1619827200|2021-05-01|20.30853319|27828996.24|58944067.74|0.000351188272|1019.29888784
1619913600|2021-05-02|19.50421641|20200568.83|56609595.69|0.000344408358|999.620671182
1620000000|2021-05-03|20.30069956|22511402.82|58921331.18|0.000354905528|1030.08795786
1620086400|2021-05-04|18.7641214|21965961.05|54461522.78|0.000351825928|1021.14963893
1620172800|2021-05-05|19.91999569|32974435.25|57816365.38|0.000346893174|1006.83267245
1620259200|2021-05-06|20.57126504|48109849.81|59706628.17|0.000364761286|1058.69359185
1620345600|2021-05-07|19.90597527|38696044.4|57775672.12|0.000347057602|1007.30991313
1620432000|2021-05-08|19.64463663|23943338.28|57017155.37|0.000334071008|969.617251085
1620518400|2021-05-09|20.12629211|25187023.17|58415126|0.00034562067|1003.13932024
1620604800|2021-05-10|18.50383233|28245781.91|53706052.31|0.000331254912|961.443733089
1620691200|2021-05-11|18.98521186|30207556.93|55103222.03|0.000334809184|971.759753838
1620777600|2021-05-12|16.6296192|27379335.52|53789551.36|0.000338340561|1094.38386798
1620864000|2021-05-13|15.54989078|30880550.84|50323806.22|0.000312773169|1012.22166575
1620950400|2021-05-14|16.44622396|32561591.89|53240779.3|0.000329712271|1067.36587654
1621036800|2021-05-15|15.6559976|27788857.78|50690353.21|0.000334814695|1084.04942202
1621123200|2021-05-16|15.65684797|33934042.87|50729471.64|0.000337024889|1091.98828406
1621209600|2021-05-17|15.45979594|43621204.18|50114595.05|0.000355091402|1151.06705716
1621296000|2021-05-18|15.78732672|49919031.24|51182656.55|0.000367922329|1192.80753077
1621382400|2021-05-19|9.39965997|18233037.83|30482377.4|0.000254028109|823.793702481
1621468800|2021-05-20|9.05187288|18170395.85|29358609.78|0.000221953534|719.878336824
1621555200|2021-05-21|7.38238105|14814286.9|23945472.52|0.000197894177|641.889052479
1621641600|2021-05-22|6.78934948|9340622.08|22028769.04|0.000180872638|586.86057919
1621728000|2021-05-23|5.27967501|14947852.28|17134065.61|0.000151843152|492.774749179
1621814400|2021-05-24|7.02241583|22872183.9|22791162.15|0.000181429745|588.827952834
1621900800|2021-05-25|7.098833|18782217.15|23039467.9|0.000184854737|599.951397543
1621987200|2021-05-26|7.2312472|25679231.31|23473845.05|0.000184028373|597.38706106
1622073600|2021-05-27|7.07273406|23387804.35|23009230.87|0.000184008634|598.622414736
1622160000|2021-05-28|6.03640268|16831821.57|19642292.47|0.000169098247|550.2411618
1622246400|2021-05-29|5.37849296|15366844.82|17504303.79|0.000155375618|505.669904053
1622332800|2021-05-30|5.65029705|19920246.58|18397826.83|0.000158368647|515.66119746
1622419200|2021-05-31|6.43024019|29139233.82|20948380.56|0.000172240789|561.124544234
1622505600|2021-06-01|6.38970678|31524818.44|20823807.12|0.000174178|567.639361465
1622592000|2021-06-02|6.76526297|29525822.61|22051641.68|0.000180046058|586.867232585
1622678400|2021-06-03|6.79084521|25708446.65|22136572|0.000173197116|564.582214726
1622764800|2021-06-04|6.1864119|24911868.3|20167714.8|0.000167678862|546.633415535
1622851200|2021-06-05|6.37639324|30234246.44|20790284.14|0.000179354203|584.78589725
1622937600|2021-06-06|6.18852869|22244475.41|20187153.11|0.000172563257|562.906155036
1623024000|2021-06-07|5.45855654|19288075.39|17809626.98|0.000162647241|530.668991025
1623110400|2021-06-08|5.19741276|24424167.26|16960111.25|0.000155273502|506.685920419
1623196800|2021-06-09|5.53424206|23467289.65|18065144.04|0.000148191834|483.735044065
1623283200|2021-06-10|5.27739665|17629423.97|17240568|0.00014378809|469.736975945
1623369600|2021-06-11|4.92578683|19763256.29|16094623.73|0.000131936951|431.093682231
1623456000|2021-06-12|4.72584813|22851768.96|15444821.29|0.000132925838|434.422722918
1623542400|2021-06-13|4.86306121|23161793.06|15899461.94|0.000124381772|406.658103722
1623628800|2021-06-14|5.03507793|22250823.18|16462521.26|0.00012519315|409.327307766
1623715200|2021-06-15|5.69456528|28711187.97|18623709.83|0.000140932717|460.911394972
1623801600|2021-06-16|5.01708683|20452297.68|16463161.46|0.000130833665|429.320006666
1623888000|2021-06-17|5.03463866|22335640.15|16524576.13|0.000132304206|434.24584603
1623974400|2021-06-18|4.66525368|25684316.96|15313060.67|0.000130360795|427.89157884
1624060800|2021-06-19|4.42415618|23718198.08|14528322.07|0.000124218678|407.917100497
1624147200|2021-06-20|4.44286432|21120921.64|14592830.25|0.00012445592|408.782259227
1624233600|2021-06-21|3.45811829|22351044.86|11360042.57|0.000109169168|358.624631031
1624320000|2021-06-22|2.95171647|21442739.88|9697250.3|9.0806231E-5|298.324977943
1624406400|2021-06-23|3.13765845|30680211.16|10308123.99|9.3042012E-5|305.670171326
1624492800|2021-06-24|3.12115679|26831498.99|10200435.44|9.0044358E-5|294.279243984
1624579200|2021-06-25|2.88629036|22863417.47|9487716.8|9.1229231E-5|299.885666254
1624665600|2021-06-26|2.80478866|20678801.93|9220760.31|8.7142374E-5|286.481101039
1624752000|2021-06-27|3.35888754|30825663.71|11053950.08|9.6938586E-5|319.020591702
1624838400|2021-06-28|3.50973462|24070569.56|11553675.09|0.000101925435|335.527749787
1624924800|2021-06-29|3.49161666|25550597.36|11495999.2|9.7346891E-5|320.510494144
1625011200|2021-06-30|3.49099929|25909333.87|11494329.08|9.9626595E-5|328.026668848
1625097600|2021-07-01|3.19288949|27924856.23|10517088.7|9.5105394E-5|313.26855116
1625184000|2021-07-02|3.50444343|28790919.49|11545323.61|0.000103384913|340.599670338
1625270400|2021-07-03|3.84462856|30697266.91|12669145.16|0.000110896727|365.436273025
1625356800|2021-07-04|4.88402995|41978223.17|16097633.45|0.000138405703|456.181533916
1625443200|2021-07-05|4.64532827|34283232.68|15342008.92|0.000137655661|454.631891698
1625529600|2021-07-06|4.91057028|32682048.69|16218432.51|0.000143436323|473.735674558
1625616000|2021-07-07|4.6524584|25734084.19|15366957.64|0.000137421754|453.900731822
1625702400|2021-07-08|4.20099492|28807650.48|13880978.58|0.000127777696|422.204619371
1625788800|2021-07-09|4.42657282|29197711.43|14628257.34|0.000130971403|432.814157853
1625875200|2021-07-10|4.16142142|22189626.35|13753488.2|0.000124145491|410.300561569
1625961600|2021-07-11|4.28664383|20294765.19|14168312.82|0.000125193353|413.791921754
1626048000|2021-07-12|4.18238671|22427047.53|13825761.28|0.000126143258|416.993141265
1626134400|2021-07-13|4.16656141|19706499.39|13774679.41|0.000127409886|421.217920634
1626220800|2021-07-14|4.07219111|10017792.15|13462981.65|0.000124067633|410.177278354
1626307200|2021-07-15|3.83558733|13350526.46|12681419.12|0.000120689083|399.028548447
1626393600|2021-07-16|3.63937401|14463054.38|12038159.69|0.000115824183|383.11808764
1626480000|2021-07-17|3.71388323|17617684.99|12285325.05|0.000117777417|389.601331487
1626566400|2021-07-18|3.52480148|18413351.15|11661293.99|0.000110853934|366.744147623
1626652800|2021-07-19|3.3256205|14705415.84|11002984.57|0.000107912216|357.033055204
1626739200|2021-07-20|3.12991464|15723701.05|10357045.87|0.000105004802|347.466201469
1626825600|2021-07-21|3.38790726|17104841|11215880.73|0.000105507135|349.288026947
1626912000|2021-07-22|8.85760972|109832287.91|29408124.02|0.000274118175|910.098947838
1626998400|2021-07-23|7.17541214|115679040.76|23865357.63|0.000213671257|710.668720355
1627084800|2021-07-24|19.51315885|533047237.75|64997254.09|0.000569022079|1895.38110851
1627171200|2021-07-25|17.28869858|238632669.12|57830619.8|0.000489069509|1635.93533081
1627257600|2021-07-26|13.3489502|58392324.23|44666509.83|0.000357520945|1196.28978796
1627344000|2021-07-27|15.16056853|78705357.78|50849935.32|0.000384718229|1290.38017422
1627430400|2021-07-28|13.7273057|26090445.34|46045440.44|0.000343217767|1151.25382895
1627516800|2021-07-29|12.60495384|14813643.56|42295367.74|0.00031505752|1057.16163953
1627603200|2021-07-30|12.60727514|50446121.02|42315250.77|0.000298499151|1001.88710795
1627689600|2021-07-31|13.03525138|19561366.13|43758147.37|0.000313150197|1051.21658722
1627776000|2021-08-01|11.88946053|10153382.56|39928845.42|0.000297423176|998.848012394
1627862400|2021-08-02|11.74700551|6968867.39|39464354.5|0.000299653638|1006.69378142
1627948800|2021-08-03|11.16810465|17524810.65|37528374.14|0.000292719049|983.628854944
1628035200|2021-08-04|11.34407752|10447032.87|38122189.44|0.000285403512|959.108991641
1628121600|2021-08-05|11.07010293|14597106.5|37203867.98|0.000270864293|910.307651247
1628208000|2021-08-06|11.05383785|16511060.32|37159676.3|0.000258167718|867.882174696
1628294400|2021-08-07|11.11932793|11626679.32|37385175.91|0.000249559603|839.064169788
1628380800|2021-08-08|15.30204064|134415492.7|51481351|0.000349376673|1175.42382464
1628467200|2021-08-09|13.43283869|46638285.23|45211649.57|0.000289716869|975.116120876
1628553600|2021-08-10|12.88775681|13755138.34|43384059.49|0.000282719055|951.717236902
1628640000|2021-08-11|12.33761751|14756365.64|41542973.48|0.000270599553|911.157283395
1628726400|2021-08-12|12.59690258|11670011.73|42488839.75|0.000283533375|956.346535003
1628812800|2021-08-13|12.91557845|8232651.95|43571507.23|0.000270238145|911.665190551
1628899200|2021-08-14|12.78698613|29619998.86|43161869.61|0.000271503512|916.447321086
1628985600|2021-08-15|12.58556025|7833237.38|42548607.88|0.000267510341|904.38505533
1629072000|2021-08-16|12.47386566|12373314.05|42179090.09|0.000271144561|916.847365328
1629158400|2021-08-17|11.43256832|8012920.59|38672895.95|0.00025578872|865.25531944
1629244800|2021-08-18|11.34651535|5847171.62|38400387.25|0.000253263712|857.12875867
1629331200|2021-08-19|11.5864813|6920191.99|39220180.95|0.000248011169|839.5165602
1629417600|2021-08-20|12.05733162|7002589.13|40821722.31|0.000244376428|827.36935479
1629504000|2021-08-21|11.89744583|14846569.47|40287755.72|0.000243274235|823.787987161
1629590400|2021-08-22|11.71196566|6158834.12|39666669.8|0.000237460926|804.24451501
1629676800|2021-08-23|11.81202092|5240095.03|40007460.14|0.000238404426|807.478723158
1629763200|2021-08-24|11.59936704|10203127.75|39290589.03|0.000243142125|823.596432143
1629849600|2021-08-25|16.80450441|198244384.57|57023457.69|0.000343223738|1164.67607878
1629936000|2021-08-26|16.989107|127565629.93|57670351.28|0.000361915303|1228.53912555
1630022400|2021-08-27|17.58870698|70610470.18|59714834.09|0.000358523928|1217.21266391
1630108800|2021-08-28|16.64873888|25660075.08|56523579.66|0.000340448283|1155.84464283
1630195200|2021-08-29|15.49892048|26020163.96|52619869.47|0.000317406791|1077.61724004
1630281600|2021-08-30|14.81810295|27008690.98|50503837.97|0.000314910376|1073.29410912
1630368000|2021-08-31|16.02794156|70266810.22|54637712.6|0.000339814862|1158.39621062
1630454400|2021-09-01|17.33690773|21527942.81|59100978.97|0.00035492246|1209.91962183
1630540800|2021-09-02|15.8268528|23845378.38|53953248.7|0.000320851071|1093.77131689
1630627200|2021-09-03|15.49283097|22256671.97|52814578.7|0.000309699449|1055.755785
1630713600|2021-09-04|15.11839503|22607885.27|51538138.23|0.000302703133|1031.90556142
1630800000|2021-09-05|15.32538534|22115555.65|52243761.75|0.000296123188|1009.47473354
1630886400|2021-09-06|16.24674519|27181162.54|55384648.79|0.00030867668|1052.26919679
1630972800|2021-09-07|11.98821771|23905829.51|40929280.37|0.000256097595|874.349342112
1631059200|2021-09-08|12.29206989|21492838.33|41974949.84|0.000266689073|910.6896204
1631145600|2021-09-09|12.24191247|28674465.67|41803672.33|0.000263883099|901.107782877
1631232000|2021-09-10|11.41336459|30943256.76|38974347.74|0.000254286326|868.33673076
1631318400|2021-09-11|11.49227774|39682806.46|39243820.3|0.000254245726|868.198089963
1631404800|2021-09-12|14.1845491|84139560.04|48491373.08|0.000307936214|1052.71233739
1631491200|2021-09-13|12.1142882462|46729545.14|41417611.8|0.0002694275|921.147274727
1631577600|2021-09-14|12.3298254409|35960100.86|42165786.89|0.000261821459|895.382330947
1631664000|2021-09-15|12.5923288109|17644952.96|43063501.23|0.000261379904|893.872292123
1631750400|2021-09-16|13.2240425806|21803103.49|45223848.78|0.000276749965|946.435138176
1631836800|2021-09-17|13.0339335164|35657213.43|44573709.95|0.000275748199|943.009278508
1631923200|2021-09-18|13.5820967686|17273169.1|46448329.75|0.000281328856|962.094122454
1632009600|2021-09-19|13.7149901871|27904825.29|46945322.22|0.000290201589|993.336992483
1632096000|2021-09-20|11.8115568376|29825442.08|40439602.08|0.000275688808|943.88452316
1632182400|2021-09-21|11.5206376378|13656441.38|39452054.29|0.000283106331|969.488555376
1632268800|2021-09-22|12.4704529964|11347332.4|42704666.54|0.000286186882|980.037803554
1632355200|2021-09-23|12.4758877|12318675.98|42723277.5|0.000277889762|951.624581896
1632441600|2021-09-24|11.7089694866|11019131.43|40096990.67|0.0002733202|935.976263483
1632528000|2021-09-25|11.5996188281|9029873.08|39750097.06|0.000271548314|930.554011984
1632614400|2021-09-26|12.5401070722|26541839.56|42973004.6|0.00029022289|994.548891421
1632700800|2021-09-27|12.0049694421|23229626.73|41139170.83|0.000284237278|974.037126231
1632787200|2021-09-28|11.5152425772|8936195.91|39460952.72|0.000280623135|961.652018018
1632873600|2021-09-29|11.6330549802|8384030.08|39864677.58|0.000279880504|959.107136677
1632960000|2021-09-30|12.0730271743|8422497.48|41372394.14|0.000275697197|944.771591488
1633046400|2021-10-01|12.8317238674|12801992.58|43972330.19|0.00026667788|913.86378907
1633132800|2021-10-02|12.8357429821|13729745.4|44057657.49|0.000269028361|923.418254837
1633219200|2021-10-03|12.8437390619|10525475.33|44085103.39|0.000266467883|914.629619579
1633305600|2021-10-04|12.5485143699|12697048.85|43076212.28|0.000255503423|877.085475062
1633392000|2021-10-05|13.8269522463|34765588.17|47464800.42|0.000268407302|921.381573741
1633478400|2021-10-06|13.2642712982|15978928.91|45533243.96|0.000239594003|822.472033684
1633564800|2021-10-07|12.965750058|12063139.09|44561635.4|0.000240972264|828.191051184
1633651200|2021-10-08|12.6215762025|11460449.85|43378753.6|0.000233872147|803.788851398
1633737600|2021-10-09|12.6550525595|10855681.56|43711517.4|0.000230224874|795.214286028
1633824000|2021-10-10|12.3908534112|12454513.34|42798953.38|0.000226227792|781.408059779
1633910400|2021-10-11|12.3077539528|11508495.63|42511921.5|0.000214104532|739.533394318
1633996800|2021-10-12|12.3287648397|12469699.41|42584494.71|0.000219995224|759.880294128
1634083200|2021-10-13|12.5799850758|18490419.59|43452228.58|0.000219159313|756.992993754
1634169600|2021-10-14|12.6491448438|14722739.18|43765323.2|0.000220670067|763.50590669
1634256000|2021-10-15|13.2493207847|19448052.25|45841897.89|0.000215107503|744.259750984
1634342400|2021-10-16|12.8791134944|13949088.82|44561001.68|0.000211506853|731.801706377
1634428800|2021-10-17|12.7242607241|21410230.94|44025219.88|0.000206718326|715.233674685
1634515200|2021-10-18|12.7091614899|14294975.21|44000151.46|0.000204900292|709.381487467
1634601600|2021-10-19|12.7418935055|11113791.65|44113472.36|0.000198280403|686.462892936
1634688000|2021-10-20|13.0228724164|13428708.8|45086244.22|0.000197337666|683.199060745
1634774400|2021-10-21|12.8102022491|14259869.72|44416080.78|0.000205918126|713.968127953
1634860800|2021-10-22|13.2185593436|17288212.34|45862111.52|0.000217796444|755.650032938
1634947200|2021-10-23|13.9013495473|29479751.97|48231068.66|0.000226429883|785.603958558
1635033600|2021-10-24|13.1540140093|12579659.04|45638169.92|0.00021588435|749.015976522
1635120000|2021-10-25|13.2405296054|12948792.78|46002773.42|0.000210034363|729.741445356
1635206400|2021-10-26|13.0633850729|13051631.58|45387304.1|0.000216410942|751.896172419
1635292800|2021-10-27|12.0207154985|13750037.72|41799113.85|0.000205544198|714.729945525
1635379200|2021-10-28|12.0938034985|11685637.32|42078316.58|0.000199494841|694.108108892
1635465600|2021-10-29|12.2517403618|13581674.81|42636440.46|0.0001968848|685.165274873
1635552000|2021-10-30|12.3050308994|21058504.63|42821893.2|0.000198824742|691.916333817
1635638400|2021-10-31|12.1950460479|13427347.48|42439142.47|0.000198878887|692.104760125
1635724800|2021-11-01|12.3577110115|11130566.62|43030788.98|0.000202570788|705.371797726
1635811200|2021-11-02|12.4922436795|12811720.23|43499245.22|0.000197579547|687.991796023
1635897600|2021-11-03|12.7889984027|12925748.69|44540804.66|0.000203096534|707.333190852
1635984000|2021-11-04|12.9324221222|14351324.94|45040312.72|0.000210446749|732.932106324
1636070400|2021-11-05|13.2601194263|10883563.49|46181598.47|0.000216932076|755.518838633
1636156800|2021-11-06|12.8487386897|10672096.55|44748864.77|0.000208829263|727.29881708
1636243200|2021-11-07|12.6806478209|10313195.27|44163447.34|0.000200240814|697.387449701
1636329600|2021-11-08|12.6577868471|12468186.04|44083828.43|0.00018733729|652.447781802
1636416000|2021-11-09|12.4793031065|11457889.36|43462215.29|0.000186336605|648.962652308
1636502400|2021-11-10|12.1335209567|12335362.25|42257944.66|0.000186683255|650.169945467
1636588800|2021-11-11|12.5751427731|10161125.26|43796000.29|0.000193612781|674.303708977
1636675200|2021-11-12|12.1149371067|9955326.18|42193221.87|0.000188835777|657.666628046
1636761600|2021-11-13|13.1632699535|13465973.26|45844296.57|0.000204178162|711.100223951
1636848000|2021-11-14|13.2423386198|22828719.15|46119672.48|0.000202275509|704.473771109
1636934400|2021-11-15|12.7515891363|13052258.5|44410517.77|0.000200629581|698.741425635
1637020800|2021-11-16|12.4627858946|11863653.35|43404690.07|0.000207156376|721.472580236
1637107200|2021-11-17|12.2818410561|9511227.97|42774505.56|0.000203449487|708.562435642
1637193600|2021-11-18|11.3861037752|10874576.11|39654882.12|0.000199959196|696.40664645
1637280000|2021-11-19|11.9129636994|7110440.02|41489800.24|0.000204973341|713.869628683
1637366400|2021-11-20|12.748402486|10684838.84|44516836.52|0.000213551106|745.710663346
1637452800|2021-11-21|14.6019237598|85424029.13|50989247.76|0.000248626005|868.190601256
1637539200|2021-11-22|14.1073873336|59575307.58|49262349.25|0.000250622952|875.163848521
1637625600|2021-11-23|14.2850616504|25926773.73|49882779.81|0.000248137766|866.485693019
1637712000|2021-11-24|13.648481935|22093657.8|47680037.06|0.0002425085|847.18683898
1637798400|2021-11-25|13.0159676536|15197518.94|45470391.73|0.000227255181|793.900413535
1637884800|2021-11-26|15.7885226295|67734111.55|55156122.68|0.000294728247|1029.61294924
1637971200|2021-11-27|14.9201083928|51364083.06|52122377.01|0.000272189853|950.876613147
1638057600|2021-11-28|13.9331424982|17029233.7|48674479.24|0.000243380222|850.232140001
1638144000|2021-11-29|14.0939315234|14236312.96|49274544.11|0.000243811948|852.403927628
1638230400|2021-11-30|14.9573162086|25851423.41|52294177.89|0.000262384082|917.354401569
1638316800|2021-12-01|14.6859305928|27904499.8|51347983.09|0.000256613214|897.224107784
1638403200|2021-12-02|13.9249542528|13629553.76|48688760.03|0.000246556168|862.086429856
1638489600|2021-12-03|15.510197546|35927437.28|54231581.14|0.000289378824|1011.81633099
1638576000|2021-12-04|18.3734731416|237091982.98|64251753.58|0.000373439228|1305.91124877
1638662400|2021-12-05|16.4752437307|106580944.26|57621049.9|0.000334185513|1168.79121384