1524528000|2018-04-24|2.78157997131|143194|0|0.000286834748|0
1524614400|2018-04-25|2.18874001503|54279.6992188|0|0.000247434353|0
1524700800|2018-04-26|2.64935994148|74493.5|0|0.000285444934|0
1524787200|2018-04-27|2.77335000038|55137.1992188|0|0.000308594039|0
1524873600|2018-04-28|3.70149993896|104106|7387024.326|0.000395946694|790.184495098
1524960000|2018-04-29|3.57462000847|128545|7177147.05834|0.0003795084|761.979620274
1525046400|2018-04-30|3.03375005722|87243.796875|6134858.35125|0.000328308393|663.906204728
1525132800|2018-05-01|2.40688991547|58972.5|4897602.35114|0.000263942026|537.07611586
1525219200|2018-05-02|2.36232995987|50295|4837371.48896|0.000255776358|523.75632649
1525305600|2018-05-03|2.50487995148|60215.5|5161590.79632|0.000257072645|529.727501566
1525392000|2018-05-04|3.06070995331|56854.6015625|6346899.44499|0.000315512396|654.268284682
1525478400|2018-05-05|2.59543991089|45834.6992188|5415440.06424|0.000263278588|549.336321573
1525564800|2018-05-06|2.42046999931|33309.1992188|5080711.7582|0.000250701211|526.236884111
1525651200|2018-05-07|2.12205004692|31773.4003906|4481302.749|0.000226400068|478.10712503
1525737600|2018-05-08|2.58509993553|72974.203125|5492295.7047|0.000279929641|594.737690312
1525824000|2018-05-09|2.72153997421|64364.6015625|5815988.13234|0.000291848529|623.686441202
1525910400|2018-05-10|2.3277900219|37342.3984375|5003558.99931|0.000257386704|553.24988379
1525996800|2018-05-11|2.13891005516|31168.1992188|4624556.56119|0.000253380623|547.836511286
1526083200|2018-05-12|2.40208005905|50201.8007812|5223061.13328|0.000282435182|614.124502727
1526169600|2018-05-13|2.27835011482|26781|4983161.553|0.000261160669|571.205363236
1526256000|2018-05-14|2.53955006599|83076.6015625|5585727.52725|0.000291340052|640.800971022
1526342400|2018-05-15|2.28442001343|40729.8984375|5054043.95474|0.000268427502|593.868196652
1526428800|2018-05-16|2.12054991722|34771.1992188|4718486.6982|0.000253386662|563.816764906
1526515200|2018-05-17|2.33014011383|89081|5215240.12324|0.000287873492|644.30863062
1526601600|2018-05-18|2.36548995972|57893.5|5324282.73984|0.000286692357|645.291755202
1526688000|2018-05-19|3.43481993675|138879|7773815.14716|0.000416484188|942.602858038
1526774400|2018-05-20|4.00546979904|437072|9116129.2824|0.000470498317|1070.81658335
1526860800|2018-05-21|4.56864976883|262513|10455277.858|0.000542660063|1241.8683918
1526947200|2018-05-22|3.85606002808|118154|8873862.18862|0.00047950331|1103.46993069
1527033600|2018-05-23|3.27916002274|74653.3984375|7587730.303|0.000433876448|1003.95755298
1527120000|2018-05-24|2.91879010201|98461.296875|6790036.63401|0.000384692153|894.9166334
1527206400|2018-05-25|2.83108997345|49680|6620693.64803|0.000378480874|885.102890368
1527292800|2018-05-26|2.61024999619|29863.4003906|6137384.24575|0.000354852178|834.35079782
1527379200|2018-05-27|2.63514995575|46094.6992188|6229563.1139|0.000357637242|845.463752854
1527465600|2018-05-28|2.34464001656|31435.5996094|5572564.504|0.000328565474|780.909770679
1527552000|2018-05-29|2.64362001419|30611.6992188|6316343.10636|0.000353775608|845.268272594
1527638400|2018-05-30|3.0377099514|37647.8984375|7296679.66443|0.000410139977|985.169775135
1527724800|2018-05-31|3.27760004997|95483.203125|7914407.6096|0.000437353314|1056.0752818
1527811200|2018-06-01|2.87647008896|49260.1992188|6981655.80167|0.000381421347|925.770989375
1527897600|2018-06-02|2.44344997406|66416.703125|5961074.8283|0.000319678929|779.893198973
1527984000|2018-06-03|2.61386990547|63868.3007812|6408869.4369|0.00033857322|830.137550943
1528070400|2018-06-04|2.31319999695|48895.3984375|5701038.6976|0.000307832745|758.67473368
1528156800|2018-06-05|2.39500999451|56060.6015625|5933052.89256|0.000313739241|777.212418985
1528243200|2018-06-06|2.36699008942|55930.6992188|5893201.51755|0.000309249579|769.952563981
1528329600|2018-06-07|2.37967991829|37142.6015625|5953983.1568|0.000309925171|775.43590372
1528416000|2018-06-08|2.44257998466|50016.1992188|6141552.31718|0.000320341723|805.457943458
1528502400|2018-06-09|2.34484004974|43623.3007812|5925441.16292|0.000311317881|786.70431573
1528588800|2018-06-10|2.05654001236|30763.9003906|5222167.90892|0.0003030554|769.547966484
1528675200|2018-06-11|2.22684001923|58140.5|5682062.84184|0.0003224071|822.662331842
1528761600|2018-06-12|2.14546990395|41199.8984375|5500918.57043|0.000325942359|835.706141678
1528848000|2018-06-13|1.85006999969|34295.6015625|4766435.24478|0.000291354199|750.631556134
1528934400|2018-06-14|1.92365002632|30825.5|4979094.8667|0.000288172155|745.892692565
1529020800|2018-06-15|1.8792899847|18882|4887311.64264|0.000291065853|756.950520527
1529107200|2018-06-16|1.81885004044|36897.6015625|4752886.04395|0.000277680239|725.613713766
1529193600|2018-06-17|1.84353995323|23710.6992188|4840107.34468|0.000283653387|744.715534565
1529280000|2018-06-18|1.99672996998|26939|5266866.57058|0.000296478603|782.035260907
1529366400|2018-06-19|1.9703899622|40806.8984375|5221299.02359|0.000291049844|771.247466466
1529452800|2018-06-20|2.00957989693|48471.5|5349881.77062|0.000296549122|789.469851041
1529539200|2018-06-21|2.0104598999|55057.5|5376894.8516|0.000298742571|798.975096216
1529625600|2018-06-22|1.80894005299|29578.3007812|4859972.37054|0.000297342578|798.852737701
1529712000|2018-06-23|1.71638000011|20976.6992188|4632231.56644|0.000278520986|751.683020764
1529798400|2018-06-24|1.42293000221|83402.3984375|3857597.38032|0.00023050008|624.89124791
1529884800|2018-06-25|1.37465000153|31855.3007812|3743734.18185|0.000219972854|599.076049674
1529971200|2018-06-26|1.26443994045|21180.1992188|3459132.30132|0.000207500563|567.659939434
1530057600|2018-06-27|1.30831003189|23187.1992188|3594361.92892|0.000212486996|583.772309465
1530144000|2018-06-28|1.16834998131|22808.4003906|3225137.87535|0.000197910031|546.315014423
1530230400|2018-06-29|1.26322996616|25061.8007812|3504600.46391|0.000203147163|563.594642909
1530316800|2018-06-30|1.23160994053|13272.0996094|3433558.71782|0.000192318854|536.15845084
1530403200|2018-07-01|1.11596000195|26481.6992188|3126936.6594|0.000174755949|489.668789584
1530489600|2018-07-02|1.13475000858|27048|3195066.78075|0.000171563214|483.063160788
1530576000|2018-07-03|1.07335996628|22443.0996094|3037293.23216|0.00016438398|465.158349124
1530662400|2018-07-04|1.0499099493|22826.3007812|2986109.92578|0.000159136343|452.608924889
1530748800|2018-07-05|1.11327004433|17175.5996094|3182765.45418|0.000167682866|479.394227737
1530835200|2018-07-06|1.04743003845|15644.9003906|3011992.85029|0.000156953628|451.336306969
1530921600|2018-07-07|1.01710999012|18873.3007812|2941066.12201|0.000148333141|428.918779684
1531008000|2018-07-08|1.03140997887|33063.8984375|2998085.05403|0.000152262809|442.594953802
1531094400|2018-07-09|0.838678002357|16848.1992188|2450434.2842|0.000124400638|363.471543876
1531180800|2018-07-10|0.940055012703|22314.8007812|2760626.61657|0.000148509069|436.121379221
1531267200|2018-07-11|0.881744027138|19766.5|2602673.7441|0.000137886477|407.004189775
1531353600|2018-07-12|0.800710022449|12793.5996094|2375691.35651|0.000128549436|381.403723479
1531440000|2018-07-13|0.737726986408|34884|2200097.41165|0.000118262439|352.689939141
1531526400|2018-07-14|0.642774999142|47436.3984375|1926869.7574|0.000102415981|307.016073629
1531612800|2018-07-15|0.675590991974|15038.5|2035271.93478|0.00010623101|320.029419908
1531699200|2018-07-16|0.722947001457|17513.1992188|2188792.16836|0.000107234324|324.662316985
1531785600|2018-07-17|0.731947004795|17997.6992188|2226945.08776|9.9978555E-5|304.184251701
1531872000|2018-07-18|0.787720024586|18232.6992188|2408123.84532|0.00010687065|326.712223376
1531958400|2018-07-19|0.998786985874|25161.6992188|3068085.89204|0.000133762653|410.893728448
1532044800|2018-07-20|0.890134990215|22913.8007812|2747539.64843|0.000121038791|373.604993542
1532131200|2018-07-21|0.810741007328|11330.2998047|2515003.70981|0.000109274742|338.981720469
1532217600|2018-07-22|0.753524005413|11342.4003906|2348844.3225|0.000101573768|316.620262351
1532304000|2018-07-23|0.7262160182|18632.0996094|2274724.19815|9.4177885E-5|294.993099259
1532390400|2018-07-24|0.811007976532|11158.0996094|2552520.35174|9.6270421E-5|302.996044409
1532476800|2018-07-25|0.65341001749|10844.5|2066280.40323|7.9865403E-5|252.558596743
1532563200|2018-07-26|0.735113978386|8871.96972656|2335799.00601|9.2448793E-5|293.752812687
1532649600|2018-07-27|0.677721977234|10549|2163710.84481|8.3003205E-5|264.997950259
1532736000|2018-07-28|0.678065001965|13014|2175246.0813|8.2770087E-5|265.528093728
1532822400|2018-07-29|0.73139500618|9093.4296875|2357490.8756|8.8994168E-5|286.853119407
1532908800|2018-07-30|0.638007|14394.9|2066504.673|7.7991389E-5|252.614108971
1532995200|2018-07-31|0.603172|20236|1963234.98737|7.752415E-5|252.329557151
1533081600|2018-08-01|0.51922|10418|1698336.42836|6.809523E-5|222.735275426
1533168000|2018-08-02|0.510057|8024.19|1676667.02126|6.7404109E-5|221.571798167
1533254400|2018-08-03|0.485808|10950.4|1604847.78149|6.5346047E-5|215.868117769
1533340800|2018-08-04|0.469092|8884.41|1557317.42166|6.6700129E-5|221.434756761
1533427200|2018-08-05|0.504118|11879.2|1681955.42698|7.1319152E-5|237.951500946
1533513600|2018-08-06|0.472779|6925.36|1585166.52573|6.8008142E-5|228.022459068
1533600000|2018-08-07|0.467005|4786.63|1573627.98708|6.9153961E-5|233.022362602
1533686400|2018-08-08|0.47181|10859.2|1597515.6333|7.4821593E-5|253.340676386
1533772800|2018-08-09|0.486067|8701.22|1653924.14069|7.4002737E-5|251.8066711
1533859200|2018-08-10|0.437183|5298.47|1494862.455|7.0687712E-5|241.702917768
1533945600|2018-08-11|0.453841|4309.53|1559216.59344|7.2087113E-5|247.66255751
1534032000|2018-08-12|0.432335|3596.5|1492445.49543|6.8378333E-5|236.045971459
1534118400|2018-08-13|0.40476|13453.9|1404120.5352|6.427241E-5|222.962275738
1534204800|2018-08-14|0.3826|5212.56|1333812.468|6.1712564E-5|215.141106366
1534291200|2018-08-15|0.392381|10477.3|1374527.90776|6.2198582E-5|217.884369483
1534377600|2018-08-16|0.397172|4488.12|1397790.0584|6.2697542E-5|220.65503332
1534464000|2018-08-17|0.427312|4038.07|1510938.91048|6.4934816E-5|229.603989917
1534550400|2018-08-18|0.430029|5677.58|1527594.59687|6.6943503E-5|237.803807367
1534636800|2018-08-19|0.428739|7727.18|1529951.26285|6.5898307E-5|235.157515445
1534723200|2018-08-20|0.419452|6127.59|1503597.83974|6.6489658E-5|238.343615322
1534809600|2018-08-21|0.421172|5000.78|1516348.07863|6.4907933E-5|233.688420627
1534896000|2018-08-22|0.397905|5521.54|1438782.30207|6.2399733E-5|225.630820156
1534982400|2018-08-23|0.405829|5270.86|1473775.31842|6.2101982E-5|225.524465468
1535068800|2018-08-24|0.379264|12379.5|1383296.79322|5.6438431E-5|205.848961717
1535155200|2018-08-25|0.370607|5361.74|1357730.97453|5.4797662E-5|200.75304306
1535241600|2018-08-26|0.345981|5096.37|1273059.57826|5.1583061E-5|189.803225848
1535328000|2018-08-27|0.32987|10102.1|1218930.34608|4.7913907E-5|177.050702524
1535414400|2018-08-28|0.375026|13313.6|1391667.10723|5.2848253E-5|196.112203886
1535500800|2018-08-29|0.349151|6491.27|1301083.96772|4.9544923E-5|184.625291055
1535587200|2018-08-30|0.332443|4498.74|1243818.19746|4.7640018E-5|178.242650065
1535673600|2018-08-31|0.328143|4380.4|1232640.30292|4.662725E-5|175.151161428
1535760000|2018-09-01|0.333537|4695.07|1258028.18586|4.6368053E-5|174.890094944
1535846400|2018-09-02|0.343109|7338.88|1299422.74791|4.7177535E-5|178.67080773
1535932800|2018-09-03|0.340779|6679.59|1295704.80212|4.6938868E-5|178.470259827
1536019200|2018-09-04|0.3909|11734.2|1492062.1728|5.3099437E-5|202.680126234
1536105600|2018-09-05|0.34372|15000.8|1316866.9384|5.0600412E-5|193.861310463
1536192000|2018-09-06|0.343662|6428.09|1321381.76465|5.2634868E-5|202.381278
1536278400|2018-09-07|0.37733|9566.74|1455986.66848|5.8346361E-5|225.138535951
1536364800|2018-09-08|0.362299|144462|1403006.86279|5.8191482E-5|225.347154151
1536451200|2018-09-09|0.380059|7984.43|1477011.88993|6.0318591E-5|234.414330646
1536537600|2018-09-10|0.34242|27103.4|1335425.33046|5.4097351E-5|210.977667298
1536624000|2018-09-11|0.360726|12274.5|1411718.87657|5.7066063E-5|223.330833787
1536710400|2018-09-12|0.325097|13279.9|1276834.07216|5.118187E-5|201.019251155
1536796800|2018-09-13|0.313663|5909.7|1236463.93728|4.8127678E-5|189.719980463
1536883200|2018-09-14|0.331739|10716|1312460.33266|5.0937167E-5|201.522917551
1536969600|2018-09-15|0.329402|12243.3|1307872.52389|5.0342646E-5|199.882707097
1537056000|2018-09-16|0.319948|5345.55|1274909.59352|4.9093013E-5|195.622892622
1537142400|2018-09-17|0.297628|6915.36|1190116.75002|4.7383939E-5|189.47283013
1537228800|2018-09-18|0.291188|9982.91|1168420.67761|4.5703075E-5|183.388113042
1537315200|2018-09-19|0.287594|20107.8|1157972.22032|4.4946816E-5|180.974444251
1537401600|2018-09-20|0.268541|5118.67|1085066.7646|4.1189355E-5|166.429707813
1537488000|2018-09-21|0.279269|3834.84|1131707.18218|4.1465638E-5|168.034978241
1537574400|2018-09-22|0.281803|3744.88|1145087.04609|4.1922618E-5|170.349665582
1537660800|2018-09-23|0.276337|7309.6|1125922.11866|4.1178995E-5|167.781879715
1537747200|2018-09-24|0.324813|15510.3|1326989.08132|4.9248341E-5|201.198876831
1537833600|2018-09-25|0.320974|6998.27|1314816.38834|4.9790661E-5|203.959127746
1537920000|2018-09-26|0.340774|15030.9|1399631.06209|5.2467129E-5|215.493621835
1538006400|2018-09-27|0.331729|7804.14|1366101.48812|4.9684203E-5|204.605758479
1538092800|2018-09-28|0.338015|5233.68|1395680.49773|5.087423E-5|210.062188507
1538179200|2018-09-29|0.340024|8772.43|1407701.40014|5.1503493E-5|213.22477004
1538265600|2018-09-30|0.387775|12798.3|1609605.9409|5.8527128E-5|242.938850964
1538352000|2018-10-01|0.492284|39927|2048720.60058|7.4705977E-5|310.901175066
1538438400|2018-10-02|0.507042|17029.6|2115649.98443|7.7338967E-5|322.699469333
1538524800|2018-10-03|0.506399|14152.2|2118502.49254|7.7876508E-5|325.793645541
1538611200|2018-10-04|0.570691|42480.2|2393677.79585|8.6774806E-5|363.963907546
1538697600|2018-10-05|0.573637|14551|2412250.85512|8.6619665E-5|364.251889203
1538784000|2018-10-06|0.563076|16892.7|2373957.13288|8.5465924E-5|360.328694347
1538870400|2018-10-07|0.606746|9769.18|2564632.82454|9.189014E-5|388.40712472
1538956800|2018-10-08|0.695536|23384.2|2947500.0331|0.000104556818|443.084505354
1539043200|2018-10-09|0.759803|39688.7|3228051.15821|0.000114382685|485.959069382
1539129600|2018-10-10|0.899771|96481.6|4732158.42213|0.000136628487|718.569108651
1539216000|2018-10-11|0.816175|59550.4|4301273.26465|0.000130457751|687.517305165
1539302400|2018-10-12|1.05564|71467|5574550.87284|0.000168240743|888.434107023
1539388800|2018-10-13|1.03632|34840|5483431.30896|0.000164861859|872.325806019
1539475200|2018-10-14|1.16683|55523.5|6186306.29498|0.000185478141|983.369120823
1539561600|2018-10-15|1.51332|243331|8039140.22328|0.000229411176|1218.69043735
1539648000|2018-10-16|1.85616|194825|9880096.52304|0.00028140222|1497.86715337
1539734400|2018-10-17|1.60465|168300|8557893.7056|0.000245193241|1307.66066981
1539820800|2018-10-18|1.48277|158139|7923397.97942|0.000228938767|1223.36772652
1539907200|2018-10-19|1.56236|146644|8364917.62372|0.000241649021|1293.79538296
1539993600|2018-10-20|1.66768|79086.6|8945735.7024|0.000256993554|1378.5596825
1540080000|2018-10-21|1.41155|87381.8|7586204.67745|0.000217752821|1170.28618837
1540166400|2018-10-22|1.45151|123071|7816176.68709|0.000223751225|1204.8687977
1540252800|2018-10-23|1.53486|140210|8280807.6033|0.000237016928|1278.74306418
1540339200|2018-10-24|1.56458|77752.6|8457099.37384|0.000240858765|1301.92544368
1540425600|2018-10-25|1.75142|111865|9484758.96456|0.000270435697|1464.53586316
1540512000|2018-10-26|1.75066|63827|9498181.32076|0.00027038264|1466.95722796
1540598400|2018-10-27|2.03139|110944|11041837.7037|0.000313467729|1703.88738202
1540684800|2018-10-28|1.96144|82914.9|10681050.9416|0.000302393165|1646.6865159
1540771200|2018-10-29|2.26801|258403|12373024.2265|0.000358146615|1953.85238338
1540857600|2018-10-30|2.28999|162954|12515212.1282|0.000361523901|1975.79391632
1540944000|2018-10-31|2.2389|124617|12257887.944|0.000354390347|1940.27297421
1541030400|2018-11-01|2.1417|73642.6|11746635.5325|0.000335806503|1841.80632217
1541116800|2018-11-02|1.99211|102582|10945672.3003|0.000311830431|1713.35604509
1541203200|2018-11-03|1.79201|58774.7|9863835.90742|0.000281706769|1550.61040029
1541289600|2018-11-04|1.81363|98638.7|10000714.9187|0.000284440562|1568.46157809
1541376000|2018-11-05|1.6804|64992.7|9282650.5888|0.000261758411|1445.97230897
1541462400|2018-11-06|1.68628|53550.8|9502286.484|0.00026099325|1470.71223752
1541548800|2018-11-07|1.575|46682.7|8731514.925|0.000241189316|1337.10991264
1541635200|2018-11-08|1.59061|82361|8833823.24713|0.000246464055|1368.79555557
1541721600|2018-11-09|1.6936|44680|9422573.9296|0.000265220918|1475.59264734
1541808000|2018-11-10|1.65054|56006.9|9199477.80318|0.000257525877|1435.35060599
1541894400|2018-11-11|1.79965|86245|10048396.1652|0.000280701016|1567.30198246
1541980800|2018-11-12|2.05004|99861|11466777.7876|0.000321763165|1799.7632794
1542067200|2018-11-13|1.9649|70540.6|11009957.5733|0.000308971317|1731.26423306
1542153600|2018-11-14|1.48192|120144|8318236.28416|0.000258248451|1449.58677623
1542240000|2018-11-15|1.73591|94831|9761124.34869|0.000307347872|1728.23521778
1542326400|2018-11-16|1.63463|42580|9207851.17444|0.000293178251|1651.46956974
1542412800|2018-11-17|1.6084|32210.3|9076183.5076|0.00028957588|1634.07350551
1542499200|2018-11-18|1.6315|40798.7|9222841.7645|0.000290119747|1640.04199776
1542585600|2018-11-19|1.29222|52509|7317760.45014|0.000265261758|1502.16062406
1542672000|2018-11-20|1.23409|40241.9|7000950.61094|0.000277207106|1572.5864873
1542758400|2018-11-21|1.37443|33402.9|7810986.02339|0.000298648246|1697.23978334
1542844800|2018-11-22|1.2614|42003.3|7181271.2944|0.000288918309|1644.83966929
1542931200|2018-11-23|1.1579|36390|6603688.964|0.00026636087|1519.09865935
1543017600|2018-11-24|1.00934|30502.7|5766458.33532|0.00026008823|1485.90954664
1543104000|2018-11-25|0.981251|33528.3|5615642.56044|0.000244702828|1400.42009188
1543190400|2018-11-26|0.947955|29455.9|5434626.96295|0.000250839479|1438.06298395
1543276800|2018-11-27|0.968883|18332.7|5564270.84692|0.000253586497|1456.34091261
1543363200|2018-11-28|1.11449|34050.4|6411479.30813|0.000261775911|1505.95414651
1543449600|2018-11-29|1.09031533009|12710.5183444|6283252.82951|0.00025481525|1468.44550047
1543536000|2018-11-30|1.00440206975|14601.4554932|5798152.00413|0.000250021148|1443.30708191
1543622400|2018-12-01|1.02133538512|11739.5670368|5906048.55548|0.000242328561|1401.30682682
1543708800|2018-12-02|0.985899712492|17884.8806601|5710922.67458|0.000238147041|1379.4905497
1543795200|2018-12-03|0.798395303429|28537.7353366|4632670.38505|0.000205025286|1189.65450643
1543881600|2018-12-04|0.923802793951|20200.5095232|5369445.76956|0.00023346666|1356.98503845
1543968000|2018-12-05|0.934907569326|16717.1424664|5443163.69058|0.000249043382|1449.96568512
1544054400|2018-12-06|0.86205321185|22778.1504459|5027572.77835|0.000244824853|1427.84082176
1544140800|2018-12-07|0.848923127301|28468.5067323|4959406.36292|0.000248227695|1450.14544951
1544227200|2018-12-08|0.807487862626|7528.75080319|4725306.73127|0.000232296092|1359.36444123
1544313600|2018-12-09|0.890911750913|15620.5426116|5222244.93756|0.000246500831|1444.91047006
1544400000|2018-12-10|0.840830740412|14503.3380082|4936960.39476|0.000240055187|1409.49051196
1544486400|2018-12-11|0.844793890899|10858.4649823|4968460.12193|0.000246684819|1450.81977876
1544572800|2018-12-12|0.943031277016|32907.6466966|5555517.9609|0.000270445873|1593.23125491
1544659200|2018-12-13|0.903383180937|30237.0447589|5330793.68682|0.000272622561|1608.7244679
1544745600|2018-12-14|0.871863109207|26673.2531551|5153279.43016|0.000268887342|1589.29950577
1544832000|2018-12-15|0.846571068473|4433.78922012|5011999.56495|0.000261548783|1548.46112208
1544918400|2018-12-16|0.8376047222|14198.898256|4967113.26731|0.000257499592|1527.0086305
1545004800|2018-12-17|0.851532209043|14956.7182389|5058033.19914|0.000240147966|1426.4597062
1545091200|2018-12-18|0.887843100682|17790.3498233|5282397.4326|0.000240213446|1429.19721903
1545177600|2018-12-19|0.911926801026|21075.4569959|5434531.10647|0.000243443349|1450.77483337
1545264000|2018-12-20|0.982023701724|28357.4593949|5861837.94093|0.000237522716|1417.80658251
1545350400|2018-12-21|0.925482766573|14340.7424387|5533272.66286|0.000237513764|1420.04634215
1545436800|2018-12-22|0.98243362666|14847.0121931|5883249.7394|0.000244740647|1465.61590382
1545523200|2018-12-23|0.944283731426|9393.25607131|5663798.71255|0.000236131126|1416.31071565
1545609600|2018-12-24|0.997136131252|13154.7175843|5990361.11948|0.000244480049|1468.73003005
1545696000|2018-12-25|0.952673872316|16452.0815704|5732467.33145|0.000249685812|1502.4194554
1545782400|2018-12-26|0.963623304627|21554.4682106|5807595.76827|0.000249818247|1505.6126052
1545868800|2018-12-27|0.887385347163|13132.3860796|5356588.95021|0.000242797747|1465.61776445
1545955200|2018-12-28|0.951815002266|10872.3087335|5754707.76904|0.000242567469|1466.57165
1546041600|2018-12-29|0.905254694156|7058.97658326|5481945.41987|0.000236952318|1434.9107304
1546128000|2018-12-30|0.940208458661|18096.9977254|5702602.17452|0.000243202274|1475.08332199
1546214400|2018-12-31|0.902474917963|14761.9752872|5482254.45693|0.000241129355|1464.7858404
1546300800|2019-01-01|0.93874578784|8447.37801059|5711473.00132|0.000244241163|1486.00060459
1546387200|2019-01-02|0.928733714|19722.9946443|5659314.11369|0.000235515422|1435.13230071
1546473600|2019-01-03|0.862939461526|37763.5317867|5266485.01611|0.000224914684|1372.64531986
1546560000|2019-01-04|0.883271205757|17446.331793|5398935.18275|0.00022896212|1399.51538908
1546646400|2019-01-05|0.910166179095|19851.6098416|5571940.8708|0.00023670225|1449.06608406
1546732800|2019-01-06|0.895194546955|15765.7754432|5488757.35183|0.000219591662|1346.39487395
1546819200|2019-01-07|0.903804249147|19950.7228345|5550072.99892|0.000224533789|1378.81507069
1546905600|2019-01-08|0.867213596757|32035.4532295|5333561.34476|0.000215144207|1323.18592593
1546992000|2019-01-09|0.864552064433|16231.7597532|5325351.95652|0.000214247477|1319.69289966
1547078400|2019-01-10|0.739814031199|86507.2670379|4564034.08797|0.000201095183|1240.58916354
1547164800|2019-01-11|0.758252161273|57276.7180553|4684911.78132|0.000205635206|1270.53089783
1547251200|2019-01-12|0.758601914937|61228.0205068|4694165.68567|0.000207194633|1282.10319185
1547337600|2019-01-13|0.708391276956|67203.4346068|4390113.26068|0.000199380984|1235.62377214
1547424000|2019-01-14|0.714163346807|77961.4272685|4432602.64377|0.000192701911|1196.04429992
1547510400|2019-01-15|0.655045087583|55663.3761278|4071829.6992|0.000180419632|1121.50755699
1547596800|2019-01-16|0.663726624156|66910.8615636|4132014.16924|0.00018159381|1130.5079059
1547683200|2019-01-17|0.681890978342|70223.7569645|4251524.10654|0.000185368797|1155.75646852
1547769600|2019-01-18|0.586514146073|65351.0900746|3662307.52531|0.000160344421|1001.2215112
1547856000|2019-01-19|0.610996205048|56857.4823216|3820898.37306|0.000163868849|1024.76286001
1547942400|2019-01-20|0.566337831479|48081.9925379|3546919.47012|0.000157271784|984.978085101
1548028800|2019-01-21|0.613587559497|67254.0960912|3848592.36409|0.000171583332|1076.21853005
1548115200|2019-01-22|0.588761481332|50182.6860465|3698409.45577|0.000163337188|1026.0314571
1548201600|2019-01-23|0.607692696682|52463.6919283|3822999.61637|0.000169503999|1066.35101374
1548288000|2019-01-24|0.602166263523|55446.3554278|3793815.46458|0.000167228202|1053.58432927
1548374400|2019-01-25|0.583601515555|55809.6557662|3682160.8122|0.000162122075|1022.88896695
1548460800|2019-01-26|0.584862644417|49916.0707772|3695624.22892|0.000162350886|1025.86115495
1548547200|2019-01-27|0.582125756464|57329.1246004|3683769.79176|0.000162425033|1027.84737378
1548633600|2019-01-28|0.544011700168|60493.4764083|3447638.78905|0.000156755353|993.42686054
1548720000|2019-01-29|0.566110394639|60068.261784|3592920.95334|0.000164179577|1041.99507357
1548806400|2019-01-30|0.569849727427|62113.6452335|3621894.77601|0.000163459558|1038.92884512
1548892800|2019-01-31|0.588356131697|59287.5806139|3745015.03989|0.000170153672|1083.06521578
1548979200|2019-02-01|0.589274477669|57892.383557|3756289.49796|0.000168946016|1076.93472172
1549065600|2019-02-02|0.597853749616|52853.1299869|3816553.05909|0.000169793646|1083.92137621
1549152000|2019-02-03|0.602573277514|66805.7668746|3852291.93813|0.000173952355|1112.08923428
1549238400|2019-02-04|0.640596345749|41733.692658|4101303.43691|0.000185188725|1185.63766303
1549324800|2019-02-05|0.705544676554|11047.1398647|4523687.18127|0.000203540659|1305.02617422
1549411200|2019-02-06|0.671555193272|7418.95064162|4312014.93113|0.000196719651|1263.12487917
1549497600|2019-02-07|0.649669666036|8689.71719736|4177529.92432|0.000191109012|1228.87624
1549584000|2019-02-08|0.718498700312|9745.29890537|4626801.12061|0.000195948116|1261.81573091
1549670400|2019-02-09|0.70202998399|15202.7993253|4527177.94964|0.000191226105|1233.15901841
1549756800|2019-02-10|0.705711484328|10689.9608629|4557426.89745|0.000191239969|1235.01203812
1549843200|2019-02-11|0.690084526206|7241.7116954|4462889.80484|0.00018914558|1223.23548574
1549929600|2019-02-12|0.651853237144|21833.1452783|4221586.69006|0.000178417443|1155.48203142
1550016000|2019-02-13|0.71498403076|19307.6302969|4636967.44287|0.00019685301|1276.673267
1550102400|2019-02-14|0.916709831906|40766.9909138|5953606.83829|0.000253453138|1646.06103596
1550188800|2019-02-15|0.811664070014|39519.0041763|5278900.77856|0.000224166389|1457.93336078
1550275200|2019-02-16|0.909331008679|45213.1198311|5922355.55583|0.000250519076|1631.59842503
1550361600|2019-02-17|0.874519341451|20547.6769885|5703567.9209|0.000238039823|1552.48287146
1550448000|2019-02-18|0.869060260226|22982.3321977|5675798.66619|0.000221941683|1449.49247595
1550534400|2019-02-19|0.888454573762|19396.9451486|5810644.83814|0.000225090784|1472.13221788
1550620800|2019-02-20|0.872361150918|12780.4336921|5713407.22738|0.000218100074|1428.41590065
1550707200|2019-02-21|0.910512588727|23519.6782321|5971619.57598|0.000230269439|1510.22787242
1550793600|2019-02-22|0.987143471068|21464.8898263|6483237.49635|0.000246445366|1618.57306914
1550880000|2019-02-23|1.02887543431|30223.3209398|6766668.8591|0.000248369039|1633.46405767
1550966400|2019-02-24|0.914857829023|37635.1863878|6025101.79555|0.00024009323|1581.2141573
1551052800|2019-02-25|0.931422892764|14142.3301103|6142510.43628|0.000239890741|1582.02186312
1551139200|2019-02-26|0.912284870426|13494.1334356|6022491.44951|0.000236689193|1562.51483198
1551225600|2019-02-27|0.907871735326|9971.57018319|6003762.14081|0.0002357467|1558.99457733
1551312000|2019-02-28|0.893334824432|13634.7925955|5915730.2075|0.000231746974|1534.64584285
1551398400|2019-03-01|0.861062813765|33979.5204553|5709851.31557|0.000223097326|1479.39562596
1551484800|2019-03-02|0.873357307128|28087.6998248|5799371.12031|0.000225999869|1500.71122412
1551571200|2019-03-03|0.929403209451|24404.7128591|6179975.55973|0.000241580651|1606.36686392
1551657600|2019-03-04|0.914213138453|18618.6945583|6087309.20929|0.000243041149|1618.29508056
1551744000|2019-03-05|0.998703364559|41544.9099399|6658923.59373|0.000256316027|1709.00479583
1551830400|2019-03-06|0.965761438932|25090.039324|6447974.81609|0.000247381056|1651.65718444
1551916800|2019-03-07|0.991872637323|13604.3211123|6631235.93165|0.000253579604|1695.32470027
1552003200|2019-03-08|1.00860760331|25796.6846398|6752202.27175|0.000258542316|1730.83170076
1552089600|2019-03-09|0.994079450996|11934.9840487|6663841.42214|0.000250820277|1681.38125148
1552176000|2019-03-10|0.969521055241|31045.0684423|6507954.68127|0.000245348997|1646.91642842
1552262400|2019-03-11|0.930403822071|19116.9374441|6253686.02995|0.000238245753|1601.36287265
1552348800|2019-03-12|0.937815277649|64542.0633071|6311837.24552|0.000239902226|1614.62906549
1552435200|2019-03-13|0.908001991813|72854.15549|6119268.76736|0.000232420714|1566.3454804
1552521600|2019-03-14|0.869630548357|68894.6590158|5868432.17012|0.000221597541|1495.3823102
1552608000|2019-03-15|0.790861023922|93377.6840705|5343904.88063|0.000199666437|1349.16049079
1552694400|2019-03-16|0.904567354055|79576.5089933|6120266.53484|0.00022342025|1511.65247469
1552780800|2019-03-17|0.874845873213|61731.5441641|5926919.81938|0.000217340648|1472.44289952
1552867200|2019-03-18|0.930892522575|73718.8737576|6314846.26809|0.000230847072|1565.98504743
1552953600|2019-03-19|0.940013417807|72938.5262274|6385068.40084|0.000230894007|1568.35423847
1553040000|2019-03-20|0.949129893922|63656.2265635|6455364.60403|0.000232204379|1579.30325311
1553126400|2019-03-21|0.935165276025|64721.1845126|6368699.9694|0.000232089701|1580.58656534
1553212800|2019-03-22|0.915002520485|66223.8779686|6239477.21739|0.000227388111|1550.57817473
1553299200|2019-03-23|0.896998195166|74119.0067024|6124656.13569|0.000222258868|1517.57177098
1553385600|2019-03-24|0.90973736896|72994.3051588|6219746.11861|0.000226180832|1546.36645689
1553472000|2019-03-25|0.89466924038|62981.302507|6124651.53358|0.000225751524|1545.43081987
1553558400|2019-03-26|0.909990593945|24944.2973462|6237571.47577|0.000228349346|1565.23086788
1553644800|2019-03-27|0.93194026225|41147.5078706|6396208.90041|0.000228021816|1564.9878303
1553731200|2019-03-28|0.919812139576|31614.5032263|6321087.9148|0.000226047658|1553.43363897
1553817600|2019-03-29|0.986352317423|47924.1877753|6787133.69569|0.00024066915|1656.05501059
1553904000|2019-03-30|1.01447593332|45186.8247554|6989602.22632|0.000247031873|1702.01625567
1553990400|2019-03-31|1.00585530542|37593.2689057|6939020.56806|0.000245007613|1690.21613425
1554076800|2019-04-01|0.999614978956|39684.2161393|6904652.53952|0.000240397059|1660.4974904
1554163200|2019-04-02|1.12794797378|104434.447293|7800966.01507|0.000231142667|1598.59863382
1554249600|2019-04-03|1.04351136211|74378.1543931|7226080.34904|0.000209834463|1453.05623369
1554336000|2019-04-04|1.01055231922|62009.9146552|7006615.9988|0.000205280037|1423.2992831
1554422400|2019-04-05|1.04967082557|79322.3023097|7286871.55333|0.000208405258|1446.76055492
1554508800|2019-04-06|1.06597156185|66192.9690518|7409171.785|0.000210673928|1464.31610283
1554595200|2019-04-07|1.14924601538|61880.3048227|7998024.79432|0.000221055739|1538.40801516
1554681600|2019-04-08|1.13086776614|79088.4883408|7879842.49062|0.000213783878|1489.63772433
1554768000|2019-04-09|1.06205393915|69731.7190698|7409542.50474|0.000204046577|1423.55461384
1554854400|2019-04-10|1.11078369321|111215.210933|7759189.54491|0.000208615433|1457.24743398
1554940800|2019-04-11|1.02297851804|170949.2683|7154740.39857|0.000201990524|1412.72738059
1555027200|2019-04-12|1.22444312515|246659.73649|8574401.75027|0.000240580364|1684.71091208
1555113600|2019-04-13|1.01192574706|184839.097582|7094910.94266|0.000198549703|1392.09073845
1555200000|2019-04-14|1.03737497423|199982.999486|7282256.1331|0.000200741236|1409.1809937
1555286400|2019-04-15|0.988459792285|202725.129316|6947358.01936|0.000195073738|1371.06952517
1555372800|2019-04-16|1.01344919536|200285.00459|7131676.44502|0.000193570374|1362.16130323
1555459200|2019-04-17|0.999467158256|191228.231137|7041845.81021|0.00019030444|1340.80896246
1555545600|2019-04-18|1.03049717916|57874.8340606|7269338.35372|0.00019449267|1371.99116518
1555632000|2019-04-19|1.03518650421|48060.7063429|7311344.22716|0.000195177805|1378.50726613
1555718400|2019-04-20|1.02943398039|52021.9641684|7279545.62553|0.000192854241|1363.75063693
1555804800|2019-04-21|1.03173554593|61830.9966821|7304600.9994|0.000194134808|1374.45813332
1555891200|2019-04-22|1.09470637267|78691.6595286|7759726.50439|0.000202747229|1437.15528277
1555977600|2019-04-23|1.08509650927|66566.1479053|7700844.20366|0.000194728285|1381.97125511
1556064000|2019-04-24|1.07956901795|55514.6957314|7670810.72376|0.000197547184|1403.65926799
1556150400|2019-04-25|1.06907125596|196508.236625|7605292.73456|0.000205175715|1459.60464833
1556236800|2019-04-26|1.09567765544|208806.956152|7803913.6997|0.000207540327|1478.1964322
1556323200|2019-04-27|1.11333703353|195013.770264|7939178.55268|0.000211327928|1506.97417137
1556409600|2019-04-28|1.09112763513|218426.141857|7790035.91884|0.000206452022|1473.95099814
1556496000|2019-04-29|1.04098439019|192359.403412|7440902.28989|0.000198382781|1418.02980268
1556582400|2019-04-30|1.07689530317|207364.259514|7706772.16096|0.000201261504|1440.32251932
1556668800|2019-05-01|1.08901304928|206013.1965|7802712.0683|0.000201568408|1444.22534765
1556755200|2019-05-02|1.10930220792|205087.691354|7957491.75364|0.000201497738|1445.42810522
1556841600|2019-05-03|1.12178923695|212606.542284|8056483.89056|0.0001944752|1396.68510296
1556928000|2019-05-04|1.12150314854|199006.77488|8063921.65888|0.000192329093|1382.90003082
1557014400|2019-05-05|1.12933851908|200772.977202|8129702.56633|0.000194857718|1402.71075796
1557100800|2019-05-06|1.11941672866|169681.397825|8067333.00152|0.000194789337|1403.79396385
1557187200|2019-05-07|1.10608939824|224764.601465|7980585.43646|0.000189739962|1368.99963046
1557273600|2019-05-08|1.0873232582|217816.716994|7854265.42041|0.000181751946|1312.88281916
1557360000|2019-05-09|0.983854849429|220282.814311|7115072.98346|0.000159340882|1152.32648936
1557446400|2019-05-10|0.97302954813|228830.783679|7044917.83105|0.000152539988|1104.41834318
1557532800|2019-05-11|1.11641137472|113154.23786|8092305.61684|0.000154954442|1123.18696293
1557619200|2019-05-12|0.928056048597|89745.5923012|6734817.36351|0.00013310479|965.929215389
1557705600|2019-05-13|1.0542377617|97961.6664946|7659236.58969|0.000134900731|980.079306953
1557792000|2019-05-14|0.873677571194|115215.918553|6354694.68776|0.000109285976|794.891655722
1557878400|2019-05-15|0.85731846482|119041.012106|6242864.46305|0.000104485188|760.845466238
1557964800|2019-05-16|0.984172583053|103446.761395|7174833.66425|0.000124817236|909.944985415
1558051200|2019-05-17|1.0062958578|127904.368392|7344425.16076|0.000137024802|1000.07209178
1558137600|2019-05-18|0.953683688222|120401.189927|6968396.00046|0.000131158908|958.354663311
1558224000|2019-05-19|0.956026356634|109981.15122|6993507.7516|0.000116621438|853.107160693
1558310400|2019-05-20|0.944279818195|106813.600255|6915247.22543|0.000118355883|866.755993042
1558396800|2019-05-21|0.828729884945|136202.939264|6075789.22879|0.000104068288|762.971137853
1558483200|2019-05-22|0.808893561554|132247.953127|5937065.19391|0.00010532377|773.048666325
1558569600|2019-05-23|0.843553855375|123528.973631|6198453.97459|0.0001070249|786.421533798
1558656000|2019-05-24|0.794117943547|159303.20866|5841727.73986|9.9421685E-5|731.370472016
1558742400|2019-05-25|0.726751706415|209828.218397|5352154.94762|9.0251195E-5|664.653932814
1558828800|2019-05-26|0.804310362368|142858.098371|5929972.78967|9.2734962E-5|683.710949206
1558915200|2019-05-27|0.796809722442|338455.825398|5881255.74858|9.0487142E-5|667.885957051
1559001600|2019-05-28|0.703819038078|373709.298243|5200735.64862|8.0713547E-5|596.417258555
1559088000|2019-05-29|0.730276344533|583560.456781|5402256.50278|8.4332511E-5|623.854051081
1559174400|2019-05-30|0.810849276331|672765.621365|6004985.1381|9.7464028E-5|721.79880617
1559260800|2019-05-31|0.811709016508|688161.568404|6018007.40155|9.4665445E-5|701.849230568
1559347200|2019-06-01|0.816917639641|672410.671252|6063317.11885|9.5389546E-5|707.999239036
1559433600|2019-06-02|0.771261173229|625279.676413|5730767.45264|8.8215129E-5|655.472371295
1559520000|2019-06-03|0.731089890435|509760.236928|5438242.12469|8.9059612E-5|662.473575306
1559606400|2019-06-04|0.652628298907|494541.270159|4859933.67975|8.4671472E-5|630.523897257
1559692800|2019-06-05|0.645377395895|579055.093498|4811224.59404|8.2484445E-5|614.913371515
1559779200|2019-06-06|0.655497874504|563517.174863|4891995.05838|8.3801574E-5|625.412990397
1559865600|2019-06-07|0.735765303919|639434.111514|5497131.40859|9.1468144E-5|683.386950417
1559952000|2019-06-08|0.725515427648|710495.196577|5426540.52511|9.1212444E-5|682.229494919
1560038400|2019-06-09|0.683252350155|661578.081567|5116023.46813|8.8871683E-5|665.449033255
1560124800|2019-06-10|0.707999076043|638441.491342|5307140.54205|8.8496236E-5|663.365218665
1560211200|2019-06-11|0.727006239147|692957.429774|5455532.60823|9.1704394E-5|688.159584946
1560297600|2019-06-12|0.835385494844|790647.632102|6275687.33755|0.000102553414|770.414575828
1560384000|2019-06-13|0.772054747559|799047.592477|5806263.97888|9.3799282E-5|705.420689457
1560470400|2019-06-14|0.868998317959|1005645.57757|6542345.95058|9.995572E-5|752.527233326
1560556800|2019-06-15|0.88157874662|1131631.75371|6644189.25018|9.9744435E-5|751.743284798
1560643200|2019-06-16|0.875338347484|1148075.46336|6604320.16515|9.7319419E-5|734.263046066
1560729600|2019-06-17|0.904124043822|1155581.95096|6828880.54733|9.7005352E-5|732.684818843
1560816000|2019-06-18|0.842588279848|1045114.00138|6370927.1037|9.2778054E-5|701.507762444
1560902400|2019-06-19|0.865344618207|1041458.12756|6550068.5948|9.3313483E-5|706.319426515
1560988800|2019-06-20|0.899773856188|719991.613398|6817959.01471|9.4443026E-5|715.633907415
1561075200|2019-06-21|0.854898118861|690129.190055|6484818.56694|8.4271609E-5|639.241194539
1561161600|2019-06-22|0.824383904102|638797.243169|6259999.57061|7.703305E-5|584.954239794
1561248000|2019-06-23|0.820262660536|652907.688284|6235263.52588|7.556284E-5|574.394328588
1561334400|2019-06-24|0.813363984689|811546.964179|6189358.31061|7.3867625E-5|562.101601847
1561420800|2019-06-25|0.792067330032|994029.61368|6033656.84566|6.7176061E-5|511.72076533
1561507200|2019-06-26|0.8697823885|1042152.9503|6632657.81043|6.6822903E-5|509.568203908
1561593600|2019-06-27|0.717783796355|1046848.94681|5479313.86596|6.4186375E-5|489.976642451
1561680000|2019-06-28|0.767610262239|1198805.97594|5865815.10132|6.1867472E-5|472.770062349
1561766400|2019-06-29|0.880148431678|1242892.99428|6732793.1246|7.3594877E-5|562.972180643
1561852800|2019-06-30|0.883529147882|1284727.26972|6765694.24871|8.167851E-5|625.459642927
1561939200|2019-07-01|0.86414865091|1471985.86551|6624217.03427|8.1653375E-5|625.922029747
1562025600|2019-07-02|0.880195503872|1656245.86877|6754210.12561|8.1486924E-5|625.292681869
1562112000|2019-07-03|0.86030808955|1691935.19539|6608427.3394|7.1924481E-5|552.485455369
1562198400|2019-07-04|0.788857338131|1500701.60956|6065794.65096|7.0336742E-5|540.843334741
1562284800|2019-07-05|0.818585242789|1890747.48849|6300933.84424|7.4562848E-5|573.936039801
1562371200|2019-07-06|0.8705120399|2008987.63307|6707599.07613|7.7664995E-5|598.435891558
1562457600|2019-07-07|0.894570695667|1417308.7993|6900152.9777|7.8122668E-5|602.588887426
1562544000|2019-07-08|1.08917757849|1070130.32876|8409985.55715|8.8652229E-5|684.520118871
1562630400|2019-07-09|1.41281941754|2422873.25761|10920403.2289|0.000112362052|868.503716917
1562716800|2019-07-10|1.36791775421|4353609.27146|10584754.7057|0.000112525508|870.706514807
1562803200|2019-07-11|1.43352566189|5164702.98833|11104184.3897|0.000126205507|977.596186785
1562889600|2019-07-12|1.29660985536|7542639.32699|10054295.3184|0.000109733524|850.906116486
1562976000|2019-07-13|1.40940977639|7580791.80559|10940625.135|0.000123715138|960.345934203
1563062400|2019-07-14|1.20081817097|5978466.36376|9331442.72806|0.00011708379|909.846892046
1563148800|2019-07-15|1.29418314359|8236050.5388|10067727.6292|0.000118785913|924.061037412
1563235200|2019-07-16|1.07455370061|7475173.76305|8368137.44752|0.000113377747|882.934533517
1563321600|2019-07-17|1.05724948853|6707239.30033|8242166.88315|0.000109064473|850.251144353
1563408000|2019-07-18|1.12826966732|6041992.94889|8805287.26849|0.000105777104|825.509906121
1563494400|2019-07-19|1.09300395428|4572693.15564|8539125.08993|0.000103791825|810.876642775
1563580800|2019-07-20|1.13246448404|4849504.91706|8856856.37683|0.000105177841|822.582116164
1563667200|2019-07-21|1.09810293275|4635184.10764|8597264.18678|0.00010360336|811.131115302
1563753600|2019-07-22|1.02654208605|2180557.96966|8045570.82035|9.9248917E-5|777.867952438
1563840000|2019-07-23|0.886252399314|1542379.11168|6953464.53857|8.95135E-5|702.315670406
1563926400|2019-07-24|0.863074723222|1209886.49121|6778742.50349|8.7961803E-5|690.867657963
1564012800|2019-07-25|0.917471213312|1380239.78367|7213532.08984|9.2563137E-5|727.769056291
1564099200|2019-07-26|0.935382689809|1465140.50698|7362066.9614|9.4767368E-5|745.880500647
1564185600|2019-07-27|0.881543236008|1410970.39968|6941085.4347|9.3012578E-5|732.361413518
1564272000|2019-07-28|0.903317402404|1246375.65863|7124493.25892|9.4559887E-5|745.796854685
1564358400|2019-07-29|0.883853343671|1359711.3808|6978272.27878|9.2850068E-5|733.077563429
1564444800|2019-07-30|1.02394435839|1537216.48039|8092651.0576|0.000106578453|842.333104646
1564531200|2019-07-31|1.26336712151|1776334.48139|9994790.39944|0.000125264104|990.993388016
1564617600|2019-08-01|1.25865618803|1655272.30489|9968103.89297|0.000121028481|958.501999267
1564704000|2019-08-02|1.20319177324|1495445.53873|9538666.14628|0.00011439169|906.874668765
1564790400|2019-08-03|1.22098649838|1421931.43687|9689580.35501|0.000112827329|895.382112773
1564876800|2019-08-04|1.24354172607|1413405.59395|9878600.96273|0.000113356504|900.495452682
1564963200|2019-08-05|1.23416319634|1597563.43269|9814091.65472|0.000104540013|831.304378716
1565049600|2019-08-06|1.12997823748|1527967.3125|8994832.42638|9.8445859E-5|783.646954786
1565136000|2019-08-07|1.15457814824|1583978.70733|9199966.17514|9.6682399E-5|770.389429149
1565222400|2019-08-08|1.09121865078|1703948.52394|8703944.06759|9.1190164E-5|727.364847002
1565308800|2019-08-09|1.054608983|1256228.71808|8420448.43831|8.8899486E-5|709.811456305
1565395200|2019-08-10|1.02612056863|1125133.04984|8201197.84246|9.0375055E-5|722.316391209
1565481600|2019-08-11|0.984669340383|1108931.16858|7877843.11906|8.544822E-5|683.628142317
1565568000|2019-08-12|0.953926939954|865845.31545|7639603.07456|8.3805598E-5|671.164087448
1565654400|2019-08-13|0.933672630903|759465.232142|7484859.4721|8.5690819E-5|686.947134397
1565740800|2019-08-14|0.856396543976|668549.636816|6872261.9731|8.5199141E-5|683.691242046
1565827200|2019-08-15|0.859023398903|667346.272864|6900247.19055|8.330695E-5|669.176821522
1565913600|2019-08-16|0.840920369965|610304.389941|6761525.34975|8.1057727E-5|651.754786159
1566000000|2019-08-17|0.848840608623|651804.051774|6832009.92967|8.296148E-5|667.726837503
1566086400|2019-08-18|0.844944640568|676663.107575|6807382.68109|8.1670223E-5|657.984481962
1566172800|2019-08-19|0.876559009973|732772.269638|7069087.27312|8.0299989E-5|647.58632769
1566259200|2019-08-20|0.930145735888|896179.761301|7508563.31698|8.6418808E-5|697.612284409
1566345600|2019-08-21|0.903369599383|955201.660397|7299594.03444|8.9106846E-5|720.019582166
1566432000|2019-08-22|0.875181205276|1028559.01496|7078705.38792|8.638598E-5|698.713475999
1566518400|2019-08-23|0.842451846507|1452442.89326|6820595.4558|8.0942991E-5|655.32457301
1566604800|2019-08-24|0.817707170069|1356292.01865|6626687.45834|8.0483302E-5|652.235552642
1566691200|2019-08-25|0.856545273561|1504170.7923|6948146.22025|8.4484271E-5|685.321706089
1566777600|2019-08-26|0.857917033731|1463992.13684|6966087.27714|8.2724126E-5|671.700711123
1566864000|2019-08-27|0.808328784412|1451211.29562|6569812.6363|7.9360738E-5|645.016222845
1566950400|2019-08-28|0.732455110602|1195923.34955|5954335.61134|7.5089535E-5|610.424155443
1567036800|2019-08-29|0.714794688661|1190660.87301|5820794.02133|7.5160843E-5|612.057969249
1567123200|2019-08-30|0.670846256132|1124027.21287|5468189.92775|6.9893115E-5|569.711500912
1567209600|2019-08-31|0.670374009447|1160551.77559|5469613.72103|6.9608287E-5|567.937354831
1567296000|2019-09-01|0.686037493601|1194910.53676|5602804.40875|7.0305347E-5|574.177230552
1567382400|2019-09-02|0.758646613389|1416909.16929|6201735.78175|7.3322137E-5|599.389112931
1567468800|2019-09-03|0.745064979555|2695138.53871|6096570.9369|7.0133399E-5|573.873761058
1567555200|2019-09-04|0.732197824756|1098423.65045|5997025.28059|6.9111169E-5|566.051159469
1567641600|2019-09-05|0.66859607964|1429054.29686|5481329.17604|6.3221027E-5|518.30285936
1567728000|2019-09-06|0.640740944438|999624.857894|5257963.1197|6.188759E-5|507.853710009
1567814400|2019-09-07|0.73508603075|2290336.17944|6037849.63937|6.9893337E-5|574.089891451
1567900800|2019-09-08|0.691963225894|1397916.88942|5689036.55445|6.6271903E-5|544.860282442
1567987200|2019-09-09|0.692523504083|1955298.23704|5699013.45066|6.7007763E-5|551.42986539
1568073600|2019-09-10|0.571563327783|1994427.63922|4708040.29105|5.6501057E-5|465.406438644
1568160000|2019-09-11|0.542884858645|2135006.5977|4476036.25701|5.3337102E-5|439.759552314
1568246400|2019-09-12|0.550720352349|1736428.1615|4544917.18526|5.2902367E-5|436.586147386
1568332800|2019-09-13|0.511214244744|1678341.16596|4222804.49686|4.9342398E-5|407.58508258
1568419200|2019-09-14|0.510830833457|1450765.69923|4223538.60357|4.9317282E-5|407.754251913
1568505600|2019-09-15|0.53246322144|1721883.60886|4406518.12833|5.1457093E-5|425.844648053
1568592000|2019-09-16|0.515844074537|1209988.87197|4272946.41793|5.0195041E-5|415.785953985
1568678400|2019-09-17|0.519171192545|1575911.99236|4304510.13876|5.0694014E-5|420.310102662
1568764800|2019-09-18|0.544874379991|1899029.16063|4521796.96618|5.3428232E-5|443.389570583
1568851200|2019-09-19|0.515487841558|2193387.6315|4281861.6098|5.0211086E-5|417.074670239
1568937600|2019-09-20|0.521519683324|3372809.68664|4335945.41682|5.1221573E-5|425.859179995
1569024000|2019-09-21|0.557624380036|4989604.82071|4640344.88489|5.5652708E-5|463.121355779
1569110400|2019-09-22|0.542988800149|2288497.72837|4522741.59057|5.391933E-5|449.112755658
1569196800|2019-09-23|0.504103421524|1779859.57028|4202704.176|5.1812791E-5|431.962616814
1569283200|2019-09-24|0.455935535852|4062116.57797|3804599.67247|5.2889278E-5|441.339869199
1569369600|2019-09-25|0.444148819944|5554908.52502|3709614.8883|5.2332884E-5|437.094138083
1569456000|2019-09-26|0.409038867867|2584003.4652|3419530.5761|5.0380651E-5|421.178010385
1569542400|2019-09-27|0.412768380213|4614016.922|3453845.61296|5.0021341E-5|418.554321138
1569628800|2019-09-28|0.429627193799|2144118.25279|3598144.0739|5.2101821E-5|436.354730744
1569715200|2019-09-29|0.439868763933|3748191.30752|3687242.14107|5.4276738E-5|454.979966852
1569801600|2019-09-30|0.433172629696|2072075.21561|3634379.00732|5.2228061E-5|438.200743719
1569888000|2019-10-01|0.420259815125|1039577.35|3529181.38817|5.0371075E-5|422.997046099
1569974400|2019-10-02|0.446911824852|1704934.91171|3756343.04818|5.3247898E-5|447.554439959
1570060800|2019-10-03|0.430070927169|982614.831839|3618013.82176|5.2066749E-5|438.016628504
1570147200|2019-10-04|0.433057497975|1482385.1794|3643814.6441|5.2773666E-5|444.046016737
1570233600|2019-10-05|0.426663110214|1373917.05021|3590011.24878|5.2341665E-5|440.411091635
1570320000|2019-10-06|0.420732003336|1101752.39883|3540105.97246|5.2669478E-5|443.169362339
1570406400|2019-10-07|0.447737228399|1649325.26848|3767332.22997|5.4299988E-5|456.88873273
1570492800|2019-10-08|0.51133669825|2388323.65004|4302468.28161|6.2140014E-5|522.855958058
1570579200|2019-10-09|0.536404585164|1245921.43456|4513393.4679|6.2403539E-5|525.073299309
1570665600|2019-10-10|0.554932948662|2796543.44348|4669294.06438|6.4628739E-5|543.796485916
1570752000|2019-10-11|0.587461253129|1588597.22663|4942992.39017|7.0593418E-5|593.984243405
1570838400|2019-10-12|0.606927713345|2185389.96312|5106786.28159|7.2803177E-5|612.577506983
1570924800|2019-10-13|0.601903215708|2185296.88899|5064509.35958|7.2335392E-5|608.641489615
1571011200|2019-10-14|0.568946451804|1580049.78044|4787205.90796|6.7936448E-5|571.628075367
1571097600|2019-10-15|0.539443727915|2008965.35431|4538965.29823|6.5742772E-5|553.170136709
1571184000|2019-10-16|0.519212254726|1712145.61907|4368734.46601|6.4518238E-5|542.866712932
1571270400|2019-10-17|0.513394069717|1582415.50582|4319779.33226|6.3351392E-5|533.048685159
1571356800|2019-10-18|0.485334154157|1579413.43719|4083678.74121|6.0870629E-5|512.175150836
1571443200|2019-10-19|0.479544242242|1628698.68979|4034961.50176|6.0028868E-5|505.092439942
1571529600|2019-10-20|0.477287258945|1444421.93262|4015970.88544|5.8049467E-5|488.437445203
1571616000|2019-10-21|0.457631173976|1490928.96535|3850581.46119|5.5512695E-5|467.092642249
1571702400|2019-10-22|0.442745983256|1885348.95338|3725335.09973|5.4807482E-5|461.158867938
1571788800|2019-10-23|0.423651336309|1300430.26248|3564669.70427|5.6376557E-5|474.361314471
1571875200|2019-10-24|0.410045613581|1371083.49196|3450188.98992|5.4720255E-5|460.424926091
1571961600|2019-10-25|0.454568404171|1753702.73083|3824810.82907|5.2486331E-5|441.628334361
1572048000|2019-10-26|0.469119199754|1890324.06014|3947243.53668|5.074317E-5|426.961100544
1572134400|2019-10-27|0.502447096518|2488424.47109|4227669.75919|5.2602815E-5|442.608449258
1572220800|2019-10-28|0.479818074999|2075950.24334|4037265.57412|5.1837768E-5|436.171222157
1572307200|2019-10-29|0.486374314748|2079993.17594|4092430.81781|5.1589991E-5|434.086387083
1572393600|2019-10-30|0.516207844822|2130843.00408|4343454.88338|5.6074645E-5|471.820978899
1572480000|2019-10-31|0.577835285953|2289128.49195|4861997.97182|6.2811018E-5|528.501892404
1572566400|2019-11-01|0.571479968485|2551772.80355|4808523.32015|6.170754E-5|519.217053059
1572652800|2019-11-02|0.618193529643|2437542.57663|5201578.65119|6.6296219E-5|557.826927765
1572739200|2019-11-03|0.578427846405|2282800.20537|4866983.86968|6.2631903E-5|526.994790315
1572825600|2019-11-04|0.561491694633|1449400.84089|4724480.39582|5.9653123E-5|501.930861769
1572912000|2019-11-05|0.550253334317|1177785.49045|4629919.04522|5.8897697E-5|495.574587292
1572998400|2019-11-06|0.541414452928|1098153.43667|4555547.29183|5.7837987E-5|486.658018858
1573084800|2019-11-07|0.521825784222|1502409.18437|4527020.2735|5.63067E-5|488.480217232
1573171200|2019-11-08|0.479862888793|1033964.66458|4166531.89698|5.4499647E-5|473.207082487
1573257600|2019-11-09|0.477030616793|1017161.78143|4145460.9361|5.4124485E-5|470.34913558
1573344000|2019-11-10|0.509819913379|1060119.5976|4434194.38401|5.6299315E-5|489.667233165
1573430400|2019-11-11|0.522014545904|1069790.24738|4544161.67879|5.9605749E-5|518.870906121
1573516800|2019-11-12|0.519791560987|1055774.83666|4528693.33135|5.896228E-5|513.709925821
1573603200|2019-11-13|0.513927246593|1042212.60882|4481451.75742|5.8346041E-5|508.778177672
1573689600|2019-11-14|0.50852501536|1000433.07414|4438155.63123|5.8396815E-5|509.65861169
1573776000|2019-11-15|0.499906145933|999995.140581|4366673.68594|5.8867948E-5|514.210760497
1573862400|2019-11-16|0.515194881509|1019692.98404|4503983.57586|6.0251352E-5|526.734852327
1573948800|2019-11-17|0.542450453455|996737.510327|4746292.29386|6.3237583E-5|553.311460915
1574035200|2019-11-18|0.528215765854|1022564.10652|4625700.61262|6.3569333E-5|556.690507196
1574121600|2019-11-19|0.526723151296|1024540.20527|4616560.39642|6.4186423E-5|562.573522126
1574208000|2019-11-20|0.555204688294|1036718.70369|4870328.25753|6.9164836E-5|606.723001986
1574294400|2019-11-21|0.547723653235|752725.386469|4808735.43179|7.1665782E-5|629.189159743
1574380800|2019-11-22|0.496622726948|1079618.72947|4363802.54691|6.806242E-5|598.061557856
1574467200|2019-11-23|0.480286962748|1008496.80146|4223814.05228|6.4922973E-5|570.955672217
1574553600|2019-11-24|0.444498793506|803985.321226|3912369.92273|6.3068109E-5|555.110106799
1574640000|2019-11-25|0.42091638379|853165.068559|3707926.92701|5.8901273E-5|518.871739382
1574726400|2019-11-26|0.450153641673|905610.371314|3968806.59103|6.2362217E-5|549.820227914
1574812800|2019-11-27|0.487694816101|1066652.92776|4303412.71724|6.4752602E-5|571.376118264
1574899200|2019-11-28|0.499761286983|970658.919204|4413591.3301|6.6964248E-5|591.387992823
1574985600|2019-11-29|0.529689325582|1092652.49034|4681828.07505|6.8247996E-5|603.231683757
1575072000|2019-11-30|0.520765254009|962806.49554|4606776.92553|6.8796658E-5|608.586794507
1575158400|2019-12-01|0.495879856489|1325507.57821|4390329.83149|6.6791532E-5|591.34657638
1575244800|2019-12-02|0.467949118481|985204.446813|4146498.07476|6.3910117E-5|566.307674557
1575331200|2019-12-03|0.455619863302|793158.994303|4040605.07149|6.2241914E-5|551.984260618
1575417600|2019-12-04|0.400448709395|753179.497744|3554250.19607|5.5218809E-5|490.103871258
1575504000|2019-12-05|0.372220707212|819365.716122|3306449.94211|4.9973864E-5|443.919632971
1575590400|2019-12-06|0.363381442726|727318.903878|3230614.73618|4.8149146E-5|428.066275029
1575676800|2019-12-07|0.345682728976|664412.187391|3075796.77333|4.5747994E-5|407.053984874
1575763200|2019-12-08|0.325573695726|740003.365086|2899233.43487|4.3040564E-5|383.276179379
1575849600|2019-12-09|0.329509507675|606580.58284|2936671.43929|4.4522901E-5|396.79926896
1575936000|2019-12-10|0.333214624235|556184.763564|2972089.51406|4.5783064E-5|408.359521279
1576022400|2019-12-11|0.330280960004|539208.513605|2948299.88937|4.5761593E-5|408.497358061
1576108800|2019-12-12|0.336749922448|590573.113149|3008474.30491|4.6492293E-5|415.355311295
1576195200|2019-12-13|0.348964690764|583532.73091|3120142.85311|4.8002728E-5|429.199207435
1576281600|2019-12-14|0.352761091491|695504.451967|3156637.12103|4.9512594E-5|443.057060284
1576368000|2019-12-15|0.351903714963|602790.305127|3151497.2969|4.9201463E-5|440.626998395
1576454400|2019-12-16|0.34821995562|623060.7026|3121010.84477|5.0230211E-5|450.201175252
1576540800|2019-12-17|0.332742647155|782109.630604|2984682.24591|5.0107956E-5|449.465459059
1576627200|2019-12-18|0.3670396428|632205.439835|3294958.55113|5.0439685E-5|452.803054568
1576713600|2019-12-19|0.353567140761|640543.272895|3176547.95923|4.9087155E-5|441.012990359
1576800000|2019-12-20|0.351805677702|551517.838273|3163276.58231|4.8734537E-5|438.19878249
1576886400|2019-12-21|0.348417927019|552785.104903|3135299.68942|4.8450876E-5|435.993686589
1576972800|2019-12-22|0.363161931561|542324.042759|3270596.04466|4.8346885E-5|435.406679806
1577059200|2019-12-23|0.3590816744|554909.700062|3236441.91219|4.8817268E-5|439.995308749
1577145600|2019-12-24|0.354541626617|618551.811585|3198076.79816|4.8417898E-5|436.74464318
1577232000|2019-12-25|0.363338283174|549161.420181|3280002.92423|4.9942338E-5|450.8498616
1577318400|2019-12-26|0.343952740917|499879.907845|3107444.13339|4.7514064E-5|429.266238835
1577404800|2019-12-27|0.332986983927|508439.943933|3010718.13154|4.5676672E-5|412.987868045
1577491200|2019-12-28|0.33162217693|508645.889751|3000725.38397|4.5316019E-5|410.047753056
1577577600|2019-12-29|0.327202981402|493323.934497|2963054.65631|4.4081678E-5|399.190804118
1577664000|2019-12-30|0.320221597166|511671.67131|2902103.97057|4.3908105E-5|397.930330086
1577750400|2019-12-31|0.298823628311|490290.536366|2710287.87583|4.1540212E-5|376.76382413
1577836800|2020-01-01|0.305518543923|504993.539101|2773183.87971|4.2432103E-5|385.155095696
1577923200|2020-01-02|0.292337174195|514030.699174|2655582.12027|4.1849321E-5|380.157976484
1578009600|2020-01-03|0.301973565391|479753.702387|2745248.32639|4.1113455E-5|373.763323901
1578096000|2020-01-04|0.303452043635|470517.078255|2760820.95524|4.0948065E-5|372.547419929
1578182400|2020-01-05|0.305182874444|484235.483731|2778670.84529|4.1177953E-5|374.922667854
1578268800|2020-01-06|0.30385808337|498254.94258|2768734.80103|3.9110505E-5|356.372340267
1578355200|2020-01-07|0.314565196881|542885.30918|2868515.94101|3.8532221E-5|351.37482238
1578441600|2020-01-08|0.324138052392|430299.639581|2958098.77648|4.0116777E-5|366.107552274
1578528000|2020-01-09|0.316249788673|503567.392077|2888318.49119|4.0137951E-5|366.581070484
1578614400|2020-01-10|0.3272333948|506366.677128|2990920.42761|4.0069947E-5|366.240197119
1578700800|2020-01-11|0.324466220584|495775.615173|2967918.15251|4.036886E-5|369.25715156
1578787200|2020-01-12|0.325976884871|494206.573967|2984017.17835|3.9789701E-5|364.237946971
1578873600|2020-01-13|0.328823639832|499147.431965|3012383.28745|4.0375219E-5|369.881055404
1578960000|2020-01-14|0.294249394907|502051.14012|2697683.749|3.3332266E-5|305.590814669
1579046400|2020-01-15|0.343340389059|472062.356571|3150157.68315|3.8984897E-5|357.687521552
1579132800|2020-01-16|0.36437234096|549157.763989|3345657.36101|4.1767686E-5|383.509806892
1579219200|2020-01-17|0.368200920084|559232.431005|3383404.51407|4.123635E-5|378.921521168
1579305600|2020-01-18|0.358764121489|557041.711913|3299193.42616|4.011761E-5|368.92138109
1579392000|2020-01-19|0.365430599099|530384.80626|3363047.57145|4.1973387E-5|386.279905306
1579478400|2020-01-20|0.349237827175|621038.610258|3216436.73355|4.0338673E-5|371.514135996
1579564800|2020-01-21|0.341390319896|518700.132307|3146528.69015|3.903435E-5|359.77207032
1579651200|2020-01-22|0.402360880068|619672.979101|3711301.91862|4.6350262E-5|427.526195539
1579737600|2020-01-23|0.428470338373|633890.483775|3955139.85286|5.0968836E-5|470.485017196
1579824000|2020-01-24|0.47843435725|720814.421178|4419677.07793|5.665006E-5|523.321471068
1579910400|2020-01-25|0.450664528771|681901.511849|4166278.64903|5.3856683E-5|497.891300881
1579996800|2020-01-26|0.455541034837|656532.284016|4214533.54741|5.2989421E-5|490.24275616
1580083200|2020-01-27|0.460920599973|689946.421905|4267536.62106|5.1731757E-5|478.970060098
1580169600|2020-01-28|0.5337031341|767712.895877|4945163.01701|5.7028154E-5|528.408960094
1580256000|2020-01-29|0.531514529084|787269.466804|4928583.27807|5.7050088E-5|529.009263799
1580342400|2020-01-30|0.527164119948|785054.842812|4891939.11731|5.5438477E-5|514.453931856
1580428800|2020-01-31|0.48471547264|728881.604861|4501376.15798|5.1838292E-5|481.403348666
1580515200|2020-02-01|0.483746612175|724452.013988|4495054.78976|5.1501441E-5|478.560042014
1580601600|2020-02-02|0.474251498151|713268.506466|4410799.77113|5.0752671E-5|472.027754269
1580688000|2020-02-03|0.479032236575|713046.227132|4458628.94837|5.1544752E-5|479.756696641
1580774400|2020-02-04|0.473668172503|715698.632361|4411976.50876|5.1592428E-5|480.557051497
1580860800|2020-02-05|0.48515198436|778880.600441|4521597.57331|5.0466095E-5|470.342037222
1580947200|2020-02-06|0.469462242751|758238.779131|4379274.78035|4.8249927E-5|450.088780786
1581033600|2020-02-07|0.499027041029|792158.864377|4658501.76358|5.0942212E-5|475.554158254
1581120000|2020-02-08|0.525342493325|839460.068374|4907798.95484|5.3252522E-5|497.490066261
1581206400|2020-02-09|0.499388003058|765345.877553|4668777.9412|4.9362865E-5|461.493375522
1581292800|2020-02-10|0.493117558822|754233.943397|4613531.94023|5.0029116E-5|468.064704812
1581379200|2020-02-11|0.52160452296|687756.484231|4883623.53749|5.1096439E-5|478.400322847
1581465600|2020-02-12|0.527296100458|813167.207756|4940511.35916|5.1064625E-5|478.45102523
1581552000|2020-02-13|0.51717475253|840907.9829|4849202.18174|5.0632029E-5|474.742713738
1581638400|2020-02-14|0.519191940731|798888.285807|4871683.37584|5.0347759E-5|472.423243292
1581724800|2020-02-15|0.613542290542|954140.90596|5761192.17176|6.2040241E-5|582.560902962
1581811200|2020-02-16|0.609596219712|997094.486217|5728312.88822|6.1361951E-5|576.611933266
1581897600|2020-02-17|0.620797390115|1002785.20808|5837826.56128|6.4064835E-5|602.450012455
1581984000|2020-02-18|0.654369927212|1029357.40329|6158026.72442|6.452082E-5|607.180919108
1582070400|2020-02-19|0.689323985332|1115334.79687|6491664.51513|7.1555725E-5|673.871460621
1582156800|2020-02-20|0.653129628778|1076235.3168|6155311.7669|6.7974321E-5|640.612704527
1582243200|2020-02-21|0.79737914236|1230949.28217|7520246.15432|8.2319102E-5|776.368326378
1582329600|2020-02-22|0.856235621344|1166927.80815|8081220.29309|8.8608042E-5|836.289789039
1582416000|2020-02-23|0.906918898949|1427308.25376|8565875.30122|9.1381682E-5|863.102636559
1582502400|2020-02-24|0.783210500436|994323.760417|7402815.58091|8.116024E-5|767.117255052
1582588800|2020-02-25|0.711347182284|969271.475019|6728467.25333|7.6147467E-5|720.261147993
1582675200|2020-02-26|0.673938353355|895508.450252|6379243.68235|7.640572E-5|723.227434941
1582761600|2020-02-27|0.700357814082|1049761.82972|6634116.28208|7.9726598E-5|755.207568577
1582848000|2020-02-28|0.701292142392|927830.180707|6647750.89116|8.0864313E-5|766.536192713
1582934400|2020-02-29|0.771228744147|998946.155954|7315948.36248|8.9682885E-5|850.740277301
1583020800|2020-03-01|0.686841322078|934725.466874|6520139.33896|8.0215475E-5|761.480209954
1583107200|2020-03-02|0.740017731006|965357.928241|7030038.94145|8.3432383E-5|792.593037833
1583193600|2020-03-03|0.752828954201|1009549.73149|7156822.6568|8.5667643E-5|814.40561625
1583280000|2020-03-04|0.766652009556|1052618.15383|7293519.36005|8.7564875E-5|833.045636236
1583366400|2020-03-05|0.82169076612|1093421.642|7822780.39847|9.050691E-5|861.657098591
1583452800|2020-03-06|0.882447497898|1233774.00197|8407334.98714|9.6732594E-5|921.599668955
1583539200|2020-03-07|0.86414801938|1213864.92537|8236151.56531|9.6986814E-5|924.376474893
1583625600|2020-03-08|0.731599996774|1063807.62077|6974811.72484|9.0230575E-5|860.225909274
1583712000|2020-03-09|0.624566972228|871968.664917|5956021.16781|7.8823193E-5|751.676964838
1583798400|2020-03-10|0.605406443446|851800.672375|5774878.83144|7.6539463E-5|730.09815048
1583884800|2020-03-11|0.609410282129|855647.712605|5814625.43767|7.7029092E-5|734.965147322
1583971200|2020-03-12|0.323718622893|544092.939876|3089586.07538|6.5124208E-5|621.548567114
1584057600|2020-03-13|0.333433724062|583737.386174|3183179.72989|5.9930138E-5|572.13289096
1584144000|2020-03-14|0.313756243315|468864.65675|2996144.65038|6.0333489E-5|576.14107817
1584230400|2020-03-15|0.293824632775|451217.993535|2806574.10742|5.4489517E-5|520.476673768
1584316800|2020-03-16|0.270545947506|408697.893687|2584928.54999|5.3952942E-5|515.49284481
1584403200|2020-03-17|0.273036608624|418159.731923|2609432.43851|5.2249518E-5|499.352771238
1584489600|2020-03-18|0.275257431699|398286.680571|2631374.89147|5.2545702E-5|502.320464315
1584576000|2020-03-19|0.322474022336|490433.303222|3083598.82584|5.2085927E-5|498.062145213
1584662400|2020-03-20|0.309646586818|487125.318825|2961754.43023|4.9952842E-5|477.796486041
1584748800|2020-03-21|0.301580458969|440050.759714|2885384.61231|4.8759453E-5|466.508260753
1584835200|2020-03-22|0.287300831666|422120.486924|2749527.56841|4.9277577E-5|471.596464516
1584921600|2020-03-23|0.314023192123|448525.608752|3006078.38735|4.8941363E-5|468.505439254
1585008000|2020-03-24|0.320402966252|464990.244162|3067968.30008|4.757421E-5|455.539378704
1585094400|2020-03-25|0.305737895032|435143.530724|2928338.29713|4.5761863E-5|438.304240817
1585180800|2020-03-26|0.305004771704|405761.169017|2922108.58547|4.5411669E-5|435.068038851
1585267200|2020-03-27|0.284587962588|440447.915052|2727238.88851|4.3987147E-5|421.533844236
1585353600|2020-03-28|0.279529854689|338565.202598|2679504.4227|4.4780707E-5|429.256841248
1585440000|2020-03-29|0.262789010217|323387.171948|2519730.87577|4.4374721E-5|425.483373581
1585526400|2020-03-30|0.267383191903|394330.181492|2564428.07532|4.1584722E-5|398.832207223
1585612800|2020-03-31|0.278574181095|409451.348846|2672515.33504|4.3265965E-5|415.074198526
1585699200|2020-04-01|0.291737527654|444390.66769|2799557.076|4.4157319E-5|423.740256722
1585785600|2020-04-02|0.28654169002|434326.941056|2750435.45662|4.2178028E-5|404.85537617
1585872000|2020-04-03|0.28761856951|417308.876029|2761530.57902|4.2715286E-5|410.12500925
1585958400|2020-04-04|0.288056669946|423041.105737|2766493.08954|4.1944743E-5|402.83685038
1586044800|2020-04-05|0.311714849762|423763.99672|2994493.06825|4.5900296E-5|440.941836128
1586131200|2020-04-06|0.29746453262|436725.126567|2858371.19983|4.0906695E-5|393.077177432
1586217600|2020-04-07|0.296736570856|435254.221224|2852122.72001|4.1348862E-5|397.430045163
1586304000|2020-04-08|0.320470484199|459164.03358|3081078.22518|4.3695962E-5|420.103203523
1586390400|2020-04-09|0.369292880712|466926.692198|3551424.26897|5.057359E-5|486.357263505
1586476800|2020-04-10|0.316568734761|484729.191023|3045203.18657|4.6110122E-5|443.551984228
1586563200|2020-04-11|0.328826238919|483999.749984|3163970.67445|4.7940263E-5|461.28188175
1586649600|2020-04-12|0.335183310931|497345.472768|3226008.64622|4.8081897E-5|462.769506685
1586736000|2020-04-13|0.328602355065|1213482.80713|3163524.86451|4.8005923E-5|462.163245983
1586822400|2020-04-14|0.31495607632|488802.354773|3032966.85835|4.6029872E-5|443.258875654
1586908800|2020-04-15|0.353714713417|524006.387496|3407138.23011|5.3253367E-5|512.960235199
1586995200|2020-04-16|0.378419316282|496118.497893|3646091.68228|5.3172647E-5|512.321484686
1587081600|2020-04-17|0.376286156463|578660.908204|3626523.3067|5.3026545E-5|511.052554056
1587168000|2020-04-18|0.427325901437|626335.711695|4119538.34982|5.8879255E-5|567.612092237
1587254400|2020-04-19|0.421174491656|650392.872243|4061333.3974|5.8582502E-5|564.903802556
1587340800|2020-04-20|0.39211095321|604385.990626|3782099.14119|5.697665E-5|549.567251995
1587427200|2020-04-21|0.328992646381|574200.154676|3174142.7658|4.781645E-5|461.336265486
1587513600|2020-04-22|0.337324979461|536025.536018|3255398.22921|4.7395693E-5|457.398249341
1587600000|2020-04-23|0.341436298954|559126.133601|3295949.4667|4.5955445E-5|443.61664212
1587686400|2020-04-24|0.353422769503|585205.038542|3412565.08743|4.6805377E-5|451.941440216
1587772800|2020-04-25|0.351571871548|577636.201868|3395591.88055|4.6443176E-5|448.562823408
1587859200|2020-04-26|0.337370719655|576367.218193|3259303.7734|4.3929239E-5|424.395853267
1587945600|2020-04-27|0.341939102635|584483.471057|3304323.04729|4.3863085E-5|423.870220088
1588032000|2020-04-28|0.336923034873|588049.955161|3256712.8797|4.3156208E-5|417.149805401
1588118400|2020-04-29|0.367994813227|665044.433586|3558006.05901|4.1812662E-5|404.271200006
1588204800|2020-04-30|0.341388411396|650970.122234|3301654.03927|3.9427877E-5|381.317013148
1588291200|2020-05-01|0.360935863103|606589.837197|3491652.75391|4.0715776E-5|393.879816141
1588377600|2020-05-02|0.379646938002|667075.462855|3673635.37252|4.223651E-5|408.699561663
1588464000|2020-05-03|0.353854881791|627421.310555|3424962.46242|3.9770288E-5|384.936736863
1588550400|2020-05-04|0.35099680962|642619.287949|3398211.41401|3.9381848E-5|381.27937836
1588636800|2020-05-05|0.35785748811|633909.684132|3465536.64704|3.9748384E-5|384.928319204
1588723200|2020-05-06|0.37445575331|666581.626154|3627234.92875|4.0399759E-5|391.339739509
1588809600|2020-05-07|0.372648328773|650663.700978|3610672.01276|3.7446378E-5|362.826232092
1588896000|2020-05-08|0.357962028643|677590.945303|3469287.79811|3.63684E-5|352.474386278
1588982400|2020-05-09|0.324481013721|613531.951837|3145637.70706|3.3821608E-5|327.879046661
1589068800|2020-05-10|0.31365744424|574009.738005|3041493.89304|3.5820238E-5|347.344012154
1589155200|2020-05-11|0.296455315371|548166.898164|2875444.91147|3.446435E-5|334.284240141
1589241600|2020-05-12|0.312753745875|557087.8887|3034330.90016|3.5522123E-5|344.634962426
1589328000|2020-05-13|0.328705696489|628303.134709|3189945.46874|3.545913E-5|344.115396469
1589414400|2020-05-14|0.362945506786|630956.676992|3523167.56503|3.7287435E-5|361.954836523
1589500800|2020-05-15|0.371210118427|646178.650182|3604340.37173|3.9794411E-5|386.391951664
1589587200|2020-05-16|0.348188201369|665735.069491|3381708.96453|3.7132098E-5|360.63814967
1589673600|2020-05-17|0.351498610613|616579.277333|3414765.41628|3.6346612E-5|353.1028286
1589760000|2020-05-18|0.357546418149|624555.771108|3474429.78729|3.6759746E-5|357.210001255
1589846400|2020-05-19|0.391468577793|663589.064139|3805029.55726|4.0237131E-5|391.10028605
1589932800|2020-05-20|0.387008964972|651431.944922|3762659.44412|4.0639476E-5|395.113607218
1590019200|2020-05-21|0.372344999814|614905.681022|3621024.5909|4.0999202E-5|398.713877515
1590105600|2020-05-22|0.375741367502|619913.263371|3655004.98957|4.0918943E-5|398.036931166
1590192000|2020-05-23|0.386907542677|646619.589382|3764574.02094|4.2012756E-5|408.780166681
1590278400|2020-05-24|0.362837168172|599271.237252|3531298.58858|4.1276676E-5|401.72363938
1590364800|2020-05-25|0.361157800139|605301.718541|3515853.48762|4.0547934E-5|394.732150641
1590451200|2020-05-26|0.350111302671|415833.652481|3409187.80308|3.9627527E-5|385.870666511
1590537600|2020-05-27|0.371175030001|395476.769102|3615238.85341|4.0428527E-5|393.773206124
1590624000|2020-05-28|0.407545952868|455180.158327|3970508.70244|4.2783603E-5|416.818439339
1590710400|2020-05-29|0.395867125437|345620.771242|3857708.90683|4.1938967E-5|408.693513917
1590796800|2020-05-30|0.391131389|313558.933981|3812557.90785|4.0321102E-5|393.030425598
1590883200|2020-05-31|0.382426422149|371210.454941|3728678.26698|4.0421101E-5|394.107917489
1590969600|2020-06-01|0.388381849169|478264.086396|3787738.25955|3.8199234E-5|372.542384298
1591056000|2020-06-02|0.359537280481|497927.862724|3507340.46122|3.7727667E-5|368.039088463
1591142400|2020-06-03|0.39395767004|357453.522853|3844102.6349|4.0796229E-5|398.075487087
1591228800|2020-06-04|0.395583197174|465565.860907|3860929.18924|4.036301E-5|393.946771723
1591315200|2020-06-05|0.383169719059|378360.309368|3740731.16661|3.9642897E-5|387.017587681
1591401600|2020-06-06|0.376775061093|329025.934445|3679249.91683|3.9029167E-5|381.124108963
1591488000|2020-06-07|0.375012114301|424978.63791|3662985.95322|3.8427891E-5|375.350074242
1591574400|2020-06-08|0.380509473365|373532.785061|3717616.36674|3.8940785E-5|380.45544141
1591660800|2020-06-09|0.366394667417|397125.330802|3580625.22925|3.7403622E-5|365.530299725
1591747200|2020-06-10|0.367422111566|581076.3203|3591594.49637|3.7225795E-5|363.886538769
1591833600|2020-06-11|0.34597008661|508447.898963|3382771.30361|3.711416E-5|362.888932497
1591920000|2020-06-12|0.377053187281|388903.862983|3687628.81147|3.9770003E-5|388.95575967
1592006400|2020-06-13|0.395793002557|395324.035505|3871860.08765|4.1771126E-5|408.627627398
1592092800|2020-06-14|0.424558468277|513845.23409|4154308.00856|4.5229366E-5|442.569708145
1592179200|2020-06-15|0.465300594386|672754.896782|4554127.70635|4.9234501E-5|481.882481599
1592265600|2020-06-16|0.547070703365|733630.672773|5355803.03847|5.7356815E-5|561.521211361
1592352000|2020-06-17|0.521274312529|585736.02721|5104552.12045|5.4985261E-5|538.440364094
1592438400|2020-06-18|0.558289117512|575011.032243|5468406.17553|5.9317741E-5|581.01347676
1592524800|2020-06-19|0.551797771029|553741.524749|5406196.17323|5.9409632E-5|582.061294978
1592611200|2020-06-20|0.613520963085|637541.629079|6012452.06191|6.574138E-5|644.2598045
1592697600|2020-06-21|0.63412826736|571451.224548|6215998.58595|6.8159233E-5|668.126178495
1592784000|2020-06-22|0.580227555963|899220.895789|5689136.40827|6.0135199E-5|589.626167412
1592870400|2020-06-23|0.547126037112|554525.961359|5365938.60898|5.6816765E-5|557.230422738
1592956800|2020-06-24|0.520263967824|544984.418182|5103799.40937|5.5860611E-5|547.993655262
1593043200|2020-06-25|0.558394132023|607814.963705|5479258.05551|6.0270416E-5|591.405144572
1593129600|2020-06-26|0.566380298898|577883.964432|5559054.35098|6.1812222E-5|606.690420414
1593216000|2020-06-27|0.533601877393|574162.785543|5238654.57377|5.8991577E-5|579.151812911
1593302400|2020-06-28|0.615406948236|629119.642607|6043295.61627|6.7304798E-5|660.933049055
1593388800|2020-06-29|0.596858612938|648999.49953|5862645.51616|6.4940492E-5|637.878177491
1593475200|2020-06-30|0.740167221134|838389.717572|7272114.82129|8.0998879E-5|795.810908218
1593561600|2020-07-01|0.816397529892|932139.208515|8023091.20998|8.8466485E-5|869.398365617
1593648000|2020-07-02|0.871654270741|1045399.5979|8568245.55137|9.5540402E-5|939.149444787
1593734400|2020-07-03|1.07619096446|1193085.50721|10581558.3342|0.000118427971|1164.43319534
1593820800|2020-07-04|1.02528211305|630342.316871|10083549.1042|0.000112267557|1104.14042087
1593907200|2020-07-05|0.937838541083|420174.769663|9225914.43434|0.00010335513|1016.74813303
1593993600|2020-07-06|1.01283914148|1056032.27813|9966249.03516|0.000108030704|1063.01272869
1594080000|2020-07-07|0.973842521601|782782.296382|9584990.48368|0.000105254357|1035.96011453
1594166400|2020-07-08|0.913955365165|835694.63193|8997815.62571|9.693711E-5|954.337899107
1594252800|2020-07-09|1.09169787266|1069762.07498|10750418.3822|0.000117665623|1158.7039859
1594339200|2020-07-10|1.0648782397|495228.099622|10488907.9674|0.000114764553|1130.4154686
1594425600|2020-07-11|0.983645717052|557683.222197|9691233.68415|0.000106451174|1048.79550157
1594512000|2020-07-12|0.973684057225|1309158.4341|9595471.38398|0.00010496244|1034.38490334
1594598400|2020-07-13|1.04949543299|1088271.12199|10345167.1932|0.000113537351|1119.16911865
1594684800|2020-07-14|0.961616436069|640295.802354|9481312.07978|0.000104034862|1025.75929113
1594771200|2020-07-15|0.869899991353|861315.462546|8579126.82482|9.4628019E-5|933.240354354
1594857600|2020-07-16|0.807414759062|842194.518469|7964910.83304|8.8413777E-5|872.176093282
1594944000|2020-07-17|0.788425945436|804009.3302|7779568.3152|8.6153661E-5|850.096696124
1595030400|2020-07-18|1.03588681995|1182648.90017|10223836.209|0.000113099935|1116.25632107
1595116800|2020-07-19|1.11444142277|908747.859418|11001879.3986|0.000121321972|1197.70288243
1595203200|2020-07-20|1.07650574239|768926.389972|10630059.2978|0.000117468198|1159.9509981
1595289600|2020-07-21|1.11728783751|668147.30576|11035502.249|0.000119178799|1177.13436077
1595376000|2020-07-22|1.09698138393|718837.388673|10837651.7161|0.000115164255|1137.76779089
1595462400|2020-07-23|1.23299974918|880206.644578|12184525.7154|0.00012869121|1271.72885366
1595548800|2020-07-24|1.26834115984|754934.492759|12536798.9704|0.000132993125|1314.55804271
1595635200|2020-07-25|1.18136217706|951158.858309|11680008.527|0.00012207795|1206.97236178
1595721600|2020-07-26|1.10789489498|795929.401392|10956369.2428|0.000111850196|1106.12663061
1595808000|2020-07-27|1.14204400829|913135.563072|11296928.0234|0.000103908394|1027.84624719
1595894400|2020-07-28|1.42462708195|1204305.19984|14095607.9578|0.000130546154|1291.65550094
1595980800|2020-07-29|1.25911372351|1063913.14416|12461132.484|0.000113428885|1122.57720419
1596067200|2020-07-30|1.29167350323|961348.48921|12786619.5936|0.000116249536|1150.78507924
1596153600|2020-07-31|1.37492817078|1008731.36202|13614167.5165|0.000121422904|1202.29681122
1596240000|2020-08-01|1.31440809522|1105446.2995|13018171.1719|0.000111773266|1107.0256753
1596326400|2020-08-02|1.17919241704|925487.609083|11681883.1132|0.000106679356|1056.83834918
1596412800|2020-08-03|1.15686601843|786675.874144|11463586.6713|0.00010286592|1019.31629995
1596499200|2020-08-04|1.14777344954|904612.133175|11376311.4945|0.000102425881|1015.20794703
1596585600|2020-08-05|1.23156887674|843020.654671|12209989.3686|0.000104840937|1039.41139658
1596672000|2020-08-06|1.22160834436|784864.343557|12114277.0474|0.000103703893|1028.39645497
1596758400|2020-08-07|1.24586868631|843471.447797|12357938.4459|0.000107388839|1065.20428415
1596844800|2020-08-08|1.23307732479|770591.501159|12234149.3087|0.000104906629|1040.84580655
1596931200|2020-08-09|1.16050269927|790769.74664|11517055.0856|9.9394365E-5|986.409060161
1597017600|2020-08-10|1.09147203143|1519022.00253|10834703.4082|9.1889359E-5|912.157089202
1597104000|2020-08-11|1.06514159817|714153.728555|10575982.6537|9.3347286E-5|926.862005205
1597190400|2020-08-12|1.04030191943|874875.452706|10331879.1878|8.9797824E-5|891.837505604
1597276800|2020-08-13|1.14973427861|771827.635147|11421544.2543|9.7566266E-5|969.230408781
1597363200|2020-08-14|1.10531896283|679068.217215|10983070.4039|9.3918864E-5|933.230615106
1597449600|2020-08-15|1.0780646535|903557.744078|10714886.7473|9.0855557E-5|903.013562734
1597536000|2020-08-16|1.06810495778|303958.512949|10618507.7601|8.9811028E-5|892.851485066
1597622400|2020-08-17|1.04442287895|382659.125476|10385590.7114|8.5228385E-5|847.498787553
1597708800|2020-08-18|1.02017880343|693599.264328|10146902.4147|8.5077054E-5|846.193394495
1597795200|2020-08-19|0.960013848159|598568.614337|9550823.53022|8.1645747E-5|812.263409622
1597881600|2020-08-20|1.01524387269|1087383.76226|10102783.1491|8.5469954E-5|850.51920455
1597968000|2020-08-21|0.959096964069|735807.052348|9546371.63186|8.2734343E-5|823.49628305
1598054400|2020-08-22|0.966242459908|962149.462754|9619918.62703|8.271331E-5|823.49445878
1598140800|2020-08-23|0.973839173078|1032284.78888|9697966.69287|8.3484943E-5|831.383886531
1598227200|2020-08-24|0.904857142291|1047410.48932|9013256.65836|7.6848255E-5|765.483316304
1598313600|2020-08-25|0.850542650183|1038904.08374|8474343.42068|7.4831299E-5|745.578280178
1598400000|2020-08-26|0.840783635244|562767.798986|8379185.80929|7.3185675E-5|729.362874939
1598486400|2020-08-27|0.794638971417|936231.454572|7921298.19401|7.017673E-5|699.551399574
1598572800|2020-08-28|0.894267187735|1043417.98047|8916648.70219|7.7476041E-5|772.505857207
1598659200|2020-08-29|0.942007182592|1022270.35693|9394989.94268|8.1864796E-5|816.468227942
1598745600|2020-08-30|1.0288012767|1157857.61267|10263135.3233|8.7845343E-5|876.329241761
1598832000|2020-08-31|0.972297165045|801224.673711|9701835.85468|8.3238773E-5|830.578285553
1598918400|2020-09-01|0.906669259087|1001860.58132|9049170.30077|7.5742105E-5|755.957258079
1599004800|2020-09-02|0.783771320424|612300.465823|7824473.7391|6.8667339E-5|685.51346131
1599091200|2020-09-03|0.681892805849|588345.156263|6809071.29798|6.6556668E-5|664.604603364
1599177600|2020-09-04|0.69454237101|473598.5579|6937096.84161|6.6072552E-5|659.933376174
1599264000|2020-09-05|0.760270078757|720637.5552|7595447.81102|7.4759335E-5|746.880145944
1599350400|2020-09-06|0.743589433394|530958.00507|7430648.31049|7.2331128E-5|722.800983892
1599436800|2020-09-07|0.607762656579|866021.061154|6074833.89638|5.8610244E-5|585.833125929
1599523200|2020-09-08|0.66539398996|511855.898338|6652515.95646|6.5675655E-5|656.616004098
1599609600|2020-09-09|0.7011221311|532043.542015|7011447.07233|6.8453263E-5|684.554671951
1599696000|2020-09-10|0.72788507669|482908.005878|7280905.58647|7.0237895E-5|702.577231578
1599782400|2020-09-11|0.690180531079|427475.961929|6905481.2123|6.6357676E-5|663.930180982
1599868800|2020-09-12|0.653852197629|420879.87501|6543592.60008|6.2616502E-5|626.650610973
1599955200|2020-09-13|0.639307237708|472464.406163|6399602.90051|6.1925839E-5|619.890962445
1600041600|2020-09-14|0.621509575555|480187.787353|6222929.26224|5.8189218E-5|582.625596904
1600128000|2020-09-15|0.604853810625|414330.905857|6057620.59107|5.6020798E-5|561.049188303
1600214400|2020-09-16|0.580100722397|393728.784716|5811123.02037|5.2857016E-5|529.491880645
1600300800|2020-09-17|0.572907047606|383468.608016|5740447.26421|5.2325105E-5|524.290121935
1600387200|2020-09-18|0.575253762258|394321.26617|5765374.41028|5.2560579E-5|526.77867932
1600473600|2020-09-19|0.61897441545|376973.807029|6205067.48513|5.5791878E-5|559.299963732
1600560000|2020-09-20|0.619904649057|398287.812819|6215886.82027|5.6673E-5|568.269578718
1600646400|2020-09-21|0.639649148891|513635.842792|6415411.67109|6.1138719E-5|613.195612169
1600732800|2020-09-22|0.583077858386|381036.489744|5849442.32303|5.5328562E-5|555.056631941
1600819200|2020-09-23|0.53630149|415763.977893|5380872.69985|5.234157E-5|525.158572802
1600905600|2020-09-24|0.61791353|486682.956998|6201209.67671|5.7426554E-5|576.317049353
1600992000|2020-09-25|0.60496119|387942.257875|6072723.80322|5.6576937E-5|567.930832114
1601078400|2020-09-26|0.60876364|317295.693597|6112377.73168|5.6625364E-5|568.555004306
1601164800|2020-09-27|0.6136094|393741.009358|6162499.47166|5.6946084E-5|571.911402536
1601251200|2020-09-28|0.59322287|415186.320049|5959190.64867|5.5391423E-5|556.431767302
1601337600|2020-09-29|0.55690915|355455.468977|5595742.37317|5.1353397E-5|515.991485504
1601424000|2020-09-30|0.53061067|343340.921796|5332776.25959|4.9201269E-5|494.485644747
1601510400|2020-10-01|0.54148164|429432.747091|5443351.41781|5.0989603E-5|512.583081827
1601596800|2020-10-02|0.52257073|423371.42433|5254498.81477|4.9411116E-5|496.83351086
1601683200|2020-10-03|0.52204685|320057.789197|5250493.55211|4.9486262E-5|497.708777573
1601769600|2020-10-04|0.50268791|301682.005746|5056971.00288|4.7114112E-5|473.961464899
1601856000|2020-10-05|0.52845574|389773.136688|5317452.16393|4.8961282E-5|492.660511019
1601942400|2020-10-06|0.51282824|358416.735027|5161447.55136|4.8359922E-5|486.726707934
1602028800|2020-10-07|0.48280643|302086.10791|4860461.11613|4.5253335E-5|455.569896082
1602115200|2020-10-08|0.52551504|349973.595473|5291687.37677|4.8143108E-5|484.778279385
1602201600|2020-10-09|0.57270076|461292.608045|5767798.73863|5.1760401E-5|521.290692191
1602288000|2020-10-10|0.54218636|379755.964287|5462176.78129|4.7996549E-5|483.534177307
1602374400|2020-10-11|0.55723992|312588.660888|5615194.71508|4.8948613E-5|493.245338611
1602460800|2020-10-12|0.54515727|446341.880043|5495215.8082|4.7177858E-5|475.555450409
1602547200|2020-10-13|0.52050668|357688.43966|5248090.3596|4.5554985E-5|459.315291804
1602633600|2020-10-14|0.50710498|205847.398612|5114172.48178|4.4368054E-5|447.453465822
1602720000|2020-10-15|0.52657106|407958.840108|5311697.13757|4.5807311E-5|462.073557021
1602806400|2020-10-16|0.50617664|372854.181859|5107183.59434|4.4706868E-5|451.080047479
1602892800|2020-10-17|0.49992561|307153.914025|5045327.27955|4.4014892E-5|444.205159472
1602979200|2020-10-18|0.50453366|339422.03163|5093049.85208|4.3936067E-5|443.515660651
1603065600|2020-10-19|0.52389553|416911.479604|5289777.91229|4.461709E-5|450.499161909
1603152000|2020-10-20|0.5139382|364359.885281|5190485.94498|4.3128881E-5|435.577372246
1603238400|2020-10-21|0.52013913|422522.312586|5253630.44935|4.0560803E-5|409.681674384
1603324800|2020-10-22|0.51846088|333697.118966|5236679.33735|3.9986521E-5|403.881172854
1603411200|2020-10-23|0.5008047|338157.746843|5061507.36851|3.8727386E-5|391.407967222
1603497600|2020-10-24|0.51087959|360432.089363|5164574.76332|3.8974455E-5|393.99985955
1603584000|2020-10-25|0.49223049|293953.796441|4977227.48314|3.7773303E-5|381.947737168
1603670400|2020-10-26|0.49375259|375399.780373|4993774.66759|3.7762389E-5|381.925817495
1603756800|2020-10-27|0.43765966|373349.777589|4427475.37902|3.2053073E-5|324.256961515
1603843200|2020-10-28|0.45910652|300340.794625|4645554.29599|3.4593975E-5|350.045538836
1603929600|2020-10-29|0.47912692|284418.21706|4849268.96647|3.565494E-5|360.865538599
1604016000|2020-10-30|0.48717932|255527.210287|4931925.78401|3.5963424E-5|364.073208417
1604102400|2020-10-31|0.60957744|279822.762979|6172473.83404|4.4233196E-5|447.897554913
1604188800|2020-11-01|0.58905374|222753.195703|5966089.45801|4.2880471E-5|434.304561053
1604275200|2020-11-02|0.55826471|378904.339806|5655567.59864|4.119886E-5|417.369992305
1604361600|2020-11-03|0.54095048|368195.710536|5481460.94658|3.8776976E-5|392.92779548
1604448000|2020-11-04|0.51752485|297127.676447|5245304.81539|3.6616356E-5|371.120243692
1604534400|2020-11-05|0.55783382|417364.428213|5655199.38253|3.580483E-5|362.981671688
1604620800|2020-11-06|0.53332687|424190.047963|5408018.77449|3.4262557E-5|347.427744486
1604707200|2020-11-07|0.51307094|373813.975469|5203836.8568|3.4588071E-5|350.810511067
1604793600|2020-11-08|0.52900712|348738.878563|5366734.91912|3.4174542E-5|346.697995097
1604880000|2020-11-09|0.50102363|347950.974294|5084031.10596|3.2677623E-5|331.589254185
1604966400|2020-11-10|0.50487926|293744.32955|5124347.73418|3.3018277E-5|335.123952074
1605052800|2020-11-11|0.51827338|329634.874936|5261513.40965|3.3008227E-5|335.099651441
1605139200|2020-11-12|0.50212331|419818.580654|5098748.3693|3.0849883E-5|313.261279663
1605225600|2020-11-13|0.49310217|323360.107947|5008327.26966|3.0218652E-5|306.924017114
1605312000|2020-11-14|0.46571396|267681.363781|4731280.82398|2.8983691E-5|294.45108632
1605398400|2020-11-15|0.45935255|335076.834683|4667745.82517|2.8789448E-5|292.546162443
1605484800|2020-11-16|0.45506771|352632.818953|4625282.70814|2.72233E-5|276.696095947
1605571200|2020-11-17|0.46823345|369212.158856|4760219.53706|2.6535715E-5|269.771048977
1605657600|2020-11-18|0.58542599|807417.551377|5953020.71425|3.2881701E-5|334.364122052
1605744000|2020-11-19|0.57046243|326170.881808|5802209.92841|3.201771E-5|325.654179973
1605830400|2020-11-20|0.59606956|403779.197091|6064070.77636|3.2010069E-5|325.652133573
1605916800|2020-11-21|0.58498489|380049.190408|5952695.06497|3.1379551E-5|319.31234733
1606003200|2020-11-22|0.59921191|400753.604616|6098858.51716|3.2619043E-5|332.000958096
1606089600|2020-11-23|0.59156735|358301.497428|6022418.88342|3.2213212E-5|327.944833744
1606176000|2020-11-24|0.57106761|387749.843496|5815091.85552|2.9887148E-5|304.336137922
1606262400|2020-11-25|0.51437885|338647.037366|5239069.4336|2.7459723E-5|279.683730045
1606348800|2020-11-26|0.47968557|359975.005923|4886850.98104|2.7968987E-5|284.937217435
1606435200|2020-11-27|0.46770464|275925.207466|4765884.9977|2.7337717E-5|278.569858365
1606521600|2020-11-28|0.51132631|306249.034852|5211610.54775|2.8860097E-5|294.151861527
1606608000|2020-11-29|0.5524522|323085.268738|5632105.42443|3.0392117E-5|309.839669415
1606694400|2020-11-30|0.58662017|473564.006631|5981853.28479|2.9890202E-5|304.794843683
1606780800|2020-12-01|0.65273306|479247.390386|6657434.00189|3.4714307E-5|354.062360154
1606867200|2020-12-02|0.63611264|440041.051369|6489572.81744|3.3128984E-5|337.979377419
1606953600|2020-12-03|0.63590768|369295.446483|6488979.39099|3.2702219E-5|333.702566905
1607040000|2020-12-04|0.58802963|313767.793313|6001809.69081|3.1445829E-5|320.956413757
1607126400|2020-12-05|0.59639037|326480.691396|6088562.96085|3.1136221E-5|317.870394053
1607212800|2020-12-06|0.59484684|358928.776169|6074254.73829|3.0749192E-5|313.994145459
1607299200|2020-12-07|0.59324951|291470.346332|6059271.30566|3.0911886E-5|315.724666749
1607385600|2020-12-08|0.55130875|278002.180952|5632187.31238|3.0091392E-5|307.414595241
1607472000|2020-12-09|0.54848246|233436.41477|5604617.01552|2.9561548E-5|302.071929385
1607558400|2020-12-10|0.55934778|147399.58084|5716970.64382|3.0624036E-5|313.00153691
1607644800|2020-12-11|0.56777303|185811.843273|5804434.488|3.1440061E-5|321.416771722
1607731200|2020-12-12|0.59052882|131096.250265|6038457.76966|3.1404999E-5|321.132100238
1607817600|2020-12-13|0.60707627|173911.133607|6209050.38085|3.1713726E-5|324.361422492
1607904000|2020-12-14|0.73423826|276243.717328|7511359.4329|3.8148897E-5|390.268517655
1607990400|2020-12-15|0.79111744|293075.787121|8095125.07026|4.0743387E-5|416.907524566
1608076800|2020-12-16|0.80802025|346891.883029|8269995.90464|3.7916357E-5|388.069627103
1608163200|2020-12-17|0.82370351|416450.756428|8432434.0501|3.611917E-5|369.759889659
1608249600|2020-12-18|0.84111929|282352.4229|8612706.58465|3.6352352E-5|372.232744107
1608336000|2020-12-19|0.86252712|299388.750027|8833923.37704|3.6134612E-5|370.087370316
1608422400|2020-12-20|1.02789446|479042.394449|10529995.4586|4.3782491E-5|448.518256821
1608508800|2020-12-21|0.84769208|208303.457697|8685933.65885|3.7174453E-5|380.910521851
1608595200|2020-12-22|0.83682196|561000.367367|8576532.21981|3.5185677E-5|360.615646925
1608681600|2020-12-23|0.69326814|226949.36519|7106730.51349|2.9829089E-5|305.779661223
1608768000|2020-12-24|0.74013617|159258.621307|7589078.03797|3.1182075E-5|319.729274359
1608854400|2020-12-25|0.74621273|165476.333636|7653121.17081|3.0254169E-5|310.285273851
1608940800|2020-12-26|0.77112379|228736.838965|7910392.95257|2.9168313E-5|299.216313367
1609027200|2020-12-27|0.72357059|279828.686753|7424256.12184|2.7541203E-5|282.588800321
1609113600|2020-12-28|0.71361027|189229.178379|7323774.37|2.6347252E-5|270.401558147
1609200000|2020-12-29|0.67220913|193458.515257|6900466.67801|2.4566859E-5|252.187577269
1609286400|2020-12-30|0.69165644|245685.641087|7101719.46385|2.3981747E-5|246.237336338
1609372800|2020-12-31|0.6832863|128691.01086|7017372.16986|2.3560199E-5|241.963997784
1609459200|2021-01-01|0.64107917|203220.550446|6585397.33751|2.1824602E-5|224.19021336
1609545600|2021-01-02|0.55881086|296799.119102|5741619.51812|1.7393663E-5|178.714842751
1609632000|2021-01-03|0.53626559|155255.675366|5511221.32615|1.6358526E-5|168.117177452
1609718400|2021-01-04|0.54094078|66894.8082336|5560504.46234|1.6919249E-5|173.918408525
1609804800|2021-01-05|0.57869509|172955.539983|5949920.16584|1.7024235E-5|175.036631354
1609891200|2021-01-06|0.62774419|167401.424798|6455672.90291|1.704698E-5|175.309829411
1609977600|2021-01-07|0.89968662|340469.532375|9254422.23091|2.2851481E-5|235.056573116
1610064000|2021-01-08|0.89307724|450515.522165|9188496.60409|2.189043E-5|225.221439656
1610150400|2021-01-09|0.87424158|392602.620009|8996591.01642|2.1717835E-5|223.492549116
1610236800|2021-01-10|0.81352544|444917.013026|8373706.0786|2.1209618E-5|218.312911237
1610323200|2021-01-11|0.80638361|535959.531599|8302050.71526|2.2672461E-5|233.422305126
1610409600|2021-01-12|0.78070722|286922.014444|8039499.62741|2.3014124E-5|236.992865678
1610496000|2021-01-13|0.84498356|350775.882234|8703410.13552|2.2643783E-5|233.233094463
1610582400|2021-01-14|0.90517538|401415.313832|9325436.29821|2.3098676E-5|237.970714152
1610668800|2021-01-15|0.90494105|382066.352563|9325105.26682|2.4573851E-5|253.225055252
1610755200|2021-01-16|0.88663035|360779.108451|9138528.30162|2.4507351E-5|252.598076201
1610841600|2021-01-17|0.75672829|415377.75917|7801348.77913|2.1142813E-5|217.967876402
1610928000|2021-01-18|0.66886828|311230.522232|6897136.30675|1.8260085E-5|188.291624799
1611014400|2021-01-19|0.68763249|131181.766776|7092226.3777|1.9063936E-5|196.625016601
1611100800|2021-01-20|0.67277828|129867.414335|6940603.40808|1.8926044E-5|195.247333918
1611187200|2021-01-21|0.60626642|220309.153391|6255809.81767|1.9667565E-5|202.941383784
1611273600|2021-01-22|0.67449007|215655.606545|6961360.12138|2.0435524E-5|210.913471021
1611360000|2021-01-23|0.65117624|89211.312826|6722287.69194|2.0306333E-5|209.628367882
1611446400|2021-01-24|0.66189502|142465.306949|6834428.85115|2.0498847E-5|211.661830228
1611532800|2021-01-25|0.66078042|245432.995869|6824444.41319|2.0415634E-5|210.849709186
1611619200|2021-01-26|0.61705054|238527.770327|6374257.29119|1.8945453E-5|195.710373935
1611705600|2021-01-27|0.60589711|207556.639534|6260106.57005|1.990951E-5|205.704322236
1611792000|2021-01-28|0.63902899|186357.65|6604268.79|1.9094817E-5|197.34207045
1611878400|2021-01-29|0.61437074|135560.09|6350840.66|1.790313E-5|185.067286807
1611964800|2021-01-30|0.63562012|132489.74|6571932.58|1.854768E-5|191.771938364
1612051200|2021-01-31|0.65511908|194712.74|6774995.25|1.9783536E-5|204.593892195
1612137600|2021-02-01|0.67791481|145124.28|7012276.23|2.0213831E-5|209.089644521
1612224000|2021-02-02|0.68776476|203212.19|7115701.53|1.9368042E-5|200.384221623
1612310400|2021-02-03|0.65946993|286655.66|6824499.5|1.7598963E-5|182.122199558
1612396800|2021-02-04|0.69580555|250784.27|7202110.69|1.8843209E-5|195.04138329
1612483200|2021-02-05|0.71894206|168428.48|7443242.41|1.8847952E-5|195.133771514
1612569600|2021-02-06|0.75654198|239530.6|7834191.89|1.9267096E-5|199.515864575
1612656000|2021-02-07|0.77342576|184460.2|8010779.02|1.9880651E-5|205.914400801
1612742400|2021-02-08|0.86201241|202200.22|8930340.01|1.8659706E-5|193.312204248
1612828800|2021-02-09|0.92066678|248286.85|9540148.94|1.9807335E-5|205.247903052
1612915200|2021-02-10|1.20112727|451943.91|12449095.64|2.6740334E-5|277.15046001
1613001600|2021-02-11|1.2512652|498687.52|12971604.85|2.6117359E-5|270.753202977
1613088000|2021-02-12|1.33034208|353504.35|13794402.16|2.8004342E-5|290.378814278
1613174400|2021-02-13|1.51607857|351431.46|15723831.48|3.2184734E-5|333.800202482
1613260800|2021-02-14|1.39649034|366335.76|14486816.55|2.8665189E-5|297.364988872
1613347200|2021-02-15|1.3399031|490249.54|13902872.1|2.7946637E-5|289.975088375
1613433600|2021-02-16|1.23029872|304987.68|12768395.67|2.5006137E-5|259.520916509
1613520000|2021-02-17|1.27362681|277195.72|13221048.67|2.4422839E-5|253.524455157
1613606400|2021-02-18|1.32523157|169694.92|13759776.05|2.5643127E-5|266.250587995
1613692800|2021-02-19|1.6006481|272602.35|16623125.87|2.8640214E-5|297.435696369
1613779200|2021-02-20|1.6211394|372992.66|16839580.61|2.8897562E-5|300.173337797
1613865600|2021-02-21|1.99007841|324987.59|20676486.85|3.4586033E-5|359.341447515
1613952000|2021-02-22|2.8831214|2162864.34|29961700.29|5.318694E-5|552.724264619
1614038400|2021-02-23|2.43255768|596769.53|25285091.87|4.9822555E-5|517.877907164
1614124800|2021-02-24|2.52625022|481673.8|26264774.25|5.082453E-5|528.40957568
1614211200|2021-02-25|2.50451438|497553.1|26044126.95|5.3181344E-5|553.026041922
1614297600|2021-02-26|2.22573892|571659.15|23150736.25|4.8030868E-5|499.586877389
1614384000|2021-02-27|2.34737032|227380.14|24421317.78|5.0821585E-5|528.732116443
1614470400|2021-02-28|2.10390576|474570.12|21893213.84|4.6610759E-5|485.030904631
1614556800|2021-03-01|2.43070187|330397.83|25299411.06|4.8975238E-5|509.747696011
1614643200|2021-03-02|2.34070678|387542.29|24368159.65|4.8382715E-5|503.693044124
1614729600|2021-03-03|2.53925937|372015.5|26441196.12|5.0244314E-5|523.191831478
1614816000|2021-03-04|2.28674031|331356.51|23817136.63|4.7089897E-5|490.456439604
1614902400|2021-03-05|2.28707972|257555.73|23825938.92|4.6744445E-5|486.966099905
1614988800|2021-03-06|2.29600595|211771.62|23919378.99|4.6941201E-5|489.025029297
1615075200|2021-03-07|2.34074457|264898.22|24395899.99|4.5711692E-5|476.420144555
1615161600|2021-03-08|2.4438263|279152.49|25474120.3|4.6774908E-5|487.575419502
1615248000|2021-03-09|2.37847513|290645.93|24800410.18|4.3383737E-5|452.363137697
1615334400|2021-03-10|2.45782823|279229.87|25633538.58|4.388309E-5|457.671885608
1615420800|2021-03-11|2.51178171|439975.77|26202178.4|4.345258E-5|453.284713623
1615507200|2021-03-12|2.29410117|183295.08|23934086.83|4.0014261E-5|417.464063807
1615593600|2021-03-13|2.36512333|431509.29|24675052.57|3.8618619E-5|402.903494257
1615680000|2021-03-14|2.15500711|227060.37|22482934.87|3.6339341E-5|379.124056311
1615766400|2021-03-15|2.02927172|253387.85|21171152.41|3.6297144E-5|378.683820455
1615852800|2021-03-16|2.16731562|322440.65|22611348.07|3.8153673E-5|398.052767392
1615939200|2021-03-17|2.3906157|356757.19|24941011.53|4.060777E-5|423.65607311
1616025600|2021-03-18|2.58875104|577306.84|27008134.18|4.474247E-5|466.792910803
1616112000|2021-03-19|2.48926811|284720.93|25970240.48|4.2663426E-5|445.102489551
1616198400|2021-03-20|2.51218498|276908.03|26209329.48|4.308057E-5|449.454503671
1616284800|2021-03-21|2.67614974|293908.26|27919954.49|4.6522785E-5|485.366726881
1616371200|2021-03-22|2.6231006|462148.9|27366499.04|4.8104561E-5|501.869208686
1616457600|2021-03-23|2.42498733|283562.19|25299606.71|4.4300951E-5|462.186595086
1616544000|2021-03-24|2.24832018|321579.93|23456459.14|4.2602587E-5|444.467763139
1616630400|2021-03-25|2.22032561|281462.08|23164395.13|4.294288E-5|448.01800054
1616716800|2021-03-26|2.65244848|361749.64|27672682.02|4.8106233E-5|501.886652663
1616803200|2021-03-27|3.05068737|691023.57|31827461.4|5.4502341E-5|568.616493268
1616889600|2021-03-28|3.00718447|527467.31|31373600.73|5.3746995E-5|560.73605673
1616976000|2021-03-29|3.869183|1357533.29|40366729.72|6.6998608E-5|698.9885722
1617062400|2021-03-30|4.23215187|1043736.98|44153541.06|7.1831595E-5|749.410554409
1617148800|2021-03-31|3.70244744|758595.16|38627197.25|6.2839796E-5|655.600176526
1617235200|2021-04-01|3.7820478|826248.66|39457658.46|6.399858E-5|667.689634056
1617321600|2021-04-02|3.82700253|619402.31|39926665.78|6.4444671E-5|672.34364758
1617408000|2021-04-03|3.76930322|410708.21|39324695.72|6.5434874E-5|682.674319188
1617494400|2021-04-04|3.94247715|370182.59|41131398.86|6.7096222E-5|700.006966199
1617580800|2021-04-05|4.16074538|576686.06|43408565.6|7.0451995E-5|735.017350811
1617667200|2021-04-06|3.81429802|548934.55|39794121.14|6.5546373E-5|683.837574771
1617753600|2021-04-07|3.5095205|699652|36614413.26|6.261529E-5|653.257932089
1617840000|2021-04-08|3.73877535|196469.71|39246149.2|6.4103599E-5|672.89932534
1617926400|2021-04-09|3.89583454|400311.17|40903827.79|6.6887018E-5|702.271884899
1618012800|2021-04-10|3.66410719|583318.91|38479424.05|6.1279627E-5|643.541422422
1618099200|2021-04-11|3.58949383|644220.72|37704111.38|5.9621226E-5|626.26249053
1618185600|2021-04-12|3.41010894|858348.42|35827886.7|5.6936257E-5|598.193723664
1618272000|2021-04-13|3.5501098|730770.76|37306935.86|5.5904197E-5|587.47881313
1618358400|2021-04-14|3.96168383|859608.35|41641401.32|6.2774567E-5|659.825733023
1618444800|2021-04-15|4.10224153|489028.76|43128354.3|6.4792002E-5|681.181836229
1618531200|2021-04-16|3.78356871|685227.76|39783105.03|6.1448714E-5|646.115038577
1618617600|2021-04-17|3.46170944|613611.66|36398850.12|5.7045014E-5|599.811437288
1618704000|2021-04-18|3.46956611|530736.01|36481460.64|6.1718278E-5|648.949424291
1618790400|2021-04-19|3.29845249|539324.77|34682251.61|5.9192389E-5|622.390449739
1618876800|2021-04-20|3.65720074|656875.82|38454383.22|6.4760127E-5|680.933565882
1618963200|2021-04-21|3.75918752|869925.89|39526744.05|6.9735862E-5|733.251947054
1619049600|2021-04-22|5.70046627|2919305.27|59938715.45|0.000110127822|1157.9614497
1619136000|2021-04-23|7.92749156|9052189.78|83355227.24|0.0001551561|1631.42046577
1619222400|2021-04-24|7.74303707|4499990.71|81415742.82|0.000154703352|1626.65995345
1619308800|2021-04-25|6.81901919|1690855.16|71699968.4|0.000139151578|1463.13765476
1619395200|2021-04-26|8.88153257|2479923.78|93386686.06|0.000164406591|1728.68664039
1619481600|2021-04-27|8.67533259|1351672.75|91218554.24|0.000157638399|1657.52110369
1619568000|2021-04-28|8.01426455|1410687.89|84267619.54|0.000146179803|1537.03735967
1619654400|2021-04-29|8.01646079|1662945.97|84290712.37|0.000149686202|1573.90610758
1619740800|2021-04-30|8.10095335|894253.73|85179126.58|0.000140275818|1474.9587044
1619827200|2021-05-01|8.48974051|951597.88|89267108.54|0.000146810076|1543.66449406
1619913600|2021-05-02|8.50729429|789834.95|89451681.29|0.00015022307|1579.55111484
1620000000|2021-05-03|7.89022453|711918.58|82963375.46|0.000137940286|1450.40127755
1620086400|2021-05-04|7.37251887|726563.9|77519853.68|0.000138234199|1453.49168568
1620172800|2021-05-05|7.42454321|1198776.03|78066874.21|0.000129293369|1359.48150457
1620259200|2021-05-06|7.35125783|627517.71|77296300.1|0.000130349507|1370.58648247
1620345600|2021-05-07|6.1307199|1017169.94|64462705.07|0.000106888154|1123.89730067
1620432000|2021-05-08|6.17491538|685101.86|64927407.49|0.000105008825|1104.13671302
1620518400|2021-05-09|6.05760119|725717.35|63693883.44|0.000104024734|1093.7892863
1620604800|2021-05-10|6.02175063|705255.4|63316925.46|0.000107801154|1133.49722559
1620691200|2021-05-11|6.92883168|1025286.51|72854614.23|0.000122191762|1284.81020953
1620777600|2021-05-12|5.99005387|594678.89|62983643.42|0.000121871593|1281.44372707
1620864000|2021-05-13|6.86037916|992823.95|72134856.19|0.000137990842|1450.93285824
1620950400|2021-05-14|6.99344684|722604.32|73534023.5|0.00014020393|1474.20282434
1621036800|2021-05-15|6.80967282|451604.52|71601694.01|0.000145629719|1531.25338826
1621123200|2021-05-16|6.48367042|534615.55|68173875.29|0.000139565659|1467.49159274
1621209600|2021-05-17|6.55032469|908387.28|68874725.19|0.000150452437|1581.96284046
1621296000|2021-05-18|6.03757949|617634.24|63936892.13|0.000140705285|1490.04392308
1621382400|2021-05-19|4.56624632|1385048.76|48366425.35|0.000123403923|1307.11446808
1621468800|2021-05-20|4.73608243|558750.04|50176382.66|0.000116129584|1230.33383203
1621555200|2021-05-21|3.96931287|550249.89|42061967.03|0.000106402514|1127.52488462
1621641600|2021-05-22|3.35232173|523248.37|35531566.42|8.9308007E-5|946.583782267
1621728000|2021-05-23|2.49574167|784100.05|26458355.76|7.1777388E-5|760.940801709
1621814400|2021-05-24|4.05269692|883056.18|42973497.19|0.000104704675|1110.25476262
1621900800|2021-05-25|3.86698911|468098.03|41013321.32|0.00010069701|1067.99339476
1621987200|2021-05-26|3.91367992|584610.69|41517416.35|9.9599437E-5|1056.57881551
1622073600|2021-05-27|3.68219624|492551.31|39070138.32|9.57983E-5|1016.4729384
1622160000|2021-05-28|3.29029688|619726.57|34919476.57|9.2171359E-5|978.202189167
1622246400|2021-05-29|3.05013084|400271.9|32377654.35|8.8113151E-5|935.335989314
1622332800|2021-05-30|2.94460015|246549.15|31264324.45|8.2532358E-5|876.28821799
1622419200|2021-05-31|3.21376965|314469.09|34129626.24|8.6084222E-5|914.198166636
1622505600|2021-06-01|3.19642442|186504.04|33953011.57|8.7131825E-5|925.530365689
1622592000|2021-06-02|3.76616101|532003.8|40013411.97|0.00010023002|1064.88943818
1622678400|2021-06-03|3.85774673|441926.51|40995367.89|9.8389904E-5|1045.56638718
1622764800|2021-06-04|3.65872698|439438.86|38888828.57|9.9167528E-5|1054.05760451
1622851200|2021-06-05|3.80831487|509801.41|40487349.29|0.000107119692|1138.82190257
1622937600|2021-06-06|3.97361402|461072.83|42253921.34|0.000110801745|1178.22420446
1623024000|2021-06-07|3.49680099|470794.71|37191821.45|0.000104193303|1108.19538559
1623110400|2021-06-08|3.13097524|536360.08|33308019.12|9.3538365E-5|995.08217442
1623196800|2021-06-09|4.04288634|617567.05|43018514.02|0.000108257416|1151.91790625
1623283200|2021-06-10|3.91756432|387599.2|41694025.9|0.000106738062|1135.99654225
1623369600|2021-06-11|3.69757704|563756.05|39361269.66|9.9039414E-5|1054.28961703
1623456000|2021-06-12|3.56739804|538057.81|37983742.23|0.000100341645|1068.38405355
1623542400|2021-06-13|3.86702714|625270.29|41182818.18|9.8906361E-5|1053.32663424
1623628800|2021-06-14|3.92677328|660843.16|41821215.3|9.7636049E-5|1039.8507719
1623715200|2021-06-15|4.35550561|570309.05|46400011.41|0.000107792818|1148.33694018
1623801600|2021-06-16|4.20018458|467042.54|44759892.76|0.000109530802|1167.23131045
1623888000|2021-06-17|5.49438231|791328.39|58564148.54|0.000144385712|1538.99488742
1623974400|2021-06-18|4.69704337|877012.12|50076442.83|0.000131249092|1399.28187464
1624060800|2021-06-19|4.84086887|1012239.97|51621350.67|0.000135918875|1449.39185453
1624147200|2021-06-20|5.67879933|1666956.82|60569829.46|0.0001590776|1696.71484111
1624233600|2021-06-21|7.14997752|17895883.59|76277826.31|0.000225717292|2408.01098272
1624320000|2021-06-22|7.78591547|5353854.71|83080529.72|0.000239524917|2555.87888954
1624406400|2021-06-23|9.54231032|2953501.4|101838856.42|0.000282961247|3019.86089734
1624492800|2021-06-24|11.22038941|7099465.02|119779766.37|0.000323704585|3455.60730091
1624579200|2021-06-25|9.44914496|2787252.82|100893292.61|0.000298666498|3189.01302743
1624665600|2021-06-26|9.09078357|1838044.27|97087804.93|0.000282442837|3016.4347057
1624752000|2021-06-27|8.8230245|1111941.62|94247847.69|0.000254635354|2720.02350898
1624838400|2021-06-28|9.25829336|1319327.33|98918828.14|0.000268868072|2872.68004721
1624924800|2021-06-29|8.56955949|1549467.27|91579565.84|0.000238920837|2553.25452237
1625011200|2021-06-30|7.89248839|1026800.26|84362492.75|0.000225236867|2407.54786328
1625097600|2021-07-01|7.31365229|628958.56|78183886.42|0.000217849001|2328.83392258
1625184000|2021-07-02|7.77151786|704534.2|83078528.44|0.000229268275|2450.90743509
1625270400|2021-07-03|8.13155986|470121.13|86927423.83|0.000234551495|2507.38573741
1625356800|2021-07-04|8.3182209|349543.89|88922854.43|0.000235725255|2519.93338333
1625443200|2021-07-05|7.5987224|674906.94|81231322.65|0.000225174001|2407.13911692
1625529600|2021-07-06|7.43069915|448720.33|79435132.46|0.000217048552|2320.27701974
1625616000|2021-07-07|7.32119773|661196.17|78264548.15|0.000216249506|2311.73511479
1625702400|2021-07-08|6.62961065|761025.96|70871393.1|0.000201646607|2155.62824221
1625788800|2021-07-09|6.98542186|332597.14|74675060.8|0.000206681453|2209.45139439
1625875200|2021-07-10|7.44418594|704325.82|79579307.97|0.000222078475|2374.04754502
1625961600|2021-07-11|7.56275911|392517.16|81029291.82|0.000220873768|2366.49676954
1626048000|2021-07-12|7.26811437|444899.73|77888958.41|0.00021921063|2349.17707316
1626134400|2021-07-13|6.90039725|341151.06|73964019.42|0.00021100825|2261.75649536
1626220800|2021-07-14|6.85558132|379877.57|73499187.79|0.00020886931|2239.30312
1626307200|2021-07-15|6.62166205|223608.54|71006512.27|0.000208354615|2234.26300146
1626393600|2021-07-16|6.3534442|225442.25|68144412.2|0.00020220029|2168.71660079
1626480000|2021-07-17|6.37797844|244153.42|68422098.06|0.000202263178|2169.85227047
1626566400|2021-07-18|6.62166602|309324.43|71051741.19|0.000208249381|2234.55563556
1626652800|2021-07-19|6.05276232|420597.39|64960896.37|0.000196404549|2107.89964642
1626739200|2021-07-20|5.76690602|604181.66|61905890.74|0.000193472632|2076.86679412
1626825600|2021-07-21|6.81400409|446229.36|73161341.8|0.000212203581|2278.41053743
1626912000|2021-07-22|6.98759235|314576.28|75041011.97|0.000216246382|2322.30881931
1626998400|2021-07-23|6.92176523|312365.82|74349781.32|0.000206118095|2214.00680031
1627084800|2021-07-24|8.18904133|553301.42|87980791.73|0.000238800153|2565.6026975
1627171200|2021-07-25|8.36455433|625467.79|89885375.35|0.000236619804|2542.71286415
1627257600|2021-07-26|8.48367831|743677.92|91184627.52|0.000227215822|2442.17064092
1627344000|2021-07-27|8.40819467|497730.71|90392389.33|0.000213368368|2293.81898825
1627430400|2021-07-28|9.61952022|749459.64|103436623.16|0.000240512619|2586.18024265
1627516800|2021-07-29|10.29862934|765248.82|110761902.72|0.000257411543|2768.46474841
1627603200|2021-07-30|11.74113481|2338121.69|126302968.17|0.000277991773|2990.44228901
1627689600|2021-07-31|12.56657976|756541.58|135210944.3|0.000301891142|3248.21766664
1627776000|2021-08-01|10.74086708|1301202.46|115591364.08|0.000268690307|2891.59886906
1627862400|2021-08-02|10.28040294|825495.58|110642003.95|0.000262242164|2822.36004897
1627948800|2021-08-03|10.40135744|558148.1|111943766.97|0.000272622397|2934.07646614
1628035200|2021-08-04|11.67569302|1031162.16|125658700.36|0.000293746564|3161.42360066
1628121600|2021-08-05|12.48357395|1194716.06|134353453.43|0.000305449231|3287.37260634
1628208000|2021-08-06|12.89821574|3091605.88|138816002.14|0.000301244054|3242.11473026
1628294400|2021-08-07|14.17379891|1310606.19|152544362.71|0.000318113438|3423.67010971
1628380800|2021-08-08|13.57666328|760422.51|146117738.84|0.000309982803|3336.16480865
1628467200|2021-08-09|14.07629848|1168149.31|151495022.25|0.000303594885|3267.41535947
1628553600|2021-08-10|13.82192105|717175.58|148757305.72|0.00030321184|3263.29286773
1628640000|2021-08-11|12.76477455|1426169.44|137379852.2|0.00027996834|3013.13658296
1628726400|2021-08-12|12.60394071|1130736.22|135648890.94|0.000283691791|3053.20992088
1628812800|2021-08-13|13.78372378|792704.02|148346210.74|0.000288402719|3103.91090344
1628899200|2021-08-14|13.66727651|603860.1|147092956.35|0.000290194541|3123.19524092
1628985600|2021-08-15|13.63483818|436243.32|146743841.52|0.000289813099|3119.09000376
1629072000|2021-08-16|13.91106895|813305.89|149716752.75|0.000302385066|3254.39477903
1629158400|2021-08-17|13.10607325|987853.67|141053051.8|0.000293231198|3155.87701762
1629244800|2021-08-18|13.59389193|552051.44|146303160.84|0.000303427037|3265.60890921
1629331200|2021-08-19|14.15823298|830023.85|152376835.61|0.000303060076|3261.65951965
1629417600|2021-08-20|15.17044544|1060741.47|163270690.21|0.000307472614|3309.14910225
1629504000|2021-08-21|15.59613082|1165732.48|167852094.63|0.000318903473|3432.17279629
1629590400|2021-08-22|15.75902426|997099.59|169605222.17|0.000319515324|3438.75779488
1629676800|2021-08-23|15.58218582|998991.28|167702012.74|0.000314498433|3384.76391098
1629763200|2021-08-24|15.87509554|1480771.92|170854429.9|0.000332768543|3581.39449049
1629849600|2021-08-25|15.23698055|962436.44|163986769|0.000311207834|3349.34910612
1629936000|2021-08-26|13.87641854|1264447.05|149343830.53|0.000295606368|3181.43959113
1630022400|2021-08-27|14.95894002|630816.93|160994380.32|0.000304919398|3281.67032309
1630108800|2021-08-28|14.51858058|470045.57|156255047.54|0.000296888904|3195.24278238
1630195200|2021-08-29|13.85330585|383485.7|149095082.1|0.000283705782|3053.36049875
1630281600|2021-08-30|11.99091851|898057.27|129051289.24|0.000254827805|2742.56361112
1630368000|2021-08-31|11.86236369|859357.3|127667728.37|0.000251498763|2706.73506555
1630454400|2021-09-01|12.01332196|990869.35|129292404.53|0.000245937618|2646.88369308
1630540800|2021-09-02|11.91135377|763145.66|128194980.13|0.00024147382|2598.84242837
1630627200|2021-09-03|12.64386352|679751.93|136078557.01|0.000252749002|2720.19066193
1630713600|2021-09-04|13.44273547|836455.84|144676351.62|0.000269152786|2896.73505766
1630800000|2021-09-05|13.61313414|595165.3|146510253.56|0.00026303839|2830.92936708
1630886400|2021-09-06|13.16512445|537742.56|141688585.51|0.000250128063|2691.98301751
1630972800|2021-09-07|12.79146727|761216.36|137667130.4|0.000273256967|2940.90597385
1631059200|2021-09-08|12.27200103|674428.75|132076417.08|0.000266253659|2865.53343902
1631145600|2021-09-09|11.93273436|649786.66|128425087.02|0.000257218546|2768.2937671
1631232000|2021-09-10|11.55964334|377019.1|124409725.08|0.000257545372|2771.81120418
1631318400|2021-09-11|15.03397297|2277331.74|161801916.37|0.000332599286|3579.57287574
1631404800|2021-09-12|15.3831862|1300120.77|165560295.48|0.000333957752|3594.1932562
1631491200|2021-09-13|16.8040291476|3549175.33|180852002.58|0.000373729555|4022.23406371
1631577600|2021-09-14|17.6376707054|1753089.64|189824002.32|0.000374532527|4030.87598481
1631664000|2021-09-15|17.4631148636|1270738.47|187945359.21|0.000362483172|3901.19577758
1631750400|2021-09-16|16.8649245377|833242.54|181507384.28|0.000352945572|3798.5481301
1631836800|2021-09-17|17.0620708204|701297.82|183629155.18|0.000360968183|3884.89083118
1631923200|2021-09-18|17.863844488|903397.28|192258179.34|0.000370017606|3982.28451334
1632009600|2021-09-19|20.7063178409|4160270.21|225110929.28|0.000438134207|4763.22247369
1632096000|2021-09-20|18.2921247452|3032993.94|198905345.07|0.000426949143|4642.56983805
1632182400|2021-09-21|17.2837968302|2271855.06|187979386.67|0.000424729295|4619.37577485
1632268800|2021-09-22|19.8525925513|1790876.11|215961345.81|0.000455601057|4956.13946482
1632355200|2021-09-23|21.9539281979|2699744.53|238868683.93|0.000489005033|5320.59627847
1632441600|2021-09-24|20.7849716429|1764482.98|226195841.86|0.000485179555|5280.04559169
1632528000|2021-09-25|19.8681036744|1004907.35|216261447.49|0.000465114425|5062.70353968
1632614400|2021-09-26|18.8305891879|1751174.98|205010375.74|0.000435807125|4744.67270008
1632700800|2021-09-27|17.5340372817|992196.47|190932848.62|0.000415146998|4520.64733585
1632787200|2021-09-28|17.5922244955|1400275.78|191605466.81|0.000428717429|4669.3698761
1632873600|2021-09-29|19.1430573547|1874394.72|208538628.19|0.000460564189|5017.24580289
1632960000|2021-09-30|19.3075175363|1406798.8|210372741.71|0.00044090255|4804.02921276
1633046400|2021-10-01|19.4352068108|1350958.39|211805991.64|0.000403916091|4401.90058312
1633132800|2021-10-02|19.1169857036|847823.94|208379655.78|0.000400678896|4367.49452666
1633219200|2021-10-03|22.5079760249|1999740.37|245390462.64|0.000466970926|5091.09355029
1633305600|2021-10-04|22.7912548897|1366805.17|248529563.66|0.00046405841|5060.37226594
1633392000|2021-10-05|23.8772650892|2312814.36|260424029.58|0.000463502888|5055.32310186
1633478400|2021-10-06|25.1039596929|1813421.35|273857866.2|0.000453455608|4946.72500841
1633564800|2021-10-07|24.5355352975|1262652.85|267709433.83|0.000456000113|4975.45827298
1633651200|2021-10-08|24.30790315|1135835.51|265278491.44|0.000450414545|4915.49148781
1633737600|2021-10-09|25.5855798917|1415572.02|279277938.94|0.000465461276|5080.71602706
1633824000|2021-10-10|23.9297652105|2572969.74|261255724.32|0.000436901137|4769.91403798
1633910400|2021-10-11|22.5890990452|2650169.5|246667472.43|0.000392957846|4291.00418969
1633996800|2021-10-12|22.0350273194|2152007.05|240665356.46|0.000393194357|4294.44714154
1634083200|2021-10-13|22.3041159558|1006380.15|243652147.77|0.000388566019|4244.72977397
1634169600|2021-10-14|22.5663304725|803313.76|246566293.55|0.000393679867|4301.46078777
1634256000|2021-10-15|21.9359443512|1172790.77|239726594.94|0.00035613797|3892.04775094
1634342400|2021-10-16|20.9924257667|1729017.92|229460858.71|0.000344747479|3768.31403138
1634428800|2021-10-17|22.1618761803|824548.34|242292113.41|0.000360041816|3936.27740742
1634515200|2021-10-18|21.2514978948|970522.08|232385001.98|0.000342621985|3746.5693504
1634601600|2021-10-19|20.3897882278|1583270.02|223007130.64|0.000317291572|3470.28042946
1634688000|2021-10-20|19.044344935|2120882.04|208332964.26|0.000288582001|3156.90268716
1634774400|2021-10-21|18.4384309105|2610506.74|201744534.33|0.00029638932|3242.95085813
1634860800|2021-10-22|18.1773825643|959983.94|198928130.59|0.000299500813|3277.65213883
1634947200|2021-10-23|17.3810365347|1063793.03|190250496.86|0.000283108201|3098.86443181
1635033600|2021-10-24|18.2750723461|1205645.54|200076204.78|0.000299931421|3283.66089456
1635120000|2021-10-25|20.2102327277|1906703.1|221306070.21|0.000320594681|3510.57555538
1635206400|2021-10-26|20.1625552426|1754342.61|220828208.74|0.000334017373|3658.28920394
1635292800|2021-10-27|21.2821851464|1786232.86|233137612.59|0.000363907595|3986.45850122
1635379200|2021-10-28|20.0647212807|1201879.72|219844857.23|0.000330980107|3626.47820278
1635465600|2021-10-29|19.7751450001|980642.68|216714607.78|0.000317785503|3482.59194259
1635552000|2021-10-30|19.5466477051|1128397.74|214252994.72|0.000315834817|3461.90080264
1635638400|2021-10-31|19.1176748562|775766.04|209591390.05|0.000311774295|3418.05205719
1635724800|2021-11-01|18.0283536756|1583409.23|197687622.63|0.000295525426|3240.5465271
1635811200|2021-11-02|17.613133723|1055657.53|193173153.74|0.000278572454|3055.2609394
1635897600|2021-11-03|17.3120803229|1604418.4|189908864.2|0.000274925636|3015.86027205
1635984000|2021-11-04|18.3217469892|1483856.37|201024760.55|0.000298146167|3271.23619081
1636070400|2021-11-05|19.1945327255|1589198.02|210642145.75|0.000314017521|3446.05025673
1636156800|2021-11-06|18.3448247305|561045.26|201357272.38|0.000298156599|3272.63958085
1636243200|2021-11-07|18.3381422871|871027.64|201323204.56|0.000289578623|3179.10590078
1636329600|2021-11-08|19.6283003435|1154183.67|215528983.75|0.000290502016|3189.86377782
1636416000|2021-11-09|23.6112430445|4280237.15|259315458.71|0.000352554854|3872.00807315
1636502400|2021-11-10|24.0922666022|3589741.68|264650537.1|0.000370677461|4071.84557453
1636588800|2021-11-11|25.4185039342|2570484.39|279274424.49|0.000391355178|4299.8396912
1636675200|2021-11-12|25.3913867976|2527084.16|279031002.41|0.000395776074|4349.26203671
1636761600|2021-11-13|22.9920644087|1241500.8|252713666.2|0.000356634596|3919.89317039
1636848000|2021-11-14|23.6021085842|861273.6|259470016.75|0.000360520047|3963.38074202
1636934400|2021-11-15|23.4390864899|2282577.24|257728132|0.000368783377|4055.01515205
1637020800|2021-11-16|22.6900428392|1692286.05|249537217.71|0.000377153798|4147.80659819
1637107200|2021-11-17|22.0767223827|2010623.35|242843946.21|0.000365702327|4022.72559701
1637193600|2021-11-18|21.5454017325|1660290.68|237045483.13|0.000378373611|4162.91868384
1637280000|2021-11-19|21.5976963858|1264049.66|237666882.41|0.000371607947|4089.27418298
1637366400|2021-11-20|21.914476979|1250091.06|241199148.8|0.000367093901|4040.37643863
1637452800|2021-11-21|22.4850885221|1443969.4|247527883.98|0.000382852138|4214.6411611
1637539200|2021-11-22|21.4409929266|1049031.17|236080255.06|0.000380907166|4194.05300918
1637625600|2021-11-23|21.0138846964|880000.01|231418704.4|0.000365020365|4019.84407777
1637712000|2021-11-24|20.6701911842|828199.48|227645073.58|0.000367271399|4044.83557525
1637798400|2021-11-25|20.4693340848|717152.45|225483756.91|0.00035738889|3936.88379217
1637884800|2021-11-26|19.124476585|1267886.99|210738191.84|0.000357001323|3933.90182257
1637971200|2021-11-27|19.4548924187|573689.97|214420715.5|0.000354918622|3911.71039323
1638057600|2021-11-28|20.0103760188|851468.12|220586401.1|0.000349535631|3853.14133159
1638144000|2021-11-29|19.6424674408|993348.91|216572365.76|0.000339796475|3746.50113023
1638230400|2021-11-30|19.0636041193|855814.99|210230871.71|0.000334417364|3687.90987836
1638316800|2021-12-01|18.562075533|854405.49|204740008.69|0.000324342665|3577.50510888
1638403200|2021-12-02|18.1266132011|664987.56|199975552.08|0.000320951021|3540.78044823
1638489600|2021-12-03|16.9473119198|925739.39|187001334.13|0.000316191537|3488.94500433
1638576000|2021-12-04|15.5956353353|1354695.99|172119841.37|0.000316979918|3498.32065386
1638662400|2021-12-05|14.0625870154|1002166.88876|155225310.49|0.000285494827|3151.34214326