1613001600|2021-02-11|1.6100564788|1462844.79|1749760.05|3.6262281E-5|39.4087359364
1613001600|2021-02-11|1.60089536131|1075183.86|1739804.03|3.580283E-5|38.9094187071
1613001600|2021-02-11|1.20702189215|747684.26|1311754.41|2.652619E-5|28.8278505463
1613001600|2021-02-11|1.24067507658|742628.74|1348327.66|2.6076636E-5|28.3392890389
1613001600|2021-02-11|1.17572253803|648199.27|1277739.23|2.4821582E-5|26.9753347802
1613001600|2021-02-11|1.10188089485|574807.38|1197490.4|2.3509319E-5|25.5492076726
1613088000|2021-02-12|1.16023092191|604871.67|1260903.42|2.3988436E-5|26.0698973124
1613088000|2021-02-12|1.22012664747|490282.59|1325996.26|2.5806965E-5|28.0462189257
1613088000|2021-02-12|1.1870819143|383858.68|1290084.26|2.5097706E-5|27.2754180505
1613088000|2021-02-12|1.56593655646|556298.6|1701811.87|3.2667038E-5|35.5015359957
1613088000|2021-02-12|3.31394084269|2159114.89|3601489.37|6.9397794E-5|75.4193961983
1613088000|2021-02-12|2.7643518171|2431305.18|3004212.86|5.7763592E-5|62.7757020118
1613174400|2021-02-13|2.28837829307|2135620.52|2486939.41|4.7943163E-5|52.103160507
1613174400|2021-02-13|2.55819464561|2576084.59|2780167.56|5.3396789E-5|58.0299942543
1613174400|2021-02-13|2.61986051373|2615789.79|2847184.14|5.5396272E-5|60.202971199
1613174400|2021-02-13|2.41667300148|2253617.69|2626366.17|5.1423107E-5|55.8850570591
1613174400|2021-02-13|2.2614697486|1391986.36|2457696.03|4.8325562E-5|52.5187400576
1613174400|2021-02-13|2.2938880565|856487.82|2492927.26|4.8639031E-5|52.8594086953
1613260800|2021-02-14|1.89060551338|741474.21|2054652.15|3.9871601E-5|43.3312344319
1613260800|2021-02-14|1.68624576908|576818.09|1832560.24|3.4615419E-5|37.6189768499
1613260800|2021-02-14|1.64673757598|558578.53|1789623.94|3.3540675E-5|36.4509778725
1613260800|2021-02-14|1.59802572413|452514.6|1736685.4|3.2776186E-5|35.6201548163
1613260800|2021-02-14|1.58506537224|378418.48|1722600.48|3.2561884E-5|35.387257832
1613260800|2021-02-14|1.35571916673|440612.2|1473354.05|2.7749991E-5|30.1578399351
1613347200|2021-02-15|0.824482934186|593034.42|896022.79|1.7129371E-5|18.615675544
1613347200|2021-02-15|0.773641739293|572335.8|840770.14|1.6529863E-5|17.9641486787
1613347200|2021-02-15|0.751594326696|606045.45|816809.69|1.5810607E-5|17.1824833473
1613347200|2021-02-15|0.853932501378|758174.73|928027.68|1.7805801E-5|19.3507989986
1613347200|2021-02-15|0.778230221625|940655.43|845756.76|1.6034683E-5|17.426002184
1613347200|2021-02-15|0.70945836646|837468.76|771017.62|1.4705685E-5|15.9816879823
1613433600|2021-02-16|0.696985509063|571884.03|757462.5|1.4465057E-5|15.7201808293
1613433600|2021-02-16|0.698119170411|476324.75|758694.53|1.4223165E-5|15.4573000458
1613433600|2021-02-16|0.81613480135|549871.19|886950.3|1.6580347E-5|18.0190131844
1613433600|2021-02-16|0.78317438875|472359.11|851129.93|1.5960479E-5|17.3453595638
1613433600|2021-02-16|1.14426357697|553344.61|1243550.6|2.3636264E-5|25.6871675989
1613433600|2021-02-16|1.22136505039|664301.74|1327342.12|2.510236E-5|27.2804758321
1613520000|2021-02-17|1.2305994526|636225.3|1337377.78|2.4956664E-5|27.1221377727
1613520000|2021-02-17|1.14076630692|625478.36|1239749.87|2.2955459E-5|24.9472895004
1613520000|2021-02-17|1.10157530525|504235.34|1197158.29|2.136708E-5|23.2210878667
1613520000|2021-02-17|1.08219142138|416545.67|1176092.48|2.1155291E-5|22.9909220917
1613520000|2021-02-17|0.960078793441|282487.85|1043384.22|1.8700092E-5|20.3226870947
1613520000|2021-02-17|0.962204243347|214028.81|1045694.09|1.8394867E-5|19.990977842
1613606400|2021-02-18|0.962880973389|190395.44|1046429.54|1.8456616E-5|20.0580847733
1613606400|2021-02-18|0.974639465073|142984.49|1059208.31|1.8683339E-5|20.304480412
1613606400|2021-02-18|1.04592853726|174192.33|1136683.09|2.0188009E-5|21.9397096777
1613606400|2021-02-18|1.05382473996|182677.48|1145264.44|2.0319756E-5|22.0828882582
1613606400|2021-02-18|1.04404171222|97119.11|1134632.55|2.0140148E-5|21.8876958796
1613606400|2021-02-18|0.972805124493|176779.93|1057214.81|1.8695314E-5|20.3174945739
1613692800|2021-02-19|0.987315337693|193787.2|1072984.06|1.9244777E-5|20.9146340292
1613692800|2021-02-19|1.00324780676|191887|1090298.98|1.9494126E-5|21.1856188976
1613692800|2021-02-19|0.982510952411|158890.98|1067762.8|1.862526E-5|20.24136191
1613692800|2021-02-19|0.946254067517|176570.12|1028359.93|1.793339E-5|19.4894588231
1613692800|2021-02-19|0.920754921759|172212.97|1000648.24|1.6835536E-5|18.2963447382
1613692800|2021-02-19|0.919238534251|110906.69|999000.28|1.6565843E-5|18.0032507111
1613779200|2021-02-20|0.806316974784|160507.36|876280.59|1.4349094E-5|15.5941558339
1613779200|2021-02-20|0.551039034128|311940.04|598852.34|9.88836E-6|10.7463666964
1613779200|2021-02-20|0.532471523815|317706.6|578673.74|9.612067E-6|10.4460999532
1613779200|2021-02-20|0.454225927645|414179.15|493638.83|7.923718E-6|8.61125410222
1613779200|2021-02-20|0.439017819583|421932.2|477111.12|7.693353E-6|8.3609004069
1613779200|2021-02-20|0.44520251857|404409.78|483832.46|7.842223E-6|8.52268773804
1613865600|2021-02-21|0.446415602826|344993.74|485150.8|7.932526E-6|8.62082622239
1613865600|2021-02-21|0.471916826543|229148.08|512864.75|8.328262E-6|9.05090000679
1613865600|2021-02-21|0.519579351897|230127.99|564662.92|9.163305E-6|9.95839911509
1613865600|2021-02-21|0.576402570056|162236.44|626416.66|1.0070808E-5|10.9446457018
1613865600|2021-02-21|0.86105392381|552787.46|935767.03|1.4947951E-5|16.2449752856
1613865600|2021-02-21|0.843003618292|600515.72|916150.51|1.4692706E-5|15.967582823
1613952000|2021-02-22|0.662331938032|645987.98|719802.06|1.1623965E-5|12.6325690669
1613952000|2021-02-22|0.634661489672|684770.34|689730.67|1.1369422E-5|12.3559396327
1613952000|2021-02-22|0.665788470224|721853.8|723558.51|1.2165632E-5|13.2212361085
1613952000|2021-02-22|0.711278649334|743707.09|772995.85|1.3577386E-5|14.7554872365
1613952000|2021-02-22|0.709563208153|477509.02|771131.56|1.3561639E-5|14.7383738588
1613952000|2021-02-22|0.702510720539|460545.08|763467.13|1.2796614E-5|13.906968077
1614038400|2021-02-23|0.707503019854|331681.13|768892.61|1.3477509E-5|14.646943943
1614038400|2021-02-23|0.774993629233|257215.59|842239.33|1.542718E-5|16.7657865263
1614038400|2021-02-23|0.769633325131|216871.18|836413.92|1.6061106E-5|17.4547179681
1614038400|2021-02-23|0.721943214297|192103.35|784585.77|1.4834183E-5|16.1213356686
1614038400|2021-02-23|0.718030102182|138583.48|780333.12|1.5174673E-5|16.4913697783
1614038400|2021-02-23|0.70780092724|134684.68|769216.36|1.4712955E-5|15.9895886744
1614124800|2021-02-24|0.736730690473|249733.54|800656.34|1.4747561E-5|16.02719741
1614124800|2021-02-24|0.6717144667|256393.47|729998.71|1.3326796E-5|14.4831537368
1614124800|2021-02-24|0.654613444797|247034.77|711413.84|1.285756E-5|13.9732023614
1614124800|2021-02-24|0.66381215304|212490.39|721410.71|1.3415659E-5|14.5797271713
1614124800|2021-02-24|0.640005037678|211634.5|695537.87|1.2809758E-5|13.9212525996
1614124800|2021-02-24|0.653712038364|180340.31|710434.22|1.3419465E-5|14.5838635219
1614211200|2021-02-25|0.659172066694|148348.62|716368.01|1.304354E-5|14.1753197159
1614211200|2021-02-25|0.673324266357|165792.29|731748.19|1.3369174E-5|14.5292088301
1614211200|2021-02-25|0.664169588433|157296.85|721799.16|1.3496763E-5|14.667868517
1614211200|2021-02-25|0.59395825354|222519.56|645495.64|1.157208E-5|12.5761821495
1614211200|2021-02-25|0.590971386633|211887.11|642249.6|1.1934903E-5|12.9704869832
1614211200|2021-02-25|0.585917808862|219593.81|636757.53|1.2106769E-5|13.15726576
1614297600|2021-02-26|0.590457477424|217631.56|641691.1|1.2694552E-5|13.7960502633
1614297600|2021-02-26|0.599552843581|169763.9|651575.66|1.3098985E-5|14.2355755428
1614297600|2021-02-26|0.598248515606|176362.3|650158.16|1.2868222E-5|13.9847894641
1614297600|2021-02-26|0.61503413059|133585.82|668400.25|1.3284344E-5|14.4370180597
1614297600|2021-02-26|0.632108534967|161791.96|686956.19|1.3254453E-5|14.404533446
1614297600|2021-02-26|0.61334923994|159493.15|666569.17|1.3415064E-5|14.5790807157
1614384000|2021-02-27|0.623962828908|150748.54|678103.69|1.3061547E-5|14.1948891945
1614384000|2021-02-27|0.646854203198|147101.52|702981.33|1.3547406E-5|14.7229057813
1614384000|2021-02-27|0.628726082558|152133.8|683280.25|1.3461228E-5|14.629250302
1614384000|2021-02-27|0.632070998527|114621.53|686915.4|1.3295736E-5|14.4493986182
1614384000|2021-02-27|0.620786607647|80827.72|674651.87|1.3188169E-5|14.332498105
1614384000|2021-02-27|0.637599781984|71121.89|692923.91|1.3600837E-5|14.7809729859
1614470400|2021-02-28|0.642700079162|74289.78|698466.76|1.3799995E-5|14.9974118694
1614470400|2021-02-28|0.609286687969|98310.81|662154.11|1.3565651E-5|14.7427339902
1614470400|2021-02-28|0.555024571362|126835.21|603183.7|1.2258826E-5|13.3225165261
1614470400|2021-02-28|0.530457084697|147217.58|576484.51|1.1891039E-5|12.9228169235
1614470400|2021-02-28|0.526493517417|163803.73|572177.03|1.2147012E-5|13.2010006194
1614470400|2021-02-28|0.523023860187|171302.07|568406.31|1.1544356E-5|12.5460524744
1614556800|2021-03-01|0.445576925279|251695.12|484239.35|9.637785E-6|10.4740494381
1614556800|2021-03-01|0.395085357784|281693.67|429366.67|8.53976E-6|9.28074969511
1614556800|2021-03-01|0.409485694831|241222.4|445016.51|8.655052E-6|9.40604539676
1614556800|2021-03-01|0.400220022661|252725.86|434946.86|8.337442E-6|9.06087655041
1614556800|2021-03-01|0.344988934571|307787.69|374923.41|7.086297E-6|7.70117058629
1614556800|2021-03-01|0.379005136523|355716.05|411891.17|7.758946E-6|8.43218478574
1614643200|2021-03-02|0.396690360826|287646.84|431110.93|8.029333E-6|8.72603309468
1614643200|2021-03-02|0.385507545029|230088.67|418957.79|7.896073E-6|8.58121024197
1614643200|2021-03-02|0.386251527352|240586.54|419766.33|7.864942E-6|8.54737808193
1614643200|2021-03-02|0.415863794948|216091.62|451948.03|8.480869E-6|9.2167485696
1614643200|2021-03-02|0.39161517179|134417.25|425595.37|8.168822E-6|8.87762546497
1614643200|2021-03-02|0.404099132201|131791.81|439162.56|8.501956E-6|9.23966538021
1614729600|2021-03-03|0.38562644314|118805.8|419087.01|7.89143E-6|8.57616447771
1614729600|2021-03-03|0.415663806242|119508.6|451730.69|8.458901E-6|9.19287445285
1614729600|2021-03-03|0.397991526843|107883.26|432525|7.745516E-6|8.41758952628
1614729600|2021-03-03|0.439137152688|133493.28|477240.81|8.525074E-6|9.26478936287
1614729600|2021-03-03|0.445398312305|146065.19|484045.24|8.677019E-6|9.42991840855
1614729600|2021-03-03|0.371411076447|200561.63|403638.18|7.286057E-6|7.91826354505
1614816000|2021-03-04|0.355487368304|217596.2|386332.78|6.893441E-6|7.49158046881
1614816000|2021-03-04|0.335208342489|231943.48|364294.16|6.749828E-6|7.33550633956
1614816000|2021-03-04|0.309660260551|267735.9|336529.29|6.308135E-6|6.85548797574
1614816000|2021-03-04|0.320278198956|257302.32|348068.54|6.456377E-6|7.01659283525
1614816000|2021-03-04|0.311324142283|236703.39|338337.54|6.413052E-6|6.96950844114
1614816000|2021-03-04|0.349079750744|159124.6|379369.18|7.276654E-6|7.90804466669
1614902400|2021-03-05|0.352196683275|135879.37|382756.57|7.532458E-6|8.18604468657
1614902400|2021-03-05|0.351845989771|126094.08|382375.45|7.444106E-6|8.09002650122
1614902400|2021-03-05|0.318399740299|92996.02|346027.09|6.760576E-6|7.34718702285
1614902400|2021-03-05|0.338061729356|100424.07|367395.13|7.019925E-6|7.62903941502
1614902400|2021-03-05|0.307194991366|100176.81|333850.11|6.375829E-6|6.92905572297
1614902400|2021-03-05|0.259570599845|93615.1|282093.38|5.286361E-6|5.74505526928
1614988800|2021-03-06|0.274168773194|95336.99|297958.23|5.627404E-6|6.11569040413
1614988800|2021-03-06|0.300152316517|94030.28|326196.35|6.177857E-6|6.71390588488
1614988800|2021-03-06|0.302671467574|85627.78|328934.08|6.252239E-6|6.79474183639
1614988800|2021-03-06|0.343778712503|69988.66|373608.18|7.247607E-6|7.8764774029
1614988800|2021-03-06|0.362524499345|58717.4|393980.52|7.520215E-6|8.17273928125
1614988800|2021-03-06|0.324419554178|65233.64|352569.24|6.676499E-6|7.25581472502
1615075200|2021-03-07|0.311164858096|67684.33|338164.44|6.323552E-6|6.87224268824
1615075200|2021-03-07|0.208980589503|76326.97|227113.71|4.235231E-6|4.60271945544
1615075200|2021-03-07|0.274322825071|84706.5|298125.65|5.385516E-6|5.85281395257
1615075200|2021-03-07|0.223836590113|87587.83|243258.75|4.405797E-6|4.78808522965
1615075200|2021-03-07|0.238876172402|96442.87|259603.31|4.692E-6|5.09912193532
1615075200|2021-03-07|0.305184114782|95799.96|331664.75|6.089612E-6|6.61800383359
1615161600|2021-03-08|0.316188450178|108446.02|343623.92|6.14192E-6|6.67485047459
1615161600|2021-03-08|0.372127843794|107114.22|404417.14|7.326748E-6|7.96248526166
1615161600|2021-03-08|0.326250831765|113659.66|354559.41|6.542638E-6|7.11033855937
1615161600|2021-03-08|0.246772891269|170025.43|268185.22|4.850601E-6|5.2714846012
1615161600|2021-03-08|0.227562724273|172024.45|247308.2|4.481204E-6|4.87003527759
1615161600|2021-03-08|0.245675807573|191298.38|266992.94|4.736675E-6|5.14767325512
1615248000|2021-03-09|0.216770911011|214037.45|235579.99|4.043645E-6|4.39450959644
1615248000|2021-03-09|0.171696334804|217020.91|186594.32|3.169332E-6|3.44433298514
1615248000|2021-03-09|0.189911036777|206436.4|206389.5|3.50426E-6|3.80832247323
1615248000|2021-03-09|0.216451005635|142473.49|235232.33|3.954138E-6|4.29723619049
1615248000|2021-03-09|0.211893689572|174410.82|230279.57|3.930988E-6|4.27207732398
1615248000|2021-03-09|0.226231040562|157101.8|245860.97|4.167385E-6|4.52898645525
1615334400|2021-03-10|0.199815276742|135722.71|217153.13|3.652211E-6|3.96911118611
1615334400|2021-03-10|0.191562311161|108179.36|208184.06|3.568871E-6|3.8785398333
1615334400|2021-03-10|0.191383366627|100222.93|207989.58|3.468157E-6|3.76908678387
1615334400|2021-03-10|0.186955476854|97196.56|203177.49|3.329131E-6|3.61799767433
1615334400|2021-03-10|0.197469542957|55094.76|214603.85|3.47663E-6|3.77829498085
1615334400|2021-03-10|0.215890710589|73602.72|234623.41|3.800316E-6|4.13006699809
1615420800|2021-03-11|0.221973366059|80375.06|241233.86|3.978226E-6|4.32341424996
1615420800|2021-03-11|0.228939253287|88158.17|248804.17|4.134812E-6|4.49358706729
1615420800|2021-03-11|0.213917641705|96379.89|232479.14|3.920299E-6|4.26046086148
1615420800|2021-03-11|0.217762894265|96402.18|236658.05|3.825745E-6|4.1577025992
1615420800|2021-03-11|0.214407764881|95816.32|233011.79|3.766848E-6|4.09369500039
1615420800|2021-03-11|0.215673043793|58720.57|234386.86|3.740041E-6|4.06456203726
1615507200|2021-03-12|0.200418522954|47222.69|217808.71|3.52121E-6|3.82674313947
1615507200|2021-03-12|0.174693130846|36577.58|189851.15|3.05474E-6|3.31979797456
1615507200|2021-03-12|0.167801993531|23887.13|182362.07|2.969088E-6|3.22671395196
1615507200|2021-03-12|0.155088594671|71994.6|168545.54|2.78159E-6|3.02294691369
1615507200|2021-03-12|0.185674485677|96106.31|201785.35|3.244645E-6|3.52618091044
1615507200|2021-03-12|0.203400976405|120422.87|221049.95|3.567969E-6|3.87755940503
1615593600|2021-03-13|0.179190461474|140429.26|194738.71|3.1723E-6|3.44755856227
1615593600|2021-03-13|0.187322428086|157646.67|203576.28|3.301136E-6|3.58757354108
1615593600|2021-03-13|0.163177403165|174454.88|177336.21|2.83661E-6|3.08274097326
1615593600|2021-03-13|0.187548707053|182763.99|203822.19|3.127678E-6|3.39906464614
1615593600|2021-03-13|0.173970442876|184035.86|189065.75|2.885639E-6|3.13602410125
1615593600|2021-03-13|0.223560446596|203606.77|242958.65|3.668422E-6|3.98672873632
1615680000|2021-03-14|0.173559157207|197907.95|188618.78|2.840195E-6|3.08663699734
1615680000|2021-03-14|0.176508708332|192598.38|191824.26|2.891202E-6|3.14206981288
1615680000|2021-03-14|0.24723713884|189051.76|268689.75|4.056483E-6|4.40846148061
1615680000|2021-03-14|0.218960760448|150686.39|237959.85|3.658308E-6|3.97573711908
1615680000|2021-03-14|0.186096753863|142852.37|202244.25|3.112684E-6|3.38276959699
1615680000|2021-03-14|0.188056076211|114569.29|204373.59|3.132192E-6|3.40397043535
1615766400|2021-03-15|0.205095263345|134642.46|222891.25|3.416928E-6|3.71341268763
1615766400|2021-03-15|0.162055639795|153234.25|176117.11|2.739698E-6|2.97741994443
1615766400|2021-03-15|0.202640280564|232806.64|220223.25|3.641034E-6|3.95696422552
1615766400|2021-03-15|0.216932792614|219385.84|235755.92|3.808679E-6|4.13915577636
1615766400|2021-03-15|0.214566178022|208793.35|233183.95|3.841263E-6|4.17456696851
1615766400|2021-03-15|0.180620434002|209221.64|196292.76|3.176589E-6|3.45221970947
1615852800|2021-03-16|0.215390214971|202583.23|234079.49|3.946983E-6|4.28946026078
1615852800|2021-03-16|0.197747972169|195272.63|214906.44|3.663157E-6|3.98100684116
1615852800|2021-03-16|0.257418052089|127002.76|279754.06|4.59913E-6|4.99819371457
1615852800|2021-03-16|0.209428707531|148497.11|227600.71|3.785115E-6|4.11354714255
1615852800|2021-03-16|0.198400877366|159526.97|215616|3.586639E-6|3.89784946967
1615852800|2021-03-16|0.229391175346|173231.07|249295.31|4.063982E-6|4.41661127981
1615939200|2021-03-17|0.258525887333|158081.48|280958.02|4.591351E-6|4.98973970999
1615939200|2021-03-17|0.219777218053|146296.68|238847.15|3.927931E-6|4.26875511965
1615939200|2021-03-17|0.225268897395|139652.24|244815.34|4.097349E-6|4.4528734332
1615939200|2021-03-17|0.227129619216|131500.15|246837.52|4.109304E-6|4.46586584254
1615939200|2021-03-17|0.228543166962|170710.03|248373.72|4.110942E-6|4.46764596297
1615939200|2021-03-17|0.24000570672|194136.28|260830.85|4.105742E-6|4.46199463494
1616025600|2021-03-18|0.265281679675|223347.63|288300.01|4.490698E-6|4.88035313971
1616025600|2021-03-18|0.24865989458|252722.65|270235.96|4.208972E-6|4.57418189996
1616025600|2021-03-18|0.163782027284|272884.13|177993.29|2.798962E-6|3.04182615899
1616025600|2021-03-18|0.265973499672|286621.02|289051.85|4.791878E-6|5.20766618698
1616025600|2021-03-18|0.178205510759|216758.55|193668.29|2.999785E-6|3.2600744435
1616025600|2021-03-18|0.228243045001|204907.58|248047.55|3.932009E-6|4.27318693994
1616112000|2021-03-19|0.23039934374|213806.55|250390.95|4.004297E-6|4.35174733416
1616112000|2021-03-19|0.161536376027|166842.95|175552.79|2.765106E-6|3.0050325808
1616112000|2021-03-19|0.230983836774|162645.8|251026.16|3.948807E-6|4.29144251665
1616112000|2021-03-19|0.235708947767|164821.5|256161.27|4.032015E-6|4.38187049259
1616112000|2021-03-19|0.23834333208|214350.73|259024.24|4.035739E-6|4.3859176516
1616112000|2021-03-19|0.200195643363|216741.24|217566.5|3.39811E-6|3.69296197907
1616198400|2021-03-20|0.207504164068|182790.53|225509.17|3.516216E-6|3.82131585292
1616198400|2021-03-20|0.210933901501|180885.99|229236.51|3.606358E-6|3.91927952713
1616198400|2021-03-20|0.228804399357|171259.29|248657.62|3.879002E-6|4.21558067941
1616198400|2021-03-20|0.229778105872|221724.63|249715.81|3.882512E-6|4.21939516489
1616198400|2021-03-20|0.277036227885|196568.04|301074.49|4.666496E-6|5.07140497116
1616198400|2021-03-20|0.241510521041|194246.54|262466.24|4.096009E-6|4.45141717472
1616284800|2021-03-21|0.263400900884|199657|286256.03|4.510335E-6|4.9016939074
1616284800|2021-03-21|0.230642893406|216445.83|250655.63|4.023899E-6|4.37305014695
1616284800|2021-03-21|0.19769511959|242299.34|214849|3.524204E-6|3.8299969507
1616284800|2021-03-21|0.252098094852|221049.14|273972.49|4.407326E-6|4.78974694025
1616284800|2021-03-21|0.249331158059|229755.96|270965.47|4.346927E-6|4.72410719454
1616284800|2021-03-21|0.253507935633|201281.45|275504.66|4.359023E-6|4.73725268817
1616371200|2021-03-22|0.231648166966|217416.95|251748.13|4.083481E-6|4.43780203015
1616371200|2021-03-22|0.233667333744|197925.1|253942.5|4.047032E-6|4.39819039826
1616371200|2021-03-22|0.231461509326|174368.55|251545.28|4.026273E-6|4.37563019479
1616371200|2021-03-22|0.232156739783|175633.79|252300.84|4.063795E-6|4.41640803987
1616371200|2021-03-22|0.23294473847|171820.32|253157.21|4.060995E-6|4.41336503574
1616371200|2021-03-22|0.192026335931|191136.97|208688.34|3.494937E-6|3.79819047945
1616457600|2021-03-23|0.214013253941|212625.21|232583.05|3.860732E-6|4.19572529858
1616457600|2021-03-23|0.211669859771|225213.31|230036.32|3.930501E-6|4.27154809275
1616457600|2021-03-23|0.201211072092|235882.63|218670.03|3.672357E-6|3.99100510232
1616457600|2021-03-23|0.202836206113|207121.75|220436.18|3.662785E-6|3.98060262038
1616457600|2021-03-23|0.229911899131|204329.49|249861.21|4.117075E-6|4.47431100803
1616457600|2021-03-23|0.222205892382|586375.56|241486.56|4.049719E-6|4.40111060869
1616544000|2021-03-24|0.193976709129|602665.86|210807.95|3.546863E-6|3.85462214159
1616544000|2021-03-24|0.199909828974|616837.53|217255.88|3.67892E-6|3.99813759109
1616544000|2021-03-24|0.200300409526|605671.45|217680.35|3.539305E-6|3.84640826736
1616544000|2021-03-24|0.197453074039|624026.79|214585.96|3.473223E-6|3.77459249686
1616544000|2021-03-24|0.216920961519|722997.47|235743.06|3.841671E-6|4.17501043104
1616544000|2021-03-24|0.216180121839|716733.78|234937.94|4.006218E-6|4.35383510799
1616630400|2021-03-25|0.219411855324|627004.23|238450.09|4.189267E-6|4.55276717709
1616630400|2021-03-25|0.214377698666|606299.53|232979.12|4.047864E-6|4.39909467482
1616630400|2021-03-25|0.214694278274|599326.04|233323.17|4.043891E-6|4.39477695838
1616630400|2021-03-25|0.211711685954|616627.67|230081.78|4.084445E-6|4.43884980499
1616630400|2021-03-25|0.214610710435|567855.53|233232.35|4.138115E-6|4.49717669759
1616630400|2021-03-25|0.231685604777|652501.8|251788.82|4.4059E-6|4.78819719122
1616716800|2021-03-26|0.233461973096|718844.66|253719.32|4.449916E-6|4.83603238079
1616716800|2021-03-26|0.230882925256|697810.64|250916.49|4.357608E-6|4.73571487776
1616716800|2021-03-26|0.22708604359|776181.64|246790.16|4.241792E-6|4.60984968436
1616716800|2021-03-26|0.215933094904|739767.03|234669.48|4.044761E-6|4.39572248531
1616716800|2021-03-26|0.236582476651|831196.73|257110.59|4.377812E-6|4.75767200583
1616716800|2021-03-26|0.234762199369|771298.2|255132.37|4.292407E-6|4.66485649674
1616803200|2021-03-27|0.236198691164|796992.82|256693.51|4.303542E-6|4.67695775945
1616803200|2021-03-27|0.240958092645|831528.55|261865.88|4.353387E-6|4.73112774599
1616803200|2021-03-27|0.243234575064|737569.45|264339.89|4.414574E-6|4.79762387914
1616803200|2021-03-27|0.242279299052|591934.96|263301.72|4.416503E-6|4.79972016114
1616803200|2021-03-27|0.226534643447|602824.57|246190.91|4.03577E-6|4.38595118933
1616803200|2021-03-27|0.232157598041|641632.25|252301.77|4.105594E-6|4.46183386561
1616889600|2021-03-28|0.232593842217|676267.4|252775.87|4.137274E-6|4.49626277638
1616889600|2021-03-28|0.247082968975|742956.37|268522.2|4.385867E-6|4.76642587156
1616889600|2021-03-28|0.245766410682|777226.7|267091.41|4.362067E-6|4.74056085333
1616889600|2021-03-28|0.254130947883|806752.54|276181.73|4.539397E-6|4.93327761557
1616889600|2021-03-28|0.255517597513|687348.19|277688.7|4.547126E-6|4.9416772855
1616889600|2021-03-28|0.264530186636|725836.02|287483.31|4.773662E-6|5.18786974762
1616976000|2021-03-29|0.287610446505|840841.51|312566.23|5.196732E-6|5.64764927457
1616976000|2021-03-29|0.285899163512|776045.25|310706.46|5.170456E-6|5.61909332162
1616976000|2021-03-29|0.293261016154|782968.24|318707.09|5.050443E-6|5.48866676127
1616976000|2021-03-29|0.325650799275|921248.74|353907.32|5.609061E-6|6.09575579315
1616976000|2021-03-29|0.325860643873|928414.79|354135.37|5.623394E-6|6.11133241245
1616976000|2021-03-29|0.340684799122|952456.09|370245.81|5.909773E-6|6.42256037528
1617062400|2021-03-30|0.336167583598|974208.17|365336.63|5.843078E-6|6.35007814405
1617062400|2021-03-30|0.344720367708|1002369.53|374631.54|5.969281E-6|6.48723180644
1617062400|2021-03-30|0.358531418271|1110293.22|389640.96|6.08155E-6|6.60924220174
1617062400|2021-03-30|0.382459722033|1131104.9|415645.51|6.477575E-6|7.03963008216
1617062400|2021-03-30|0.403611270447|1195724.45|438632.37|6.846336E-6|7.44038832754
1617062400|2021-03-30|0.429150612708|1175435.21|466387.74|7.276795E-6|7.90819790069
1617148800|2021-03-31|0.512174341225|1705347.39|556615.39|8.656896E-6|9.40804947726
1617148800|2021-03-31|0.421286632247|1461260.3|457841.41|7.147541E-6|7.76772866496
1617148800|2021-03-31|0.452962133035|1479139.85|18426558.14|7.783396E-6|316.629555675
1617148800|2021-03-31|0.463916420093|1459982.23|18872179.96|7.887706E-6|320.872900066
1617148800|2021-03-31|0.449689933648|1414491.04|18293444.65|7.567136E-6|307.832070983
1617148800|2021-03-31|0.412560463622|1251406.37|16783013.01|6.981175E-6|283.995101764
1617235200|2021-04-01|0.385567994106|1183960.29|15684955.86|6.487708E-6|263.920800398
1617235200|2021-04-01|0.378360678485|1117698.42|15356027.06|6.411226E-6|260.203994606
1617235200|2021-04-01|0.342085711792|1080255.94|13883782.72|5.788871E-6|234.945291159
1617235200|2021-04-01|0.352791084608|1103907.38|15994025.25|5.956125E-6|270.025002894
1617235200|2021-04-01|0.340266639968|1065620.07|15426220.98|5.789755E-6|262.482505068
1617235200|2021-04-01|0.332613967571|1020624.56|15079281.84|5.627018E-6|255.104711809
1617321600|2021-04-02|0.327949722759|911493.72|14867825.11|5.539589E-6|251.14105827
1617321600|2021-04-02|0.327313628157|706803.73|14838987.33|5.462013E-6|247.624097291
1617321600|2021-04-02|0.326452339375|595735.45|14799940.21|5.443695E-6|246.793638164
1617321600|2021-04-02|0.323095561654|581859.29|14647758.4|5.432661E-6|246.29340431
1617321600|2021-04-02|0.323058125009|578540.53|14646061.18|5.426221E-6|246.001442434
1617321600|2021-04-02|0.287184273546|588037.96|13019695.57|4.854652E-6|220.088970603
1617408000|2021-04-03|0.279746074411|510242.49|12682479.73|4.694229E-6|212.81608425
1617408000|2021-04-03|0.28939722414|534161.58|13120021.2|4.830438E-6|218.99121235
1617408000|2021-04-03|0.281836697717|573979.42|12777259.57|4.72122E-6|214.039739735
1617408000|2021-04-03|0.264328892717|612096.89|11983531.24|4.418651E-6|200.322566909
1617408000|2021-04-03|0.266524859433|628786.98|12083086.9|4.526754E-6|205.223490497
1617408000|2021-04-03|0.258236846532|599234.94|11707344.16|4.439166E-6|201.25262852
1617494400|2021-04-04|0.26091375131|576382.11|11828703.47|4.528795E-6|205.316020572
1617494400|2021-04-04|0.259780262644|560236.15|11777315.99|4.464976E-6|202.422742608
1617494400|2021-04-04|0.260057090803|691622.63|11789866.18|4.459131E-6|202.157755463
1617494400|2021-04-04|0.250771974226|622437.57|11368919.07|4.265039E-6|193.35846189
1617494400|2021-04-04|0.25299714862|592244.49|11469798.87|4.318328E-6|195.774355106
1617494400|2021-04-04|0.255197393371|590626.61|11569548.47|4.358158E-6|197.580075388
1617580800|2021-04-05|0.245487201626|551816.96|11129330.28|4.206977E-6|190.726181256
1617580800|2021-04-05|0.24802039773|561864.68|11244174.46|4.287825E-6|194.391480681
1617580800|2021-04-05|0.252060361735|541147.49|11427329|4.32872E-6|196.245483615
1617580800|2021-04-05|0.253019291983|570322.93|11470802.76|4.301072E-6|194.99204263
1617580800|2021-04-05|0.25197285071|581949.06|11423361.62|4.236805E-6|192.078454056
1617580800|2021-04-05|0.252872137665|588860.46|11464131.41|4.301581E-6|195.015118353
1617667200|2021-04-06|0.243842710189|593886.07|11054776.14|4.140515E-6|187.713081083
1617667200|2021-04-06|0.23807176094|590490.58|11078832.32|4.036331E-6|187.833425352
1617667200|2021-04-06|0.240055276076|636839.79|11171136.55|4.08154E-6|189.937257033
1617667200|2021-04-06|0.237639121274|635129.71|11058699.14|4.053707E-6|188.642029453
1617667200|2021-04-06|0.233432397946|653172.81|10862936.39|3.994344E-6|185.879531606
1617667200|2021-04-06|0.234547726225|639019.05|10914838.95|4.034568E-6|187.751382892
1617753600|2021-04-07|0.231615540531|611576.58|10778387.68|4.015059E-6|186.843518189
1617753600|2021-04-07|0.226918275932|597800.45|10559797.26|3.884829E-6|180.783176063
1617753600|2021-04-07|0.222563418887|581920.64|10357141.01|3.862786E-6|179.757390022
1617753600|2021-04-07|0.217784645529|589511.94|10134757.52|3.832249E-6|178.336329804
1617753600|2021-04-07|0.214484183964|557924.38|9981168.28|3.815336E-6|177.549271731
1617753600|2021-04-07|0.216735043511|621008.27|10085913.57|3.846179E-6|178.984571855
1617840000|2021-04-08|0.214744645975|558932.31|9993289.06|3.789896E-6|176.365403959
1617840000|2021-04-08|0.215169843428|559205.46|10013075.92|3.779192E-6|175.86728609
1617840000|2021-04-08|0.210126836878|613009.83|9778396.16|3.691465E-6|171.784850127
1617840000|2021-04-08|0.204722364769|505227.43|9526895.35|3.561613E-6|165.74209841
1617840000|2021-04-08|0.20422036436|512173.01|9503534.41|3.532767E-6|164.39972993
1617840000|2021-04-08|0.201393612594|491294.98|9371989.59|3.470524E-6|161.503209466
1617926400|2021-04-09|0.202801337345|500026.63|9437499.02|3.4846E-6|162.158245679
1617926400|2021-04-09|0.194775601381|490856.83|9064015.91|3.339422E-6|155.40228819
1617926400|2021-04-09|0.193680260297|516851.31|9013043.46|3.339789E-6|155.419366734
1617926400|2021-04-09|0.194737531259|529747.46|9062244.29|3.328479E-6|154.893048182
1617926400|2021-04-09|0.19373980575|535829.18|9015814.45|3.311916E-6|154.122277631
1617926400|2021-04-09|0.19660533121|541700.23|9149163.64|3.362654E-6|156.483405213
1618012800|2021-04-10|0.195802834931|532680.07|9111818.92|3.346239E-6|155.719521843
1618012800|2021-04-10|0.191351084813|518456.9|8904653.68|3.140656E-6|146.15257622
1618012800|2021-04-10|0.195414679846|505442.55|9093755.86|3.209553E-6|149.358745334
1618012800|2021-04-10|0.199804690545|522177.89|9298048.01|3.301608E-6|153.642587721
1618012800|2021-04-10|0.198419734615|521821.15|9233598.14|3.298382E-6|153.492463636
1618012800|2021-04-10|0.199879138613|544683.71|9301512.5|3.380768E-6|157.326352464
1618099200|2021-04-11|0.198093715681|562341.67|9218426.63|3.266269E-6|151.998063274
1618099200|2021-04-11|0.198059285915|556573.84|9216824.41|3.308977E-6|153.985509162
1618099200|2021-04-11|0.195323442018|555517.47|9089510.04|3.274383E-6|152.375653664
1618099200|2021-04-11|0.194417933075|559253.23|9047371.57|3.272897E-6|152.306501777
1618099200|2021-04-11|0.191864803416|558031.78|8928559.93|3.197215E-6|148.784588045
1618099200|2021-04-11|0.185852884951|556441.27|8648791.19|3.110283E-6|144.739147933
1618185600|2021-04-12|0.183696545735|542001.87|8548444.47|3.065172E-6|142.639876695
1618185600|2021-04-12|0.189315497311|544263.76|8809926.23|3.145713E-6|146.387907299
1618185600|2021-04-12|0.181886512404|560649.05|8682477.14|3.030236E-6|144.650389141
1618185600|2021-04-12|0.178115787804|550026.6|8502479.03|2.945336E-6|140.597629694
1618185600|2021-04-12|0.176404126882|576919.4|8403612|2.946266E-6|140.355425638
1618185600|2021-04-12|0.181218878663|558112.9|8632979.12|3.015751E-6|143.665580574
1618272000|2021-04-13|0.178357080931|577659.3|8496647.63|2.941247E-6|140.116328555
1618272000|2021-04-13|0.175471044294|593041.52|8359161.43|2.892916E-6|137.813916505
1618272000|2021-04-13|0.177756304804|605674.34|8468027.61|2.825111E-6|134.583794233
1618272000|2021-04-13|0.176465788375|629657.95|8406549.46|2.808651E-6|133.799666014
1618272000|2021-04-13|0.175771666606|647144.08|8373482.6|2.77155E-6|132.032233341
1618272000|2021-04-13|0.174815027096|679625.09|8327909.82|2.766549E-6|131.793993728
1618358400|2021-04-14|0.172757867766|623882.03|8229910.02|2.71892E-6|129.525023901
1618358400|2021-04-14|0.174196514661|601817.59|8298444.87|2.717354E-6|129.450422158
1618358400|2021-04-14|0.172288778975|547023.11|8207563.38|2.702774E-6|128.755854205
1618358400|2021-04-14|0.193744383806|651938.72|9229674.26|3.03035E-6|144.361053696
1618358400|2021-04-14|0.245556984069|874204.83|11697944.12|3.909622E-6|186.248173147
1618358400|2021-04-14|0.249976191879|838721.46|11908468.15|3.968871E-6|189.070701253
1618444800|2021-04-15|0.269561050316|1101730.77|12841459.65|4.285688E-6|204.163359135
1618444800|2021-04-15|0.280968668719|1142560.71|13384900.45|4.444551E-6|211.731339836
1618444800|2021-04-15|0.262593552853|1091243.87|12509539.16|4.183602E-6|199.300144578
1618444800|2021-04-15|0.264072638537|1090298.01|12580000.45|4.188131E-6|199.515898946
1618444800|2021-04-15|0.267651680437|818488.02|12750500.31|4.266712E-6|203.259372741
1618444800|2021-04-15|0.280160770475|874165.21|13346413.46|4.410187E-6|210.094293495
1618531200|2021-04-16|0.278212502229|1086006.26|13253601.06|4.40486E-6|209.840523691
1618531200|2021-04-16|0.321946101467|1254953.5|15337000.16|5.196978E-6|247.575765181
1618531200|2021-04-16|0.458128843827|2078162.68|21824529.38|7.515826E-6|358.041995308
1618531200|2021-04-16|0.437629691319|2293786.75|20847982.37|7.210552E-6|343.499227671
1618531200|2021-04-16|0.615429923169|3507694.9|29318102.59|9.956137E-6|474.294529689
1618531200|2021-04-16|0.60800909716|3720303.94|28964586.24|9.815996E-6|467.618435319
1618617600|2021-04-17|0.5811818329|3621032|27686578.04|9.376639E-6|446.688166647
1618617600|2021-04-17|0.556095166154|3455025.48|26491489.14|8.944951E-6|426.123236987
1618617600|2021-04-17|0.414134492601|2691658.49|19728708.47|6.702835E-6|319.312397301
1618617600|2021-04-17|0.419319199038|2419900.78|19975699.64|6.856199E-6|326.618414349
1618617600|2021-04-17|0.392176358806|2015542.22|18682657.91|6.487936E-6|309.074950869
1618617600|2021-04-17|0.408065384153|1630691.56|19439585.8|6.65311E-6|316.943577438
1618704000|2021-04-18|0.415936832975|1812820.52|19814569.1|6.931125E-6|330.187769789
1618704000|2021-04-18|0.332464027741|1113307.33|15838057.44|5.848282E-6|278.602851775
1618704000|2021-04-18|0.252266025342|839495.86|12017552.17|4.584007E-6|218.374801741
1618704000|2021-04-18|0.272577009704|860154.99|12985135.16|4.94264E-6|235.45950745
1618704000|2021-04-18|0.262336092452|937405.79|12497274.15|4.753191E-6|226.434458405
1618704000|2021-04-18|0.272421884288|1061535.33|12977745.23|4.836707E-6|230.413027802
1618790400|2021-04-19|0.274747173446|989913.57|13088518.31|4.834658E-6|230.315416759
1618790400|2021-04-19|0.289556299023|825296.81|13794001.5|5.120359E-6|243.925758013
1618790400|2021-04-19|0.279626371181|716707.82|13320955.53|4.926247E-6|234.678571051
1618790400|2021-04-19|0.268974839922|660491.9|12813533.52|4.740157E-6|225.81353939
1618790400|2021-04-19|0.260085320083|561513.28|12390050.94|4.693469E-6|223.58939742
1618790400|2021-04-19|0.291639416192|584715.54|13893237.88|5.180286E-6|246.78058482
1618876800|2021-04-20|0.274450367563|591947.55|13074378.95|5.005195E-6|238.439528173
1618876800|2021-04-20|0.26695197285|610212.52|12717167.35|4.860143E-6|231.529481562
1618876800|2021-04-20|0.274158193138|636593.81|13060460.22|4.99033E-6|237.731383124
1618876800|2021-04-20|0.271077953286|647912.1|12913722.5|4.815896E-6|229.421624957
1618876800|2021-04-20|0.278448447291|650917.93|13264841.11|4.976771E-6|237.085454051
1618876800|2021-04-20|0.350651235179|903453.02|16704467.07|6.151873E-6|293.065444058
1618963200|2021-04-21|0.397758200301|1182325.92|18948567.96|7.09133E-6|337.819681229
1618963200|2021-04-21|0.383686061077|1117599.98|18278193.63|6.934233E-6|330.335830011
1618963200|2021-04-21|0.345978819552|1045388.91|16481880.62|6.218185E-6|296.224442224
1618963200|2021-04-21|0.350020121856|1043519.21|16674401.84|6.295435E-6|299.904509464
1618963200|2021-04-21|0.370259114014|1120439.86|17638555.23|6.657409E-6|317.148374991
1618963200|2021-04-21|0.369229573454|877325.73|17589509.55|6.728713E-6|320.545184031
1619049600|2021-04-22|0.325851096026|769905.24|15523027.89|6.023261E-6|286.938572962
1619049600|2021-04-22|0.32052039577|785647.98|15269081.81|5.875575E-6|279.903046857
1619049600|2021-04-22|0.32538045591|714256.95|15500607.34|5.990487E-6|285.37727167
1619049600|2021-04-22|0.305974769319|764491.33|14576151.3|5.616912E-6|267.580752926
1619049600|2021-04-22|0.301256087296|796180.8|14351360.8|5.630247E-6|268.21601122
1619049600|2021-04-22|0.282713394|877902.49|13468016.39|5.466525E-6|260.416555631
1619136000|2021-04-23|0.25937654042|721862.44|12356285.8|5.077317E-6|241.875305483
1619136000|2021-04-23|0.257097795775|715061.96|12247730.03|5.187181E-6|247.109051687
1619136000|2021-04-23|0.238771494194|717919.41|11374694.18|4.951927E-6|235.901925466
1619136000|2021-04-23|0.225648174364|645149.95|10749520.09|4.592843E-6|218.795734723
1619136000|2021-04-23|0.269629053273|783077.56|12844699.21|5.396523E-6|257.081771691
1619136000|2021-04-23|0.25366604747|702538.45|12084247|5.032712E-6|239.750394247
1619222400|2021-04-24|0.247928338799|669901.63|11810911.69|4.976835E-6|237.088502934
1619222400|2021-04-24|0.246527042157|624964.6|11744156.14|4.882755E-6|232.606681245
1619222400|2021-04-24|0.243974340392|593993.66|11622549.49|4.92254E-6|234.50197539
1619222400|2021-04-24|0.26410997288|668712.41|12581779|5.31884E-6|253.381077158
1619222400|2021-04-24|0.275727599129|500092.34|13135224.23|5.499833E-6|262.003295683
1619222400|2021-04-24|0.253694240859|459594.79|12085590.09|4.987158E-6|237.580274183
1619308800|2021-04-25|0.250329161211|467694.91|11925283.05|4.986474E-6|237.547689546
1619308800|2021-04-25|0.247531400421|471268.19|11792002.17|4.95957E-6|236.266025655
1619308800|2021-04-25|0.245653753226|478708.47|11702554.05|4.961831E-6|236.373736212
1619308800|2021-04-25|0.246079684752|412483.44|11722844.75|4.929405E-6|234.829013143
1619308800|2021-04-25|0.242892585639|426683.18|11571016.42|4.863704E-6|231.699122054
1619308800|2021-04-25|0.240800893396|405189.64|11471371.53|5.069566E-6|241.506060304
1619395200|2021-04-26|0.252175316256|492071.91|12013230.94|4.85719E-6|231.388805438
1619395200|2021-04-26|0.257817069923|543232.28|12281995.11|4.907452E-6|233.783207158
1619395200|2021-04-26|0.258140675121|586530.62|12297411.15|4.839307E-6|230.536887812
1619395200|2021-04-26|0.241671247714|616797.97|11512833.82|4.503036E-6|214.51747216
1619395200|2021-04-26|0.248439646577|780964.49|11835269.58|4.594611E-6|218.879959578
1619395200|2021-04-26|0.258106631028|781716.94|12295789.34|4.840349E-6|230.586526968
1619481600|2021-04-27|0.249957900763|640512.95|11907596.79|4.648873E-6|221.464914864
1619481600|2021-04-27|0.247298666682|591657.04|11780915.11|4.583685E-6|218.359462266
1619481600|2021-04-27|0.250220273913|569217.8|11920095.83|4.592083E-6|218.759529607
1619481600|2021-04-27|0.24849705061|597128.92|11838004.21|4.544171E-6|216.477078086
1619481600|2021-04-27|0.247344161954|493077.85|11783082.43|4.50737E-6|214.723937015
1619481600|2021-04-27|0.247873749481|496564.05|11808311.14|4.481688E-6|213.500487434
1619568000|2021-04-28|0.242409922581|490393.47|11548023.12|4.36844E-6|208.105532897
1619568000|2021-04-28|0.236332742313|518575.33|11258515.92|4.325043E-6|206.03816887
1619568000|2021-04-28|0.22870405923|507292.81|10895097.59|4.213682E-6|200.73310792
1619568000|2021-04-28|0.237425747203|490185.51|11310584.93|4.332007E-6|206.369922673
1619568000|2021-04-28|0.231400392633|463048.24|11023546.62|4.22009E-6|201.038374768
1619568000|2021-04-28|0.218738570744|482578.4|10420357.57|3.991524E-6|190.149854174
1619654400|2021-04-29|0.221135747165|515142.04|10534555.24|4.049604E-6|192.916692959
1619654400|2021-04-29|0.220132021721|530476.32|10486739.36|4.08157E-6|194.439502417
1619654400|2021-04-29|0.218212456695|504140.91|10395294.33|3.998085E-6|190.462409712
1619654400|2021-04-29|0.216594307443|551492.26|10318208.28|4.033555E-6|192.15214421
1619654400|2021-04-29|0.21121953461|550534.17|10062162.65|3.995451E-6|190.336930229
1619654400|2021-04-29|0.209123511432|514805.88|9962311.44|3.919464E-6|186.717030422
1619740800|2021-04-30|0.218280883392|529805.7|10398554.07|4.087323E-6|194.713566101
1619740800|2021-04-30|0.20003147484|450444.43|9529181.28|3.683144E-6|175.459121543
1619740800|2021-04-30|0.197508678779|451364.43|9408999.29|3.628841E-6|172.872213027
1619740800|2021-04-30|0.196529030074|384672.46|9362330.38|3.518359E-6|167.609026214
1619740800|2021-04-30|0.196472957468|371689.05|9359659.17|3.473406E-6|165.467536795
1619740800|2021-04-30|0.207555115016|438342.57|9887595.53|3.640328E-6|173.4194354
1619827200|2021-05-01|0.213773918291|394930.31|10183849.42|3.662113E-6|174.457238045
1619827200|2021-05-01|0.197923211747|370900.77|9428746.98|3.403811E-6|162.15214175
1619827200|2021-05-01|0.197536971885|361372.28|9410347.13|3.434535E-6|163.615784285
1619827200|2021-05-01|0.194606922181|358409.53|9270764.22|3.375536E-6|160.805165723
1619827200|2021-05-01|0.195374198984|376276.15|9307316.06|3.391653E-6|161.572953855
1619827200|2021-05-01|0.191771297376|318245.67|9135679.56|3.338986E-6|159.063981778
1619913600|2021-05-02|0.194102729485|341222.01|9246745.28|3.377619E-6|160.904396495
1619913600|2021-05-02|0.199551711851|342769.36|9506326.13|3.502457E-6|166.851480198
1619913600|2021-05-02|0.187133003017|363216.51|8914718.6|3.319058E-6|158.114643649
1619913600|2021-05-02|0.185831491989|365231.48|8852716.68|3.277646E-6|156.141841755
1619913600|2021-05-02|0.184077525734|354131.42|8769160.52|3.238945E-6|154.298187718
1619913600|2021-05-02|0.184443011343|371593.88|8786571.67|3.252959E-6|154.965792333
1620000000|2021-05-03|0.182095269496|389058.69|8674728.99|3.136174E-6|149.402340823
1620000000|2021-05-03|0.19239763699|431406.64|9165517.39|3.317889E-6|158.058954379
1620000000|2021-05-03|0.194558891839|446800.15|9268476.13|3.330961E-6|158.681683611
1620000000|2021-05-03|0.184554867039|444573.67|8791900.3|3.197442E-6|152.321050808
1620000000|2021-05-03|0.183592509579|452942.22|8746055.12|3.165827E-6|150.814962472
1620000000|2021-05-03|0.199971113787|506445.71|9526305.77|3.499285E-6|166.700371144
1620086400|2021-05-04|0.198634057708|507226.25|9462610.55|3.561402E-6|169.659526301
1620086400|2021-05-04|0.196846822953|483524.68|9377469.53|3.511797E-6|167.29642302
1620086400|2021-05-04|0.183090231995|433512.86|8722127.42|3.260593E-6|155.329464062
1620086400|2021-05-04|0.189895895305|422897.26|9046338.39|3.424957E-6|163.159503493
1620086400|2021-05-04|0.187008389535|411202.23|8908782.21|3.453156E-6|164.50285903
1620086400|2021-05-04|0.189407644522|383289.32|9023078.9|3.483369E-6|165.94215827
1620172800|2021-05-05|0.188802779328|397844.7|8994264.09|3.442767E-6|164.007943679
1620172800|2021-05-05|0.187332787055|393928.6|8924235.99|3.428481E-6|163.327381246
1620172800|2021-05-05|0.186442417721|367229.16|8881820.21|3.3672E-6|160.408051862
1620172800|2021-05-05|0.17638250361|364815.78|8402581.91|3.138923E-6|149.533298807
1620172800|2021-05-05|0.173070986132|359457.53|8244826.48|3.019325E-6|143.835840242
1620172800|2021-05-05|0.174579871827|381437.66|8316707.4|3.073308E-6|146.407504591
1620259200|2021-05-06|0.173203629692|370363.77|8251145.41|3.048378E-6|145.219878979
1620259200|2021-05-06|0.173211086463|376724.92|8251500.64|3.028126E-6|144.255105936
1620259200|2021-05-06|0.174313374333|373688.82|8304011.88|3.042485E-6|144.939145842
1620259200|2021-05-06|0.175846483055|354735.22|8377046.74|3.07373E-6|146.427607927
1620259200|2021-05-06|0.179239093896|378226.87|8538665.32|3.150217E-6|150.071326872
1620259200|2021-05-06|0.18371994379|378728.07|8752125.89|3.260972E-6|155.34751905
1620345600|2021-05-07|0.183945670525|342001.79|8762879.15|3.268481E-6|155.70523582
1620345600|2021-05-07|0.184813131689|343431.02|8804203.62|3.307059E-6|157.543030375
1620345600|2021-05-07|0.180594443856|328704.97|8603232.04|3.210165E-6|152.927154302
1620345600|2021-05-07|0.174771342887|344692.79|8325828.77|3.055882E-6|145.577357552
1620345600|2021-05-07|0.18911675483|394901.23|9009221.38|3.256077E-6|155.114328975
1620345600|2021-05-07|0.190872006853|382146.64|9092838.79|3.33009E-6|158.640190489
1620432000|2021-05-08|0.184304015363|434104.51|8779950.13|3.198913E-6|152.391126991
1620432000|2021-05-08|0.184211906789|430934.06|8775562.22|3.179294E-6|151.456508968
1620432000|2021-05-08|0.18508211709|402723.98|8817017.65|3.146346E-6|149.886918581
1620432000|2021-05-08|0.183811510391|367018.06|8756487.97|3.121083E-6|148.68342948
1620432000|2021-05-08|0.180813622374|324358.54|8613673.36|3.070342E-6|146.266209062
1620432000|2021-05-08|0.180003180185|343944.63|8575065.18|3.059859E-6|145.766815562
1620518400|2021-05-09|0.178766214177|319366.6|8516138.09|3.023372E-6|144.028632972
1620518400|2021-05-09|0.178609416674|317850.86|8508668.5|3.053661E-6|145.471552644
1620518400|2021-05-09|0.174758105471|330964.73|8325198.16|3.014028E-6|143.583499559
1620518400|2021-05-09|0.174841195177|328211.36|8329156.42|3.052627E-6|145.422294495
1620518400|2021-05-09|0.174014717716|325592.68|8289784.35|3.027131E-6|144.207705639
1620518400|2021-05-09|0.173280750405|340446.71|8254819.32|2.984935E-6|142.197555409
1620604800|2021-05-10|0.171293474233|346003.14|8160148.64|2.914333E-6|138.83418836
1620604800|2021-05-10|0.170992289249|360783.25|8145800.67|2.897201E-6|138.018047191
1620604800|2021-05-10|0.170075795621|349988.25|8102140.37|2.932503E-6|139.699778294
1620604800|2021-05-10|0.166699893246|353393.57|7941317.75|2.888518E-6|137.604402846
1620604800|2021-05-10|0.166768304064|355452.47|7944576.73|2.922601E-6|139.228062706
1620604800|2021-05-10|0.165435922728|344439.03|7881104.21|2.969517E-6|141.463066452
1620691200|2021-05-11|0.16508113626|343085.91|7864202.74|2.973204E-6|141.638709141
1620691200|2021-05-11|0.16500047167|335935.29|7860360.01|3.005343E-6|143.169760028
1620691200|2021-05-11|0.165338975165|334191.51|7876485.78|2.957224E-6|140.877447444
1620691200|2021-05-11|0.160921280178|327275.25|7666033.82|2.889534E-6|137.652803554
1620691200|2021-05-11|0.161807490871|334465.99|7708251.48|2.865609E-6|136.513054473
1620691200|2021-05-11|0.1605267127|351920.03|7647237.25|2.839728E-6|135.280124885
1620777600|2021-05-12|0.160006677795|344675.31|7622463.61|2.803976E-6|133.576956399
1620777600|2021-05-12|0.162553643692|356133.82|7743797.02|2.837373E-6|135.167936461
1620777600|2021-05-12|0.161868980251|351143.37|7711180.74|2.845235E-6|135.542469587
1620777600|2021-05-12|0.153020708094|345031.74|7289663.13|2.697102E-6|128.485649113
1620777600|2021-05-12|0.153227451169|346442.73|7299512.04|2.792075E-6|133.010011741
1620777600|2021-05-12|0.153652384142|332840.97|7319755.17|2.819227E-6|134.303489815
1620864000|2021-05-13|0.153155296481|357420.08|7296074.71|3.039959E-6|144.818811291
1620864000|2021-05-13|0.153940095054|325439.37|7333461.26|3.025825E-6|144.145489902
1620864000|2021-05-13|0.152123867045|341337.32|7246939.05|3.10011E-6|147.684309206
1620864000|2021-05-13|0.150110809341|319655.94|7151040.18|2.969776E-6|141.475404701
1620864000|2021-05-13|0.148884942014|303286.77|7092641.81|3.071336E-6|146.313561542
1620864000|2021-05-13|0.148857314938|316197.27|7091325.7|3.004739E-6|143.140986397
1620950400|2021-05-14|0.146746735968|311872.39|6990781.08|2.932025E-6|139.677007198
1620950400|2021-05-14|0.147203649751|318555.91|7012547.72|2.964409E-6|141.219729329
1620950400|2021-05-14|0.147877369465|317874.54|7044642.66|2.928392E-6|139.503936829
1620950400|2021-05-14|0.148136032261|318329.74|7056964.94|2.909363E-6|138.597425456
1620950400|2021-05-14|0.148935374403|323714.61|7095044.33|2.942999E-6|140.199791029
1620950400|2021-05-14|0.148096315708|321310.8|7055072.91|2.971959E-6|141.579399395
1621036800|2021-05-15|0.148663133906|328811.38|7082075.23|2.937675E-6|139.946164221
1621036800|2021-05-15|0.147993170635|328850.71|7050159.24|2.977972E-6|141.865849094
1621036800|2021-05-15|0.149932679391|336561.16|7142554.35|3.07589E-6|146.530506817
1621036800|2021-05-15|0.14920409764|334650.01|7107845.88|3.04544E-6|145.079917369
1621036800|2021-05-15|0.145027831872|357656.53|6908895.22|3.03156E-6|144.41869621
1621036800|2021-05-15|0.144613272825|353876.8|6889146.29|2.984557E-6|142.17954813
1621123200|2021-05-16|0.144346591008|357588.18|6876441.99|3.003256E-6|143.070338696
1621123200|2021-05-16|0.144488208594|359935.58|6883188.43|2.994929E-6|142.673653734
1621123200|2021-05-16|0.143788979364|355599.33|6849878.26|2.917725E-6|138.995777942
1621123200|2021-05-16|0.137865897497|345710.41|6567712.06|2.814744E-6|134.08992688
1621123200|2021-05-16|0.134237334068|320466.9|6394853.07|2.841123E-6|135.34658048
1621123200|2021-05-16|0.133821094293|329970.03|6375024.07|2.966993E-6|141.342827082
1621209600|2021-05-17|0.133954494016|324758.32|6381379.02|2.99395E-6|142.627015668
1621209600|2021-05-17|0.135484427022|330456.79|6454262.59|3.128576E-6|149.040384054
1621209600|2021-05-17|0.131410780116|335793.73|6260200.54|2.896962E-6|138.006661712
1621209600|2021-05-17|0.129692460881|322535.1|6178342.54|2.877684E-6|137.088288348
1621209600|2021-05-17|0.132660819881|335078.88|6319750.44|3.101934E-6|147.771201617
1621209600|2021-05-17|0.131862531497|325555.91|6281721.25|3.020706E-6|143.901628877
1621296000|2021-05-18|0.132808280821|328672.42|6326775.25|2.950789E-6|140.570894358
1621296000|2021-05-18|0.132613308562|320196.98|6317487.08|2.920671E-6|139.136120707
1621296000|2021-05-18|0.132075307392|309228.79|6291857.56|2.930225E-6|139.591258069
1621296000|2021-05-18|0.128211238972|300208.26|6107779.48|2.925228E-6|139.353208783
1621296000|2021-05-18|0.129401772038|302367.14|6164494.59|2.978425E-6|141.887429439
1621296000|2021-05-18|0.128819745904|307608.58|6136767.79|2.997022E-6|142.77336092
1621382400|2021-05-19|0.128199913372|316601.66|6107239.95|3.135197E-6|149.355798034
1621382400|2021-05-19|0.127988197805|324800.96|6097154.16|3.250045E-6|154.826974141
1621382400|2021-05-19|0.12837749593|323205.2|6115699.7|3.175689E-6|151.28477249
1621382400|2021-05-19|0.126766275773|312094.34|6038943.74|3.52951E-6|168.140242267
1621382400|2021-05-19|0.126631407422|323868.07|6032518.82|3.193575E-6|152.136833056
1621382400|2021-05-19|0.127034835089|331196|6051737.48|3.277932E-6|156.155466549
1621468800|2021-05-20|0.126065595671|282400.86|6005564.45|3.396345E-6|161.796473363
1621468800|2021-05-20|0.117887214918|287068.19|5615959.4|2.954477E-6|140.746584706
1621468800|2021-05-20|0.119192730991|299764.26|5678152.11|2.982008E-6|142.058117777
1621468800|2021-05-20|0.115202807855|302627.52|5488078.52|2.753356E-6|131.165500241
1621468800|2021-05-20|0.114028419479|301700.73|5432132.52|2.864896E-6|136.479088276
1621468800|2021-05-20|0.114687821353|306573.06|5463545.38|2.81811E-6|134.250277747
1621555200|2021-05-21|0.113515640156|343862.98|5407704.53|2.732508E-6|130.172334575
1621555200|2021-05-21|0.112807337896|321810.44|5373962.14|2.825945E-6|134.623524702
1621555200|2021-05-21|0.108332309527|323538.53|5160778.91|2.64745E-6|126.120306906
1621555200|2021-05-21|0.109384610731|323981.29|5210908.86|2.652734E-6|126.372028126
1621555200|2021-05-21|0.108115085166|318117.5|5150430.68|2.891338E-6|137.738743105
1621555200|2021-05-21|0.10662534855|314243.25|5079462|2.921711E-6|139.185664585
1621641600|2021-05-22|0.108750893961|322593.33|5180719.6|2.884869E-6|137.430570245
1621641600|2021-05-22|0.107223381102|331121.6|5107951.32|2.946118E-6|140.348375254
1621641600|2021-05-22|0.106585490864|315766.84|5077563.25|2.87433E-6|136.928509294
1621641600|2021-05-22|0.106195237726|320436.55|5058972.21|2.760237E-6|131.493300218
1621641600|2021-05-22|0.10630947673|320552.19|5064414.37|2.793959E-6|133.099762542
1621641600|2021-05-22|0.104837875815|337161.79|4994309.64|2.744705E-6|130.753380244
1621728000|2021-05-23|0.104648504034|296882.8|4985288.27|2.752457E-6|131.122673204
1621728000|2021-05-23|0.104568969722|287818.27|4981499.39|2.821991E-6|134.435162577
1621728000|2021-05-23|0.100767483414|292908.83|4800402.62|2.942442E-6|140.173256366
1621728000|2021-05-23|0.10047353171|294552.37|4786399.23|2.976959E-6|141.817591388
1621728000|2021-05-23|0.101776004594|303649.76|4848446.97|3.100032E-6|147.68059345
1621728000|2021-05-23|0.0876682615146|310501.44|4176376.53|2.57155E-6|122.504551592
1621814400|2021-05-24|0.08722442222|286695.58|4155232.73|2.476367E-6|117.970184817
1621814400|2021-05-24|0.0926439660837|314816.46|4413411.18|2.621438E-6|124.881136527
1621814400|2021-05-24|0.0939944078062|318067|4477744.08|2.584782E-6|123.134903115
1621814400|2021-05-24|0.132786859047|586351.51|6325754.75|3.529215E-6|168.126188918
1621814400|2021-05-24|0.129139791621|595241.67|6152014.26|3.429674E-6|163.384214039
1621814400|2021-05-24|0.141884272365|619050.15|6759141.05|3.669579E-6|174.812906615
1621900800|2021-05-25|0.158968904967|773507.15|7573025.77|4.086223E-6|194.661164001
1621900800|2021-05-25|0.162075920098|825931.03|7721039.03|4.223018E-6|201.177860245
1621900800|2021-05-25|0.1915903989|919375.75|9127061.85|5.043425E-6|240.260744667
1621900800|2021-05-25|0.173978050869|790221.22|8288037.6|4.633721E-6|220.743097673
1621900800|2021-05-25|0.192899891405|813755.69|9189443.99|5.088817E-6|242.423147345
1621900800|2021-05-25|0.19501700646|740256.99|9290299.98|5.127797E-6|244.280092445
1621987200|2021-05-26|0.196006297765|862190.27|9337428.24|5.062993E-6|241.192932861
1621987200|2021-05-26|0.194573581469|1016386.07|9269175.92|4.953366E-6|235.970477099
1621987200|2021-05-26|0.18673760266|957791.33|8895882.35|4.631124E-6|220.6193807
1621987200|2021-05-26|0.189520756616|897813.02|9028467.38|4.862651E-6|231.648958761
1621987200|2021-05-26|0.21059249036|3872906.59|10032291.26|5.413745E-6|257.90220038
1621987200|2021-05-26|0.19931168549|3897055.65|9494891.66|5.098972E-6|242.906915359
1622073600|2021-05-27|0.206437424374|1868907|9834350.52|5.482763E-6|261.190107965
1622073600|2021-05-27|0.187677059587|1915005.8|8940636.59|4.913618E-6|234.076945668
1622073600|2021-05-27|0.19537727641|2061957.42|9307462.67|4.970849E-6|236.803339446
1622073600|2021-05-27|0.184836640061|2342811.4|8805323.52|4.632043E-6|220.663160508
1622073600|2021-05-27|0.16842888177|2405543.3|8023684.01|4.302263E-6|204.952965769
1622073600|2021-05-27|0.164821262947|2429555.55|7851822.79|4.220526E-6|201.059145161
1622160000|2021-05-28|0.160032980515|1698374.68|7623716.63|4.199003E-6|200.033823637
1622160000|2021-05-28|0.157490201903|1640298.05|7502582.71|4.252177E-6|202.566948639
1622160000|2021-05-28|0.141186751029|1565463.85|6725912.24|3.922962E-6|186.883669611
1622160000|2021-05-28|0.143353474273|1580398.73|6829131.49|3.870307E-6|184.375269199
1622160000|2021-05-28|0.141036722258|1565254.52|6718765.11|3.922722E-6|186.87223645
1622160000|2021-05-28|0.142524115254|1593413.51|6789622.14|4.063803E-6|193.593110697
1622246400|2021-05-29|0.14398860623|676722.88|6859388.16|3.962923E-6|188.78734795
1622246400|2021-05-29|0.144999582918|689545.58|6907549.49|3.935592E-6|187.485342822
1622246400|2021-05-29|0.145296778345|663309.06|6921707.4|4.101773E-6|195.40194112
1622246400|2021-05-29|0.146666189373|738659.13|6986943.97|4.203616E-6|200.253579839
1622246400|2021-05-29|0.149394052383|827085.45|7116895.02|4.407668E-6|209.974292407
1622246400|2021-05-29|0.153267897473|829788.42|7301438.84|4.424157E-6|210.759802194
1622332800|2021-05-30|0.153226408554|582050.12|7299462.37|4.514203E-6|215.049450287
1622332800|2021-05-30|0.141912352627|649957.49|6760478.75|4.014597E-6|191.249015366
1622332800|2021-05-30|0.14535814738|635968.9|6924630.93|4.049036E-6|192.889634518
1622332800|2021-05-30|0.145305445072|630833.38|6922120.27|4.070152E-6|193.895567005
1622332800|2021-05-30|0.142158281512|634504.09|6772194.41|3.966335E-6|188.949890429
1622332800|2021-05-30|0.148859268929|713077.97|7091418.79|4.134832E-6|196.976819444
1622419200|2021-05-31|0.149970315374|613361.83|7144347.27|4.298909E-6|204.793186581
1622419200|2021-05-31|0.148346125367|741593.49|7066973.44|4.302603E-6|204.969162818
1622419200|2021-05-31|0.15215531686|809070.92|7248437.27|4.222159E-6|201.136938801
1622419200|2021-05-31|0.149225427496|914890.23|7108862|4.054538E-6|193.151740956
1622419200|2021-05-31|0.153437263254|1003874.43|7309507.15|4.149427E-6|197.672101819
1622419200|2021-05-31|0.15363846063|961596.49|7319091.88|4.163674E-6|198.350806428
1622505600|2021-06-01|0.152202671479|838291.88|7250693.17|4.083038E-6|194.509435687
1622505600|2021-06-01|0.163935469706|914547.31|7809625.01|4.392101E-6|209.232705268
1622505600|2021-06-01|0.15747573617|1120358.72|7501893.58|4.341661E-6|206.829823912
1622505600|2021-06-01|0.157432958373|1108027.48|7499855.71|4.255699E-6|202.734730866
1622505600|2021-06-01|0.156052119075|1090923.85|7434074.73|4.312718E-6|205.451025538
1622505600|2021-06-01|0.157717959967|1116768.02|7513432.74|4.331392E-6|206.340625186
1622592000|2021-06-02|0.156816768131|939244.78|7470501.39|4.322542E-6|205.919025141
1622592000|2021-06-02|0.15415727889|827857.34|7343807.55|4.18436E-6|199.336254384
1622592000|2021-06-02|0.151603957571|763295.75|7222171.39|4.06177E-6|193.496261949
1622592000|2021-06-02|0.151498406986|790279.29|7217143.13|4.032524E-6|192.103029083
1622592000|2021-06-02|0.143208162637|828005.92|6822209.07|3.764264E-6|179.32354923
1622592000|2021-06-02|0.14296515777|869115.79|6810632.71|3.78377E-6|180.252784183
1622678400|2021-06-03|0.141467078441|539251.64|6739266.59|3.787948E-6|180.451817358
1622678400|2021-06-03|0.143243423415|558224.38|6823888.84|3.686414E-6|175.614899131
1622678400|2021-06-03|0.14620561212|606545.63|6965002.8|3.732783E-6|177.823844582
1622678400|2021-06-03|0.147245254942|645528.21|7014529.73|3.825239E-6|182.22830135
1622678400|2021-06-03|0.143857271482|692925.04|6853131.59|3.704544E-6|176.478583609
1622678400|2021-06-03|0.142050146953|698415.24|6767043.05|3.662324E-6|174.467289916
1622764800|2021-06-04|0.14023212649|602664.11|6680435.44|3.706202E-6|176.557567858
1622764800|2021-06-04|0.139918715745|614839.3|6665505.06|3.804543E-6|181.242376921
1622764800|2021-06-04|0.14201079575|624119.06|6765168.42|3.856447E-6|183.715000821
1622764800|2021-06-04|0.13555615665|660669.95|6457679.68|3.684779E-6|175.537010355
1622764800|2021-06-04|0.139643462234|723519.94|6652392.42|3.759674E-6|179.104889116
1622764800|2021-06-04|0.136366052077|832920.72|6496261.81|3.665042E-6|174.596771074
1622851200|2021-06-05|0.136248460131|746625.67|6490659.92|3.61409E-6|172.169498927
1622851200|2021-06-05|0.134484830182|742034.56|6406643.39|3.573676E-6|170.24424013
1622851200|2021-06-05|0.132932305834|888660.31|6332683.6|3.647803E-6|173.77553251
1622851200|2021-06-05|0.133169073723|979422.08|6343962.85|3.724962E-6|177.45126466
1622851200|2021-06-05|0.131538474112|1001592.48|6266283.67|3.651596E-6|173.956224889
1622851200|2021-06-05|0.131673766818|987063.61|6272728.8|3.759806E-6|179.11117718
1622937600|2021-06-06|0.130075760119|838066.13|6196602.31|3.606328E-6|171.799729596
1622937600|2021-06-06|0.128805058019|919874.98|6136068.08|3.557366E-6|169.467257708
1622937600|2021-06-06|0.128948805956|892512.54|6142916|3.56218E-6|169.696588926
1622937600|2021-06-06|0.13057647191|880170.86|6220455.42|3.661423E-6|174.424367669
1622937600|2021-06-06|0.128921483636|838448.74|6141614.41|3.578169E-6|170.458279505
1622937600|2021-06-06|0.127958095889|805116.07|6095720.15|3.556637E-6|169.43252927
1623024000|2021-06-07|0.132212577931|485706.32|6298396.91|3.600845E-6|171.538528152
1623024000|2021-06-07|0.133970944872|515751.85|6382162.71|3.689025E-6|175.739282974
1623024000|2021-06-07|0.134385509213|541747.28|6401911.9|3.698091E-6|176.17117291
1623024000|2021-06-07|0.131716843119|552538.6|6274780.89|3.625501E-6|172.713100716
1623024000|2021-06-07|0.131144651591|575091.4|6247522.6|3.668024E-6|174.738828914
1623024000|2021-06-07|0.134810744426|661082.3|6422169.43|3.948189E-6|188.085443839
1623110400|2021-06-08|0.130604819863|581861.54|6221805.87|3.866534E-6|184.195529407
1623110400|2021-06-08|0.130422094278|606758.83|6213101.11|3.96211E-6|188.748617903
1623110400|2021-06-08|0.128433860892|731037.77|6118384.84|3.909268E-6|186.231309255
1623110400|2021-06-08|0.130042511951|720198.17|6195018.42|3.993017E-6|190.220978473
1623110400|2021-06-08|0.127321330375|740996.76|6065385.65|3.957514E-6|188.529671773
1623110400|2021-06-08|0.126439175873|740292.78|6023361.22|3.766304E-6|179.420731745
1623196800|2021-06-09|0.125398719899|518189.48|5973795.55|3.851287E-6|183.469186615
1623196800|2021-06-09|0.126748354779|507281.09|6038090.01|3.781903E-6|180.163843254
1623196800|2021-06-09|0.124014242712|477813.24|5907841.26|3.641062E-6|173.454402038
1623196800|2021-06-09|0.125647407196|504863.52|5985642.62|3.598307E-6|171.417621897
1623196800|2021-06-09|0.131500938443|482596.16|6264495.53|3.595232E-6|171.271133575
1623196800|2021-06-09|0.130994308396|483525.64|6240360.49|3.572872E-6|170.205939004
1623283200|2021-06-10|0.131739959875|352769.5|6275882.14|3.562782E-6|169.725267441
1623283200|2021-06-10|0.130156810549|361582.67|6200463.42|3.530833E-6|168.203267784
1623283200|2021-06-10|0.129557842709|360829.2|6171929.54|3.460064E-6|164.831945063
1623283200|2021-06-10|0.129314059095|361082.35|6160316.08|3.417739E-6|162.815649483
1623283200|2021-06-10|0.127631944573|335690.93|6080182.82|3.492048E-6|166.355612047
1623283200|2021-06-10|0.123046166867|400487.98|5861723.67|3.359153E-6|160.024705788
1623369600|2021-06-11|0.122692211479|268928.16|5844861.79|3.377994E-6|160.92226083
1623369600|2021-06-11|0.121745950832|287772.03|5799783.44|3.284303E-6|156.458970677
1623369600|2021-06-11|0.12161765738|307413.23|5793671.75|3.280185E-6|156.262795869
1623369600|2021-06-11|0.121765472657|364981.38|5800713.43|3.251445E-6|154.893667858
1623369600|2021-06-11|0.121149741127|365443.47|5771380.96|3.280751E-6|156.289759101
1623369600|2021-06-11|0.121970418029|336124.71|5810476.7|3.300949E-6|157.251959634
1623456000|2021-06-12|0.121848438687|276342.52|5804665.8|3.354273E-6|159.792230223
1623456000|2021-06-12|0.12058100124|305725.48|5744287.1|3.428279E-6|163.317758457
1623456000|2021-06-12|0.119004106961|321441.68|5669166.36|3.373728E-6|160.719035451
1623456000|2021-06-12|0.116244979275|321513.31|5537725.91|3.227943E-6|153.77407006
1623456000|2021-06-12|0.116410180271|339577.89|5545595.82|3.256023E-6|155.11175652
1623456000|2021-06-12|0.116957545806|345158.94|5571671.44|3.261512E-6|155.373243653
1623542400|2021-06-13|0.116292893341|229281.54|5540008.46|3.24282E-6|154.482786679
1623542400|2021-06-13|0.115211810671|237034.65|5488507.4|3.295149E-6|156.975656969
1623542400|2021-06-13|0.113927485465|222723.89|5427324.19|3.177813E-6|151.385956565
1623542400|2021-06-13|0.114569358875|229909.82|5457902.02|3.192666E-6|152.093529907
1623542400|2021-06-13|0.116045152135|237829.34|5528206.46|3.107818E-6|148.051506056
1623542400|2021-06-13|0.114554559368|249525.6|5457196.99|2.942319E-6|140.167396907
1623628800|2021-06-14|0.114454407222|192292.42|5452425.9|2.923439E-6|139.267983712
1623628800|2021-06-14|0.111987825242|202474.4|5334921.86|2.840177E-6|135.301514525
1623628800|2021-06-14|0.114695566964|208161.68|5463914.37|2.838779E-6|135.234916064
1623628800|2021-06-14|0.108686511027|321931.46|5177652.5|2.684809E-6|127.900030091
1623628800|2021-06-14|0.11234757812|392394.79|5352059.92|2.792422E-6|133.026542414
1623628800|2021-06-14|0.102687917304|406721.62|4891889.04|2.549295E-6|121.444358768
1623715200|2021-06-15|0.106926096565|374442.62|5093789.16|2.646275E-6|126.064331743
1623715200|2021-06-15|0.103855268911|356040.97|4947499.81|2.572612E-6|122.555143467
1623715200|2021-06-15|0.105252728936|382585.32|5014072.59|2.624645E-6|125.033913002
1623715200|2021-06-15|0.105831378031|376846.55|5041638.51|2.623531E-6|124.980843752
1623715200|2021-06-15|0.10561244634|355597.09|5031208.95|2.596701E-6|123.702705168
1623715200|2021-06-15|0.105560321559|362400.11|5028725.81|2.641801E-6|125.851197471
1623801600|2021-06-16|0.105310081932|247359.95|5016804.79|2.628327E-6|125.209317487
1623801600|2021-06-16|0.106411121481|247240.1|5069256.57|2.640957E-6|125.810990778
1623801600|2021-06-16|0.106377565242|271720.02|5067658|2.664353E-6|126.9255389
1623801600|2021-06-16|0.107346100606|292047.7|5113797.48|2.736634E-6|130.368890662
1623801600|2021-06-16|0.107548970713|311248.75|5123461.89|2.747387E-6|130.881146497
1623801600|2021-06-16|0.106980425297|320199.59|5096377.29|2.759446E-6|131.455618057
1623888000|2021-06-17|0.108903937669|228219.61|5188010.36|2.818161E-6|134.252707268
1623888000|2021-06-17|0.106560141159|241880.26|5076355.63|2.74973E-6|130.992763473
1623888000|2021-06-17|0.106924920876|252311.87|5093733.15|2.708781E-6|129.042018107
1623888000|2021-06-17|0.102934722693|248214.5|4903646.46|2.658005E-6|126.623130348
1623888000|2021-06-17|0.103039791974|264600.84|4908651.79|2.735633E-6|130.321204701
1623888000|2021-06-17|0.107758918086|214994.05|5133463.45|2.853648E-6|135.943251542
1623974400|2021-06-18|0.106967660897|140876.95|5095769.22|2.837875E-6|135.191851012
1623974400|2021-06-18|0.100652143052|202752.68|4794907.99|2.673907E-6|127.380676159
1623974400|2021-06-18|0.101622931038|208295.03|4841154.79|2.706461E-6|128.931497058
1623974400|2021-06-18|0.100939346049|242670.56|4808589.89|2.711346E-6|129.164210729
1623974400|2021-06-18|0.100714978904|260804.26|4797901.39|2.775113E-6|132.201969012
1623974400|2021-06-18|0.0994962573828|301933.97|4739843.44|2.789011E-6|132.864047756
1624060800|2021-06-19|0.0982178924855|258798.03|4678944.17|2.713132E-6|129.2492929
1624060800|2021-06-19|0.0976811179175|349365.52|4653373.08|2.756663E-6|131.323040402
1624060800|2021-06-19|0.094918326538|361128.3|4521758.1|2.658495E-6|126.646473221
1624060800|2021-06-19|0.0977303749939|352210.04|4655719.61|2.729387E-6|130.023655184
1624060800|2021-06-19|0.0951473205189|345909.14|4532667|2.657303E-6|126.589687985
1624060800|2021-06-19|0.0954540484468|337523.88|4547279.03|2.657178E-6|126.583733168
1624147200|2021-06-20|0.09561779654|246791.37|4555079.73|2.679819E-6|127.66231443
1624147200|2021-06-20|0.0958075549395|210617.56|4564119.52|2.677622E-6|127.557652892
1624147200|2021-06-20|0.0952714966601|204702.35|4538582.56|2.721745E-6|129.659602534
1624147200|2021-06-20|0.0923948538628|256425.18|4401543.87|2.722652E-6|129.702810489
1624147200|2021-06-20|0.0927657995693|284183.53|4419215.13|2.677083E-6|127.531975715
1624147200|2021-06-20|0.0961665231044|435649.57|4581220.19|2.701526E-6|128.696401362
1624233600|2021-06-21|0.0958911353412|363096.17|4568101.16|2.717526E-6|129.458616052
1624233600|2021-06-21|0.0953346080597|374460.75|4541589.08|2.766458E-6|131.789658538
1624233600|2021-06-21|0.0908454875224|463661.45|4327734.52|2.733941E-6|130.240600431
1624233600|2021-06-21|0.0905125172854|435464.26|4311872.35|2.732301E-6|130.162473513
1624233600|2021-06-21|0.0893364799878|454043.63|4255847.8|2.765884E-6|131.762314097
1624233600|2021-06-21|0.088939069809|444053.69|4236915.82|2.812464E-6|133.98131148
1624320000|2021-06-22|0.0889685150014|322118.71|4238318.54|2.727365E-6|129.927330412
1624320000|2021-06-22|0.0862592288929|354558.71|4109252.46|2.645558E-6|126.030175079
1624320000|2021-06-22|0.0830576094332|385405.43|3956732.4|2.635165E-6|125.535069044
1624320000|2021-06-22|0.0795600558108|550946.07|3790114.51|2.71186E-6|129.188696895
1624320000|2021-06-22|0.0803159589378|585848.52|3826124.53|2.448225E-6|116.629544755
1624320000|2021-06-22|0.0811427759142|605688.97|3865512.78|2.499982E-6|119.095166044
1624406400|2021-06-23|0.0814796523752|528221.09|3881561.04|2.395381E-6|114.112140817
1624406400|2021-06-23|0.0821073841103|523235.18|3911465.18|2.389792E-6|113.845889706
1624406400|2021-06-23|0.0807335577238|385006.61|3846018.27|2.375301E-6|113.155561334
1624406400|2021-06-23|0.0873392327255|389889.23|4160702.12|2.560604E-6|121.983101509
1624406400|2021-06-23|0.0793762995794|356864.39|3781360.65|2.36118E-6|112.482859328
1624406400|2021-06-23|0.0795302487678|348681.03|3788694.55|2.384216E-6|113.580257892
1624492800|2021-06-24|0.0816975770858|216483.58|3891942.62|2.504259E-6|119.298915357
1624492800|2021-06-24|0.0812791744537|210174.02|3872010.59|2.463893E-6|117.375943503
1624492800|2021-06-24|0.0801294692948|208193.35|3817240.46|2.404732E-6|114.557607415
1624492800|2021-06-24|0.0798146610075|205902.93|3802243.49|2.348896E-6|111.897669074
1624492800|2021-06-24|0.0792637254759|223796.55|3775997.8|2.269457E-6|108.113321545
1624492800|2021-06-24|0.0792850669044|214486.51|3777014.47|2.276414E-6|108.444741909
1624579200|2021-06-25|0.0807414338377|183890.14|3846393.48|2.323818E-6|110.702993235
1624579200|2021-06-25|0.0803589747719|185349.04|3828173.74|2.329474E-6|110.972436123
1624579200|2021-06-25|0.0810167737715|190974.72|3859510.23|2.397882E-6|114.231284196
1624579200|2021-06-25|0.0797246984894|231768.48|3797957.82|2.421058E-6|115.335352005
1624579200|2021-06-25|0.0796193123084|260800.04|3792937.39|2.510399E-6|119.591415133
1624579200|2021-06-25|0.07984669361|273546.36|3803769.48|2.515405E-6|119.829893215
1624665600|2021-06-26|0.080466572721|206545.31|3833299.53|2.516486E-6|119.881390183
1624665600|2021-06-26|0.0907970900936|317333.34|4325428.95|2.818834E-6|134.284768116
1624665600|2021-06-26|0.0940833739601|377938.9|4481982.28|3.030028E-6|144.34571415
1624665600|2021-06-26|0.0914109630464|391413.81|4354672.88|2.955367E-6|140.788983033
1624665600|2021-06-26|0.0883542286846|398371.42|4209054.92|2.785785E-6|132.710366384
1624665600|2021-06-26|0.0847410004628|388767.59|4036926.47|2.696207E-6|128.443012797
1624752000|2021-06-27|0.0863185287324|367702.87|4112077.41|2.625991E-6|125.098034322
1624752000|2021-06-27|0.0863037219484|354254.85|4111372.04|2.61936E-6|124.782144079
1624752000|2021-06-27|0.0824120274783|329134.2|3925977.9|2.522032E-6|120.145592798
1624752000|2021-06-27|0.0820014270762|329144.02|3906417.55|2.472436E-6|117.782918249
1624752000|2021-06-27|0.0847498836423|323619.27|4037349.65|2.562683E-6|122.082141809
1624752000|2021-06-27|0.0784213329602|333483.11|3735867.56|2.39033E-6|113.871518981
1624838400|2021-06-28|0.0792798564966|209924.56|3776766.26|2.307169E-6|109.909861349
1624838400|2021-06-28|0.0803345818151|213385.59|3827011.7|2.327415E-6|110.874348687
1624838400|2021-06-28|0.0780582117052|297032.57|3718569.04|2.266914E-6|107.992177025
1624838400|2021-06-28|0.0752099764865|298140.17|3582883.65|2.193655E-6|104.502234948
1624838400|2021-06-28|0.0755317955307|327334.71|3598214.6|2.207583E-6|105.165742791
1624838400|2021-06-28|0.0763099482098|337277.46|3635284.55|2.196266E-6|104.626618741
1624924800|2021-06-29|0.078960934942|293108.45|3761573.34|2.280289E-6|108.629340777
1624924800|2021-06-29|0.0792371035143|307162.21|3774729.57|2.283924E-6|108.802506352
1624924800|2021-06-29|0.0749412265043|354330.5|3570080.83|2.124018E-6|101.184839081
1624924800|2021-06-29|0.0709876487868|426405.08|3381738.67|1.952838E-6|93.0300959914
1624924800|2021-06-29|0.0683324613698|445633.37|3255249.77|1.877607E-6|89.4462109571
1624924800|2021-06-29|0.0687561831634|449121.35|3275435.2|1.896155E-6|90.3298081118
1625011200|2021-06-30|0.0696735484857|327198.82|3319137.03|1.945568E-6|92.6837649802
1625011200|2021-06-30|0.070497814292|330713.09|3358403.74|2.024582E-6|96.4478662073
1625011200|2021-06-30|0.0689596788293|351251.15|3285129.41|1.993965E-6|94.9893209368
1625011200|2021-06-30|0.0712808634644|462604.32|3395706.95|2.053097E-6|97.8062752482
1625011200|2021-06-30|0.0700182399396|498989.72|3335557.58|2.016713E-6|96.0729995447
1625011200|2021-06-30|0.0692206482101|500557.81|3297561.58|1.988872E-6|94.7466986272
1625097600|2021-07-01|0.0674222231163|391530.74|3211887.47|1.928974E-6|91.8932532063
1625097600|2021-07-01|0.0675027213347|389564.27|3215722.27|1.96541E-6|93.6290060862
1625097600|2021-07-01|0.0647665617075|425947.05|3085375.98|1.946395E-6|92.7231618025
1625097600|2021-07-01|0.0647639894715|347804.84|3085253.44|1.932773E-6|92.0742313074
1625097600|2021-07-01|0.0653715989693|304644.44|3114198.99|1.951482E-6|92.9654983085
1625097600|2021-07-01|0.0648279708802|324741.84|3088301.42|1.935727E-6|92.2149553914
1625184000|2021-07-02|0.0644905893428|230065.98|3072229.1|1.938042E-6|92.3252383037
1625184000|2021-07-02|0.063905791366|227033.81|3044370.25|1.944262E-6|92.6215490722
1625184000|2021-07-02|0.0663953673545|197533.1|3162969.69|2.01282E-6|95.8875431389
1625184000|2021-07-02|0.0666982238794|250072.74|3177397.29|1.992815E-6|94.9345366665
1625184000|2021-07-02|0.067579746255|247861.34|3219391.62|2.016385E-6|96.0573741606
1625184000|2021-07-02|0.0665020881428|225110.56|3168053.7|1.984107E-6|94.5197015325
1625270400|2021-07-03|0.0656312815252|191338.2|3126569.86|1.94758E-6|92.7796134165
1625270400|2021-07-03|0.0665149727141|196353.93|3168667.5|1.971861E-6|93.9363215569
1625270400|2021-07-03|0.0665911887806|204365.54|3172298.31|1.922242E-6|91.572551259
1625270400|2021-07-03|0.0663730345996|194853.21|3161905.79|1.913609E-6|91.1612888185
1625270400|2021-07-03|0.0660765158369|201294.09|3147780.11|1.899115E-6|90.4708177767
1625270400|2021-07-03|0.0657026916674|206193.92|3129971.72|1.898676E-6|90.4499044807
1625356800|2021-07-04|0.0656539574271|159580.22|3127650.1|1.90545E-6|90.7726071145
1625356800|2021-07-04|0.0662604514606|168224.75|3156542.51|1.881829E-6|89.6473402174
1625356800|2021-07-04|0.066505827093|191592.58|3168231.82|1.87417E-6|89.2824777863
1625356800|2021-07-04|0.0656285451654|197885.05|3126439.5|1.856662E-6|88.4484243909
1625356800|2021-07-04|0.0714617389985|235669.56|3404323.58|2.011409E-6|95.8203254453
1625356800|2021-07-04|0.0721027132531|245394.27|3434858.57|2.008035E-6|95.6595933415
1625443200|2021-07-05|0.0709965116749|230158.4|3382160.89|2.053751E-6|97.8374309685
1625443200|2021-07-05|0.0688171166031|241979.34|3278337.97|2.004368E-6|95.4849032422
1625443200|2021-07-05|0.0682094562123|229237.81|3249390|1.98723E-6|94.6684763122
1625443200|2021-07-05|0.069538169143|240157.23|3312687.77|2.066001E-6|98.4210014421
1625443200|2021-07-05|0.069057419974|251508.81|3289785.64|2.047581E-6|97.5435018145
1625443200|2021-07-05|0.0700305022663|255823.13|3336141.74|2.049199E-6|97.6205809787
1625529600|2021-07-06|0.070536352607|201645.67|3360239.64|2.086022E-6|99.3747699624
1625529600|2021-07-06|0.0682139367536|212238.37|3249603.44|1.96133E-6|93.4346413402
1625529600|2021-07-06|0.0645637249446|158501.87|3075713.16|1.885119E-6|89.8040706518
1625529600|2021-07-06|0.0677178881002|206669.63|3225972.48|1.981985E-6|94.4186129419
1625529600|2021-07-06|0.0687945261638|220311.98|3277261.8|2.02741E-6|96.5825875465
1625529600|2021-07-06|0.0696471409909|452963.56|3317879.01|2.063753E-6|98.3139101347
1625616000|2021-07-07|0.0697375795872|430082.31|3322187.37|2.038662E-6|97.1186150736
1625616000|2021-07-07|0.0695150775756|439080.64|3311587.72|1.99703E-6|95.1353325799
1625616000|2021-07-07|0.069752478192|511055.56|3322897.11|2.009521E-6|95.7303840159
1625616000|2021-07-07|0.0709058219928|517691.23|3377840.58|2.035271E-6|96.9570732259
1625616000|2021-07-07|0.0707324842718|525967.06|3369583.04|2.04149E-6|97.2533363015
1625616000|2021-07-07|0.0700093336388|533195.44|3335133.3|2.044557E-6|97.3994434747
1625702400|2021-07-08|0.069563142814|259341.44|3313877.48|2.084043E-6|99.2804937454
1625702400|2021-07-08|0.0687131715275|267546.34|3273386.2|2.071965E-6|98.7051170411
1625702400|2021-07-08|0.068192302596|236998.03|3248572.83|2.093011E-6|99.7077149274
1625702400|2021-07-08|0.0687756418392|234040.25|3276362.18|2.116093E-6|100.80730458
1625702400|2021-07-08|0.0677272855667|250964.49|3226420.16|2.061165E-6|98.1906221908
1625702400|2021-07-08|0.0665483682727|237907.11|3170258.41|2.034655E-6|96.927727796
1625788800|2021-07-09|0.0672315482836|174299.03|3202804.02|2.059728E-6|98.1221656636
1625788800|2021-07-09|0.0668129989153|183344.01|3182864.99|2.02409E-6|96.4244279137
1625788800|2021-07-09|0.0647280494409|143297.52|3083541.32|1.966458E-6|93.6789313045
1625788800|2021-07-09|0.0702676042479|183013.78|3347436.9|2.10368E-6|100.215969125
1625788800|2021-07-09|0.07042453465|184314.5|3354912.81|2.104349E-6|100.247839079
1625788800|2021-07-09|0.070561973334|187433.06|3361460.17|2.082579E-6|99.210750899
1625875200|2021-07-10|0.0711610723957|123473.44|3390000.3|2.105598E-6|100.307339552
1625875200|2021-07-10|0.0713357788203|120632.65|3398323.03|2.119226E-6|100.956555612
1625875200|2021-07-10|0.0696581789164|127720.32|3318404.84|2.063878E-6|98.3198649593
1625875200|2021-07-10|0.069828908524|128750.67|3326538.13|2.07221E-6|98.7167882769
1625875200|2021-07-10|0.0700687141918|134558.69|3337962.09|2.095808E-6|99.840959444
1625875200|2021-07-10|0.0700866803821|143773|3338817.97|2.096727E-6|99.8847391205
1625961600|2021-07-11|0.0694978528615|100588.46|3310767.17|2.065224E-6|98.3839865027
1625961600|2021-07-11|0.0699577560632|101340.02|3332676.22|2.08134E-6|99.1517269002
1625961600|2021-07-11|0.0689283765083|97926.99|3283638.22|2.042279E-6|97.2909231295
1625961600|2021-07-11|0.0678861393174|108853.27|3233987.7|1.999431E-6|95.249712622
1625961600|2021-07-11|0.0671763120832|109868.29|3200172.66|1.978771E-6|94.2655030951
1625961600|2021-07-11|0.0661804979903|114356.07|3152733.66|1.919063E-6|91.4211089292
1626048000|2021-07-12|0.0665008918497|120010.57|3167996.71|1.947287E-6|92.7656552843
1626048000|2021-07-12|0.0691259726929|176040.69|3293051.39|2.016203E-6|96.0487040257
1626048000|2021-07-12|0.0692784310717|238680|3300314.26|2.032977E-6|96.8477905687
1626048000|2021-07-12|0.0700038891343|301286.87|3334873.93|2.084386E-6|99.2968336106
1626048000|2021-07-12|0.0701350025355|324420.06|3341119.96|2.116538E-6|100.828503632
1626048000|2021-07-12|0.0697971723332|329496.3|3325026.27|2.121951E-6|101.086370447
1626134400|2021-07-13|0.0689208279471|293013.16|3283278.62|2.07984E-6|99.0802694689
1626134400|2021-07-13|0.0686075061365|283513.13|3268352.46|2.088402E-6|99.4881493082
1626134400|2021-07-13|0.0679389148491|286890.4|3236501.84|2.039662E-6|97.1662534005
1626134400|2021-07-13|0.0665053809813|278544.37|3168210.57|2.038726E-6|97.12166395
1626134400|2021-07-13|0.0642598617089|281869.3|3061237.6|1.959154E-6|93.3309803273
1626134400|2021-07-13|0.0630789510722|285945.2|3004980.89|1.936298E-6|92.2421566694
1626220800|2021-07-14|0.0640970217404|97774.03|3053480.16|1.980438E-6|94.344916143
1626220800|2021-07-14|0.0626061579217|109079.82|2982457.78|1.966208E-6|93.6670216057
1626220800|2021-07-14|0.0643942960275|134248.02|3067641.84|1.991577E-6|94.8755605647
1626220800|2021-07-14|0.0640824770892|143874.46|3052787.28|1.952617E-6|93.0195680796
1626220800|2021-07-14|0.0644632381635|149572.94|3070926.13|1.96185E-6|93.4594134546
1626220800|2021-07-14|0.0636849728495|143736.51|3033850.81|1.938008E-6|92.3236185479
1626307200|2021-07-15|0.0644360730605|124568.57|3069632.03|1.96506E-6|93.6123328188
1626307200|2021-07-15|0.0637325263045|124139.35|3036116.18|1.956287E-6|93.1944010041
1626307200|2021-07-15|0.061997214932|155444.75|2953448.71|1.906357E-6|90.8158153334
1626307200|2021-07-15|0.0619686975792|163231.49|2952090.18|1.945794E-6|92.6945310149
1626307200|2021-07-15|0.0623109099707|187251.28|2968392.64|1.994147E-6|94.9979912131
1626307200|2021-07-15|0.0623394695321|190818.84|2969753.17|1.964712E-6|93.5957545666
1626393600|2021-07-16|0.062293312103|159300.95|2967554.3|1.95727E-6|93.2412294142
1626393600|2021-07-16|0.0606280670688|200489.21|2888224.68|1.905542E-6|90.77698992
1626393600|2021-07-16|0.059978253647|191064.21|2857268.6|1.908628E-6|90.924001982
1626393600|2021-07-16|0.0586147179753|200590.45|2792311.93|1.844864E-6|87.8863864635
1626393600|2021-07-16|0.0568129576076|209187.78|2706478.93|1.77079E-6|84.3576188651
1626393600|2021-07-16|0.0563530124427|208559.33|2684567.88|1.774327E-6|84.5261161088
1626480000|2021-07-17|0.0576167698401|148684.37|2744771.27|1.834765E-6|87.4052862245
1626480000|2021-07-17|0.0578457791553|136991.74|2755680.91|1.837263E-6|87.5242869866
1626480000|2021-07-17|0.0578716112335|141690.33|2756911.51|1.829509E-6|87.1548987879
1626480000|2021-07-17|0.0587125390324|149724.48|2796971.97|1.854861E-6|88.3626276558
1626480000|2021-07-17|0.0606028822107|155103.92|2887024.91|1.909991E-6|90.9889330957
1626480000|2021-07-17|0.0604573900548|161956.74|2880093.9|1.905423E-6|90.7713209955
1626566400|2021-07-18|0.0590627034504|116940.05|2813653.25|1.834309E-6|87.3835631938
1626566400|2021-07-18|0.0595155127216|119954.34|2835224.36|1.855935E-6|88.4137913285
1626566400|2021-07-18|0.0601707925444|124951.73|2866440.85|1.895617E-6|90.3041787383
1626566400|2021-07-18|0.0599606630542|124401.93|2856430.61|1.890326E-6|90.0521237465
1626566400|2021-07-18|0.0591825369712|110796.83|2819361.93|1.871352E-6|89.1482328477
1626566400|2021-07-18|0.0593290574356|120681.33|2826341.93|1.863265E-6|88.7629809713
1626652800|2021-07-19|0.059266421137|137490.13|2823358.03|1.874735E-6|89.3093933264
1626652800|2021-07-19|0.0593678375924|144591.67|2828189.35|1.865942E-6|88.8905088366
1626652800|2021-07-19|0.059654015982|151949.46|2841822.44|1.900021E-6|90.5139784034
1626652800|2021-07-19|0.0600944403176|186764.2|2862803.55|1.962151E-6|93.4737526258
1626652800|2021-07-19|0.0592801646447|213030.42|2824012.75|1.929004E-6|91.8946822003
1626652800|2021-07-19|0.0609449792355|205749.03|2903321.87|1.981329E-6|94.387362003
1626739200|2021-07-20|0.0608430713335|177012.78|2898467.14|1.98445E-6|94.5360414902
1626739200|2021-07-20|0.0615097724645|185484.74|2930227.72|2.06859E-6|98.5443372077
1626739200|2021-07-20|0.0546663248054|171999.15|2604216.76|1.859783E-6|88.597103899
1626739200|2021-07-20|0.0552678365796|164980.03|2632871.83|1.870888E-6|89.1261286335
1626739200|2021-07-20|0.0551869100119|153098.94|2629016.61|1.861097E-6|88.6597007292
1626739200|2021-07-20|0.0551678912745|156413.44|2628110.59|1.857742E-6|88.4998739464
1626825600|2021-07-21|0.0547140053589|130227.92|2606488.19|1.836904E-6|87.5071848744
1626825600|2021-07-21|0.0545215891265|146768.12|2597321.78|1.775904E-6|84.6012416785
1626825600|2021-07-21|0.0545779211735|153876.48|2600005.35|1.744565E-6|83.108301597
1626825600|2021-07-21|0.0533381028985|150242.52|2540942.38|1.693413E-6|80.6715016979
1626825600|2021-07-21|0.0546989258108|173801.72|2605769.82|1.700717E-6|81.0194526724
1626825600|2021-07-21|0.0535738224563|200882.69|2552171.69|1.683335E-6|80.1914019723
1626912000|2021-07-22|0.0535268035721|257052.51|2549931.78|1.672908E-6|79.6946761162
1626912000|2021-07-22|0.0534057027761|185078.19|2544162.73|1.673226E-6|79.7098251083
1626912000|2021-07-22|0.0539388067757|212542.88|2569558.96|1.689009E-6|80.4617022308
1626912000|2021-07-22|0.0580856693606|219627.88|2767108.9|1.810238E-6|86.2368590404
1626912000|2021-07-22|0.0578720191531|204753.61|2756930.94|1.785593E-6|85.0628103181
1626912000|2021-07-22|0.0568408163666|172209.51|2707806.08|1.765495E-6|84.1053735819
1626998400|2021-07-23|0.0568849383492|116094.94|2709907.98|1.737519E-6|82.7726414081
1626998400|2021-07-23|0.0561879296249|114397.32|2676703.59|1.7207E-6|81.9714109073
1626998400|2021-07-23|0.0559948639742|109773.2|2667506.25|1.728934E-6|82.3636655848
1626998400|2021-07-23|0.0561990789768|109471.92|2677234.73|1.726953E-6|82.269293961
1626998400|2021-07-23|0.056566940281|110686.54|2694759.06|1.755827E-6|83.6448054737
1626998400|2021-07-23|0.0561755554639|137618.5|2676114.11|1.719288E-6|81.904145637
1627084800|2021-07-24|0.0563442763783|109816.87|2684151.71|1.676384E-6|79.8602674388
1627084800|2021-07-24|0.0565572708492|110977.71|2694298.42|1.675615E-6|79.8236332702
1627084800|2021-07-24|0.0571222851604|123151.8|2721214.81|1.68754E-6|80.3917215072
1627084800|2021-07-24|0.0581971065053|176789.43|2772417.59|1.721108E-6|81.990847656
1627084800|2021-07-24|0.0580652893514|188979.5|2766138.03|1.690987E-6|80.5559311111
1627084800|2021-07-24|0.0597040246314|202462.95|2844204.77|1.750375E-6|83.3850809058
1627171200|2021-07-25|0.0588043020445|165001.97|2801343.41|1.732908E-6|82.552980601
1627171200|2021-07-25|0.0645364112424|177747.79|3074411.98|1.879704E-6|89.5461087036
1627171200|2021-07-25|0.0641966786379|175571.44|3058227.66|1.858497E-6|88.5358409815
1627171200|2021-07-25|0.0667575403265|145620.88|3180223.04|1.95233E-6|93.005895923
1627171200|2021-07-25|0.0613593262433|148249.32|2923060.7|1.783257E-6|84.9515269126
1627171200|2021-07-25|0.0611264054366|154577.63|2911964.73|1.769439E-6|84.2932595673
1627257600|2021-07-26|0.061111990646|120261.22|2911278.03|1.596402E-6|76.0500520524
1627257600|2021-07-26|0.0614450853417|162830.59|2927146.13|1.593155E-6|75.8953700985
1627257600|2021-07-26|0.0670556974351|203143.66|3194426.77|1.754551E-6|83.5840189293
1627257600|2021-07-26|0.0666979347674|214434.62|3177383.52|1.739739E-6|82.8783986638
1627257600|2021-07-26|0.0650635609582|228664.15|3099524.55|1.65899E-6|79.0316447098
1627257600|2021-07-26|0.0650274588338|256937.46|3097804.71|1.748017E-6|83.2727495872
1627344000|2021-07-27|0.0678934156567|333440.55|3234334.33|1.842153E-6|87.7572387747
1627344000|2021-07-27|0.0625835832354|247137.11|2981382.36|1.684587E-6|80.251045179
1627344000|2021-07-27|0.0559506281464|348894.06|2665398.93|1.49709E-6|71.3189863333
1627344000|2021-07-27|0.0592216574508|336131.17|2821225.56|1.537931E-6|73.2645865293
1627344000|2021-07-27|0.0575357715224|289272.63|2740912.64|1.521749E-6|72.4937018943
1627344000|2021-07-27|0.0587294257253|304067.39|2797776.43|1.534451E-6|73.098805033
1627430400|2021-07-28|0.0605191114524|230659.03|2883034.21|1.518626E-6|72.3449271663
1627430400|2021-07-28|0.0616007022889|234822.04|2934559.47|1.535582E-6|73.1526838595
1627430400|2021-07-28|0.0571471762017|239665.29|2722400.58|1.434229E-6|68.324388377
1627430400|2021-07-28|0.0602340038082|270871.25|2869452.13|1.521172E-6|72.4662144226
1627430400|2021-07-28|0.0576811196457|275736.13|2747836.79|1.479596E-6|70.4855999348
1627430400|2021-07-28|0.0600713605772|281103.86|2861704.07|1.497682E-6|71.3471883071
1627516800|2021-07-29|0.0623310013916|181257.46|2969349.76|1.570636E-6|74.8226007208
1627516800|2021-07-29|0.0599907773138|192933.96|2857865.21|1.494111E-6|71.1770715096
1627516800|2021-07-29|0.0598654967846|175225.57|2851897.04|1.481613E-6|70.5816865486
1627516800|2021-07-29|0.0607342770272|205196.8|2893284.35|1.522726E-6|72.5402445008
1627516800|2021-07-29|0.059304551558|198801.84|2825174.51|1.495714E-6|71.253435968
1627516800|2021-07-29|0.0586064458019|195548.94|2791917.86|1.480648E-6|70.5357156369
1627603200|2021-07-30|0.0585927598473|135979.08|2791265.88|1.461014E-6|69.6003830342
1627603200|2021-07-30|0.0586623270256|162220.79|2794579.95|1.476357E-6|70.3312991563
1627603200|2021-07-30|0.0579816807337|166336.64|2762155.04|1.495471E-6|71.2418596279
1627603200|2021-07-30|0.0585008605247|141650.9|2786887.94|1.504252E-6|71.6601725158
1627603200|2021-07-30|0.0584130557156|180655.54|2782705.06|1.497084E-6|71.3187004345
1627603200|2021-07-30|0.0570716295596|215976.91|2718801.65|1.387406E-6|66.0938149327
1627689600|2021-07-31|0.0603393036374|231625.76|2874468.45|1.437916E-6|68.5000311006
1627689600|2021-07-31|0.060671365097|226780.12|2890287.33|1.4547E-6|69.2995941699
1627689600|2021-07-31|0.0601755280289|234453.34|2866666.44|1.44485E-6|68.8303558191
1627689600|2021-07-31|0.0599629174452|248356.02|2856538.01|1.44919E-6|69.0371065166
1627689600|2021-07-31|0.0591233455286|216620.18|2816542.14|1.434976E-6|68.3599741821
1627689600|2021-07-31|0.0607573731412|204548.36|2894384.62|1.447843E-6|68.9729376818
1627776000|2021-08-01|0.059204362668|120573.67|2820401.67|1.419466E-6|67.6211025082
1627776000|2021-08-01|0.061306277787|170160.63|2920533.56|1.465759E-6|69.8264273236
1627776000|2021-08-01|0.0607044819417|174304.4|2891864.96|1.44807E-6|68.9837514246
1627776000|2021-08-01|0.0608248168246|188103.92|2897597.52|1.467135E-6|69.8919776407
1627776000|2021-08-01|0.0607771813372|192580.65|2895328.25|1.482537E-6|70.6257046367
1627776000|2021-08-01|0.0599988115054|187764.55|2858247.95|1.459961E-6|69.5502199232
1627862400|2021-08-02|0.0604705170039|134602.63|2880719.25|1.523639E-6|72.5837385691
1627862400|2021-08-02|0.059568883017|330874.56|2837766.84|1.49823E-6|71.3732941992
1627862400|2021-08-02|0.0614580783556|537764.46|2927765.1|1.551745E-6|73.922663654
1627862400|2021-08-02|0.0596938339962|622920.41|2843719.3|1.506611E-6|71.7725515598
1627862400|2021-08-02|0.0594488231754|694461.81|2832047.38|1.497193E-6|71.323893166
1627862400|2021-08-02|0.0599180934653|701947.49|2854402.67|1.527076E-6|72.7474717502
1627948800|2021-08-03|0.0596803963546|697523.05|2843079.15|1.53508E-6|73.128769381
1627948800|2021-08-03|0.0601092348864|743479.21|2863508.34|1.569739E-6|74.7798691269
1627948800|2021-08-03|0.0608560847107|778415.1|2899087.08|1.576116E-6|75.0836593235
1627948800|2021-08-03|0.0623268127973|739751.46|2969150.22|1.619416E-6|77.1464022764
1627948800|2021-08-03|0.0593704218441|698288.02|2828312.46|1.560736E-6|74.3509804792
1627948800|2021-08-03|0.0625508291959|703933.83|2979822.01|1.632373E-6|77.7636532794
1628035200|2021-08-04|0.0629431040947|269552.6|2998509.36|1.641314E-6|78.1895882398
1628035200|2021-08-04|0.0611601117063|265923.84|2913570.44|1.608808E-6|76.6410541391
1628035200|2021-08-04|0.061110171978|299257.46|2911191.39|1.615065E-6|76.9391276461
1628035200|2021-08-04|0.0613245615779|299016.09|2921404.57|1.573141E-6|74.9419349834
1628035200|2021-08-04|0.0612395294133|318540.96|2917353.77|1.554798E-6|74.0681035656
1628035200|2021-08-04|0.0625160437278|362709.44|2978164.88|1.56984E-6|74.7846804825
1628121600|2021-08-05|0.0638354082161|285515.97|3041017.31|1.614374E-6|76.9062095161
1628121600|2021-08-05|0.0642484765395|252400.31|3060695.23|1.632697E-6|77.7790881448
1628121600|2021-08-05|0.0627760975687|235781.84|2990553.44|1.650785E-6|78.6407717531
1628121600|2021-08-05|0.0617496579785|238422.87|2941655.49|1.628604E-6|77.5841041792
1628121600|2021-08-05|0.062343379962|248599.22|2969939.46|1.53353E-6|73.0549300161
1628121600|2021-08-05|0.0654244137687|418574.01|3116715.01|1.598203E-6|76.1358488704
1628208000|2021-08-06|0.0648686635369|312662.66|3090239.95|1.597364E-6|76.0958801731
1628208000|2021-08-06|0.0639890866785|362030.69|3048338.31|1.578863E-6|75.2145220219
1628208000|2021-08-06|0.0649171053053|355638.67|3092547.64|1.596779E-6|76.0680117332
1628208000|2021-08-06|0.0648950040026|370377.4|3091494.77|1.587347E-6|75.6186862779
1628208000|2021-08-06|0.0677101960236|389054.69|3225606.04|1.579944E-6|75.2660191307
1628208000|2021-08-06|0.0704502170006|426603.33|3356136.28|1.659516E-6|79.0567026188
1628294400|2021-08-07|0.0729335634247|323844.23|3474438.95|1.68721E-6|80.3760006445
1628294400|2021-08-07|0.0778328878313|464009.13|3707834.97|1.792633E-6|85.3981846361
1628294400|2021-08-07|0.0807697698219|484402.5|3847743.36|1.850631E-6|88.1611171823
1628294400|2021-08-07|0.0772016046671|506183.82|3677761.65|1.784552E-6|85.0132187839
1628294400|2021-08-07|0.0767392454372|517887.67|3655735.59|1.767717E-6|84.211226122
1628294400|2021-08-07|0.0753033788634|521235.51|3587333.19|1.725547E-6|82.2023143906
1628380800|2021-08-08|0.0754726178293|383200.53|3595395.46|1.712992E-6|81.6042140442
1628380800|2021-08-08|0.0749883792381|363858|3572327.11|1.676181E-6|79.8505966979
1628380800|2021-08-08|0.0734834635925|364518.46|3500635.32|1.643677E-6|78.3021577859
1628380800|2021-08-08|0.0748599135739|357286.12|3566207.21|1.673886E-6|79.7412665461
1628380800|2021-08-08|0.0751964681905|376551.96|3582240.14|1.719742E-6|81.9257735249
1628380800|2021-08-08|0.0732831743989|364421.64|3491093.86|1.658136E-6|78.990961515
1628467200|2021-08-09|0.0737327063122|158287.57|3512508.85|1.708977E-6|81.4129459935
1628467200|2021-08-09|0.0728127100662|163656.29|3468681.69|1.671284E-6|79.6173113776
1628467200|2021-08-09|0.0726040516698|151460.9|3458741.54|1.618095E-6|77.0834721128
1628467200|2021-08-09|0.0687658567465|281871.47|3275896.04|1.513101E-6|72.08172498
1628467200|2021-08-09|0.0844834597463|1226523.59|4024657.64|1.842058E-6|87.7527130788
1628467200|2021-08-09|0.0874173179693|1334013.13|4164421.98|1.91181E-6|91.0755874297
1628553600|2021-08-10|0.0910028623846|1275268.46|4335231.61|1.978118E-6|94.2343950201
1628553600|2021-08-10|0.0922738174608|1395501.34|4395777.89|2.024958E-6|96.4657781538
1628553600|2021-08-10|0.0900714320951|1494447.1|4290859.75|1.957966E-6|93.2743857387
1628553600|2021-08-10|0.0870131891431|1535015.27|4145169.92|1.908128E-6|90.900182685
1628553600|2021-08-10|0.0880278588441|1492148.35|4193507.18|1.95195E-6|92.9877932678
1628553600|2021-08-10|0.0920778046544|1533532.22|4386440.15|2.015007E-6|95.9917283053
1628640000|2021-08-11|0.0904640178346|494621.86|4309561.91|1.976859E-6|94.1744182026
1628640000|2021-08-11|0.0918833526786|586089.6|4377176.77|2.00717E-6|95.6183861529
1628640000|2021-08-11|0.0902991412717|748435.92|4301707.46|1.957648E-6|93.2592368771
1628640000|2021-08-11|0.0916019258807|761741.01|4363770.04|1.978118E-6|94.2343949758
1628640000|2021-08-11|0.0949855520085|792499.37|4524960.61|2.040325E-6|97.1978375803
1628640000|2021-08-11|0.0956493137448|765963.73|4556581.16|2.06183E-6|98.2223015022
1628726400|2021-08-12|0.0964347698766|479098.59|4593999.04|2.095265E-6|99.8150917026
1628726400|2021-08-12|0.092503490894|484744.33|4406719.17|2.044951E-6|97.4182129379
1628726400|2021-08-12|0.0961946798855|543979.78|4582561.54|2.120241E-6|101.00490873
1628726400|2021-08-12|0.0960215507905|564243.69|4574313.94|2.15687E-6|102.749855908
1628726400|2021-08-12|0.0960241613028|581326.18|4574438.3|2.177538E-6|103.734446537
1628726400|2021-08-12|0.0950997661695|585982.45|4530401.59|2.147834E-6|102.319395311
1628812800|2021-08-13|0.0946179564675|245449.48|4507448.94|2.111395E-6|100.583499264
1628812800|2021-08-13|0.094313821199|288887.14|4492960.42|2.084488E-6|99.3016925929
1628812800|2021-08-13|0.0960363045294|338477.4|4575016.79|2.076809E-6|98.935877335
1628812800|2021-08-13|0.0963696426267|368740.5|4590896.49|2.070127E-6|98.6175575535
1628812800|2021-08-13|0.0979411935894|605427.85|4665762.67|2.105186E-6|100.287712373
1628812800|2021-08-13|0.0990359868874|614611.42|4717916.88|2.082109E-6|99.188360775
1628899200|2021-08-14|0.098203768246|469500.6|4678271.31|2.063464E-6|98.3001426813
1628899200|2021-08-14|0.0981665615648|485417.66|4676498.85|2.064741E-6|98.3609770795
1628899200|2021-08-14|0.0991055632759|489179.93|4721231.39|2.113794E-6|100.697783807
1628899200|2021-08-14|0.0991155302933|489138.37|4721706.21|2.130994E-6|101.517164601
1628899200|2021-08-14|0.100380108032|449177.71|4781948.68|2.144129E-6|102.142895064
1628899200|2021-08-14|0.0990471997359|445116.31|4718451.05|2.105819E-6|100.317867624
1628985600|2021-08-15|0.097764313731|109855.68|4657336.4|2.073968E-6|98.8005366192
1628985600|2021-08-15|0.0979900333263|107296.61|4668089.32|2.098511E-6|99.9697260474
1628985600|2021-08-15|0.0986570380179|123172.84|4699864.36|2.142489E-6|102.064767959
1628985600|2021-08-15|0.0987015902317|174051.3|4701986.76|2.145712E-6|102.218306626
1628985600|2021-08-15|0.0960440313946|211493.47|4575384.88|2.087914E-6|99.46490175
1628985600|2021-08-15|0.0953527242718|219857.72|4542452.11|2.034332E-6|96.9123405379
1629072000|2021-08-16|0.0957832194775|183644.53|4562960.22|2.009278E-6|95.718807897
1629072000|2021-08-16|0.0953127042623|208432.6|4540545.62|2.002402E-6|95.3912461193
1629072000|2021-08-16|0.0972693401679|341010.14|4633756.65|2.060821E-6|98.1742345196
1629072000|2021-08-16|0.0977353285683|457138.72|4655955.59|2.102572E-6|100.163185618
1629072000|2021-08-16|0.10009321033|528785.21|4768281.33|2.151127E-6|102.476268657
1629072000|2021-08-16|0.101161464882|598415.85|4819171.28|2.19571E-6|104.600131914
1629158400|2021-08-17|0.105554698903|522555.7|5028457.96|2.282994E-6|108.75820282
1629158400|2021-08-17|0.106269306694|555784.82|5062500.73|2.305455E-6|109.828208949
1629158400|2021-08-17|0.106815900758|559818.8|5088539.61|2.281059E-6|108.666022492
1629158400|2021-08-17|0.106115029841|670668.75|5055151.23|2.287657E-6|108.980340624
1629158400|2021-08-17|0.107000635169|675484.37|5097340.06|2.33275E-6|111.128499435
1629158400|2021-08-17|0.106341307578|659136.25|5065930.74|2.373959E-6|113.091630595
1629244800|2021-08-18|0.106416234323|321207.22|5069500.13|2.36117E-6|112.482382957
1629244800|2021-08-18|0.106158249584|320059.19|5057210.15|2.335798E-6|111.273701292
1629244800|2021-08-18|0.107496944353|352823.82|5120983.44|2.368968E-6|112.853867344
1629244800|2021-08-18|0.103980107621|407476.7|4953446.93|2.295859E-6|109.371070828
1629244800|2021-08-18|0.104359024036|442476.15|4971497.91|2.276727E-6|108.459652883
1629244800|2021-08-18|0.105395718949|453197.24|5020884.4|2.360751E-6|112.462422443
1629331200|2021-08-19|0.103889575969|263138.19|4949134.15|2.308301E-6|109.963788003
1629331200|2021-08-19|0.105549759642|343795.76|5028222.66|2.37649E-6|113.212203513
1629331200|2021-08-19|0.105991895727|389133.58|5049285.32|2.365531E-6|112.690134187
1629331200|2021-08-19|0.105721103814|407153.34|5036385.22|2.350083E-6|111.954215951
1629331200|2021-08-19|0.113355337809|663391.09|5400067.98|2.48084E-6|118.183271353
1629331200|2021-08-19|0.113350863416|696566.08|5399854.83|2.430576E-6|115.78877441
1629417600|2021-08-20|0.116372792687|666946.19|5543814.74|2.463902E-6|117.376372175
1629417600|2021-08-20|0.117009717108|734408.65|5574156.8|2.48262E-6|118.268067788
1629417600|2021-08-20|0.11702172557|741730.04|5574728.87|2.480281E-6|118.156641675
1629417600|2021-08-20|0.119801607038|839615.74|5707158|2.509781E-6|119.561974722
1629417600|2021-08-20|0.128678543901|1193893.37|6130041.15|2.642032E-6|125.862201954
1629417600|2021-08-20|0.127250841229|1211478.57|6062027.66|2.58565E-6|123.176253042
1629504000|2021-08-21|0.126195304078|872415.21|6011743.55|2.571986E-6|122.525321834
1629504000|2021-08-21|0.126356416303|989609.71|6019418.68|2.585437E-6|123.166106076
1629504000|2021-08-21|0.118020612497|1243526.17|5622314.25|2.415669E-6|115.078628679
1629504000|2021-08-21|0.11768603607|1475324.35|5606375.56|2.394623E-6|114.076030691
1629504000|2021-08-21|0.11124103235|1740845.29|5299345.84|2.242886E-6|106.847521482
1629504000|2021-08-21|0.113602992812|1748833.09|5411865.88|2.308849E-6|109.989893891
1629590400|2021-08-22|0.109387356275|1245495.72|5211039.66|2.228192E-6|106.147522689
1629590400|2021-08-22|0.110101236397|1281216.71|5245047.77|2.239597E-6|106.690838677
1629590400|2021-08-22|0.109991673137|1266643.22|5239828.35|2.234183E-6|106.432924316
1629590400|2021-08-22|0.109770004163|1240878.94|5229268.39|2.245489E-6|106.971524118
1629590400|2021-08-22|0.110029162684|1198060.61|5241614.29|2.257811E-6|107.558524604
1629590400|2021-08-22|0.109584363646|1225239.43|5220424.77|2.247886E-6|107.085713364
1629676800|2021-08-23|0.105580565594|256019.13|5029690.2|2.117112E-6|100.855848032
1629676800|2021-08-23|0.106165836693|322462.73|5057571.59|2.113164E-6|100.667771708
1629676800|2021-08-23|0.111969673806|494174.39|5334057.16|2.224918E-6|105.991554543
1629676800|2021-08-23|0.112035372222|560191.18|5337186.92|2.233601E-6|106.405198691
1629676800|2021-08-23|0.113763016043|667799.82|5419489.13|2.299165E-6|109.528563491
1629676800|2021-08-23|0.114478975334|683438.57|5453596.29|2.310213E-6|110.054872601
1629763200|2021-08-24|0.121308272844|549953.88|5778933.16|2.475618E-6|117.934503692
1629763200|2021-08-24|0.128241939226|825835.33|6109242|2.585279E-6|123.158579353
1629763200|2021-08-24|0.129985984636|856441.24|6192325.55|2.61865E-6|124.748320728
1629763200|2021-08-24|0.117771905384|1218688.69|5610466.24|2.423402E-6|115.447016524
1629763200|2021-08-24|0.114143651252|2008250.96|5437621.98|2.37364E-6|113.076433906
1629763200|2021-08-24|0.114129258163|2143817.82|5436936.32|2.36848E-6|112.830619794
1629849600|2021-08-25|0.114189780205|1909978.23|5439819.49|2.372125E-6|113.004261717
1629849600|2021-08-25|0.100802758076|2401120.89|4802083.05|2.077088E-6|98.9491683414
1629849600|2021-08-25|0.102271797417|2842033.2|4872065.75|2.162805E-6|103.032589928
1629849600|2021-08-25|0.100685885278|2930295.41|4796515.42|2.113014E-6|100.660625923
1629849600|2021-08-25|0.0935401238867|3105016.48|4456102.71|1.915426E-6|91.2478478192
1629849600|2021-08-25|0.0917609117845|3253846.64|4371343.88|1.870616E-6|89.1131707871
1629936000|2021-08-26|0.09234140726|1800886.25|4398997.76|1.893513E-6|90.2039474239
1629936000|2021-08-26|0.0917250225532|1792335.59|4369634.17|1.948121E-6|92.8053856183
1629936000|2021-08-26|0.0948940474579|1746010|4520601.48|2.02811E-6|96.6159344364
1629936000|2021-08-26|0.0935000644518|1797866.53|4454194.35|1.980509E-6|94.3482985776
1629936000|2021-08-26|0.0920980652394|1752034.01|4387405.33|1.960185E-6|93.3800953846
1629936000|2021-08-26|0.0916437948192|1774735.69|4365764.61|1.938789E-6|92.3608239833
1630022400|2021-08-27|0.0904211340986|368745.4|4307519|1.912168E-6|91.0926419282
1630022400|2021-08-27|0.0926639791377|442110.35|4414364.57|1.968429E-6|93.7728264749
1630022400|2021-08-27|0.0915635502047|442846.18|4361941.89|1.938429E-6|92.3436742785
1630022400|2021-08-27|0.0924539008012|434056.25|4404356.77|1.953727E-6|93.072446534
1630022400|2021-08-27|0.100632111755|506699.89|4793953.73|2.088233E-6|99.4800983987
1630022400|2021-08-27|0.102459447429|566188.29|4881005.1|2.090542E-6|99.5900955923
1630108800|2021-08-28|0.120680367645|861203.92|5749020.75|2.456346E-6|117.016416164
1630108800|2021-08-28|0.119062525131|883796.85|5671949.31|2.432757E-6|115.892673806
1630108800|2021-08-28|0.116817083028|917569.54|5564980.02|2.384777E-6|113.606982927
1630108800|2021-08-28|0.114689110014|1010142.79|5463606.77|2.352519E-6|112.070263108
1630108800|2021-08-28|0.111856954873|1122943.02|5328687.41|2.281545E-6|108.689174764
1630108800|2021-08-28|0.112483883667|1127719.33|5358553.3|2.29785E-6|109.465919018
1630195200|2021-08-29|0.123155932064|436179.4|5866952.71|2.495598E-6|118.886319188
1630195200|2021-08-29|0.119418132549|432289.2|5688889.88|2.470255E-6|117.679018844
1630195200|2021-08-29|0.11395743276|466097.57|5428750.83|2.345048E-6|111.714356563
1630195200|2021-08-29|0.111647400288|445815|5318704.56|2.307344E-6|109.918198029
1630195200|2021-08-29|0.105875401282|395602.76|5043735.71|2.169361E-6|103.34490742
1630195200|2021-08-29|0.10196763537|463936.32|4857575.95|2.084455E-6|99.3001204752
1630281600|2021-08-30|0.119452275274|229835.49|5690516.39|2.460093E-6|117.194917428
1630281600|2021-08-30|0.117204571688|241886.69|5583439.36|2.440427E-6|116.258060336
1630281600|2021-08-30|0.114051610604|253140.93|5433237.31|2.376987E-6|113.235879664
1630281600|2021-08-30|0.111923250193|271154.66|5331845.61|2.343897E-6|111.659524792
1630281600|2021-08-30|0.114663359846|564358.76|5462380.07|2.372337E-6|113.014361044
1630281600|2021-08-30|0.108503171004|553663.27|5168918.48|2.241253E-6|106.769727953
1630368000|2021-08-31|0.106966144419|463967.18|5095696.97|2.278737E-6|108.555405913
1630368000|2021-08-31|0.108560215221|496127.11|5171635.97|2.300197E-6|109.577726233
1630368000|2021-08-31|0.106263818795|508000.61|5062239.3|2.241785E-6|106.795071529
1630368000|2021-08-31|0.113407095127|584668.23|5402533.62|2.368636E-6|112.838051351
1630368000|2021-08-31|0.103180369827|586625.35|4915348.7|2.187551E-6|104.211450125
1630368000|2021-08-31|0.104895216014|612531.35|4997041.24|2.232303E-6|106.343364122
1630454400|2021-09-01|0.106756237992|312293.89|5085697.37|2.278312E-6|108.535159766
1630454400|2021-09-01|0.0976331121773|357798.28|4651086.16|2.058894E-6|98.0824350955
1630454400|2021-09-01|0.102168952942|375623.56|4867166.4|2.142737E-6|102.076582271
1630454400|2021-09-01|0.0986668628312|382940.94|4700332.4|2.077561E-6|98.9717013501
1630454400|2021-09-01|0.100023433503|415543.17|4764957.27|2.052764E-6|97.7904117345
1630454400|2021-09-01|0.102106120333|450275.16|4864173.16|2.107259E-6|100.386466898
1630540800|2021-09-02|0.0997868792761|246301.48|4753688.2|2.007372E-6|95.6280089992
1630540800|2021-09-02|0.100728565512|247275.02|4798548.64|2.03525E-6|96.9560726879
1630540800|2021-09-02|0.104756377873|259637.07|4990427.21|2.10343E-6|100.204059357
1630540800|2021-09-02|0.105865938463|320632.43|5043284.91|2.111891E-6|100.607127906
1630540800|2021-09-02|0.107935728869|326435.75|5141886.44|2.178511E-6|103.780798885
1630540800|2021-09-02|0.108484258065|326142.52|5168017.49|2.177939E-6|103.753549546
1630627200|2021-09-03|0.103430675831|178382.41|4927272.88|2.12892E-6|101.418362545
1630627200|2021-09-03|0.106678454214|217389.41|5081991.87|2.154875E-6|102.654817334
1630627200|2021-09-03|0.10641039693|259279.35|5069222.05|2.124584E-6|101.211802329
1630627200|2021-09-03|0.105514756317|255066.81|5026555.15|2.081388E-6|99.1540134837
1630627200|2021-09-03|0.105505921709|269424.6|5026134.29|2.092036E-6|99.6612673984
1630627200|2021-09-03|0.105426579821|387757.27|5022354.57|2.098327E-6|99.960960658
1630713600|2021-09-04|0.1053329123|343314.29|5017892.39|2.118222E-6|100.908726647
1630713600|2021-09-04|0.0990024715278|366641.4|4716320.27|1.968635E-6|93.7826400841
1630713600|2021-09-04|0.103014489205|384411.59|4907446.41|2.04182E-6|97.2690570634
1630713600|2021-09-04|0.0999924294327|393383.85|4763480.29|1.990172E-6|94.8086285081
1630713600|2021-09-04|0.098411559892|398025.17|4688170.18|1.969857E-6|93.8408542289
1630713600|2021-09-04|0.0988357041309|374456.15|4708375.73|1.967845E-6|93.7450056118
1630800000|2021-09-05|0.103888900306|163824.95|4949101.96|2.071548E-6|98.6852516185
1630800000|2021-09-05|0.0966990299225|275144.21|4606587.97|1.944985E-6|92.6559915856
1630800000|2021-09-05|0.0961629174212|265982.26|4581048.43|1.916876E-6|91.3169236728
1630800000|2021-09-05|0.0961772327134|271483.27|4581730.38|1.915743E-6|91.2629492006
1630800000|2021-09-05|0.0956390806333|273684.7|4556093.67|1.900303E-6|90.5274121421
1630800000|2021-09-05|0.0976400711018|310824.08|4651417.68|1.8881E-6|89.946080769
1630886400|2021-09-06|0.102129864111|276277.25|4865304.27|1.970022E-6|93.8487143995
1630886400|2021-09-06|0.102260903929|220200.18|4871546.8|1.975599E-6|94.1143938372
1630886400|2021-09-06|0.103342661102|281241.94|4923079.99|1.992955E-6|94.94120605
1630886400|2021-09-06|0.0869874363485|443742.79|4143943.1|1.688934E-6|80.4581292362
1630886400|2021-09-06|0.0876227657626|506978.09|4174209.19|1.695484E-6|80.7701609588
1630886400|2021-09-06|0.0879025689344|514452.21|4187538.56|1.688066E-6|80.416779083
1630972800|2021-09-07|0.0894195713121|394514.61|4259806.14|1.702981E-6|81.1273059539
1630972800|2021-09-07|0.0887666856857|408813.84|4228703.71|1.684334E-6|80.2389925867
1630972800|2021-09-07|0.0866765082122|523548.96|4129130.98|1.702229E-6|81.0914819244
1630972800|2021-09-07|0.0826469893582|528008.35|3937171.11|1.631123E-6|77.7041051626
1630972800|2021-09-07|0.083883828734|589836.51|3996092.17|1.793591E-6|85.4438222415
1630972800|2021-09-07|0.0815049359035|594427.55|3882765.5|1.753289E-6|83.5238990776
1631059200|2021-09-08|0.0839016798229|309720.4|3996942.57|1.7782E-6|84.7106195368
1631059200|2021-09-08|0.0809706497621|309968.46|3857312.96|1.755254E-6|83.6175085934
1631059200|2021-09-08|0.0864068578142|345153.23|4116285.26|1.869595E-6|89.0645318595
1631059200|2021-09-08|0.0890479610562|407726.97|4242103.22|1.924281E-6|91.6696859699
1631059200|2021-09-08|0.0922176088064|879975.09|4393100.2|1.994387E-6|95.0094243603
1631059200|2021-09-08|0.104844450835|1026625.31|4994622.87|2.27638E-6|108.443122342
1631145600|2021-09-09|0.122291852663|965274.18|5825789.34|2.649906E-6|126.237306825
1631145600|2021-09-09|0.108054650941|996148|5147551.69|2.334186E-6|111.196908088
1631145600|2021-09-09|0.109756950753|1029427.41|5228646.55|2.374678E-6|113.12588266
1631145600|2021-09-09|0.106301121569|1043906.87|5064016.34|2.263725E-6|107.840258128
1631145600|2021-09-09|0.109513427611|1013093.33|5217045.49|2.338382E-6|111.39679885
1631145600|2021-09-09|0.10857307001|1017679.11|5172248.35|2.336458E-6|111.305142557
1631232000|2021-09-10|0.104835248031|337257.32|4994184.46|2.236527E-6|106.544588748
1631232000|2021-09-10|0.106350833447|354902.49|5066384.54|2.276632E-6|108.455127189
1631232000|2021-09-10|0.105398108514|359869.37|5020998.24|2.281426E-6|108.683505731
1631232000|2021-09-10|0.1044994402|373280.02|4978187.11|2.275861E-6|108.418397961
1631232000|2021-09-10|0.103278191966|410278.24|4920008.79|2.259907E-6|107.658374851
1631232000|2021-09-10|0.0944627986645|512460.77|4500057.47|2.117041E-6|100.852465743
1631318400|2021-09-11|0.0966318251338|285053.99|4603386.44|2.129291E-6|101.43603624
1631318400|2021-09-11|0.0949989185357|288466.74|4525597.37|2.096219E-6|99.860538831
1631318400|2021-09-11|0.0898408773368|337746.36|4279876.49|1.974898E-6|94.080999328
1631318400|2021-09-11|0.0901008793774|349429.36|4292262.58|1.973991E-6|94.0377914301
1631318400|2021-09-11|0.0874649126765|367938|4166689.32|1.916609E-6|91.3042042407
1631318400|2021-09-11|0.0876869984767|366176.29|4177269.13|1.930171E-6|91.9502762552
1631404800|2021-09-12|0.088106527634|235428.24|4197254.83|1.959827E-6|93.3630408848
1631404800|2021-09-12|0.0891260966944|239697.3|4245825.48|1.962713E-6|93.5005253725
1631404800|2021-09-12|0.09173806564|243721.08|4370255.53|1.995558E-6|95.0652090176
1631404800|2021-09-12|0.0935489472614|252303.69|4456523.04|2.035761E-6|96.9804157719
1631404800|2021-09-12|0.0902563653551|233833.95|4299669.68|1.966001E-6|93.6571604373
1631404800|2021-09-12|0.0907808075112|233234.14|4324653.27|2.004361E-6|95.4845698177
1631491200|2021-09-13|0.0905312502483|171160.22|4312764.76|2.003866E-6|95.4609888282
1631491200|2021-09-13|0.0879282253215|210167.89|4188760.79|1.966191E-6|93.6662116895
1631491200|2021-09-13|0.0911856996881|395820.71|4343941.69|2.048702E-6|97.5969045435
1631491200|2021-09-13|0.0894094265817|426846.1|4259322.86|1.929205E-6|91.90425744
1631491200|2021-09-13|0.0863788495695|659779.86|4114951|1.942879E-6|92.5556652326
1631491200|2021-09-13|0.086029993154|661943.17|4098332.03|1.905051E-6|90.7535993652
1631577600|2021-09-14|0.0870938788808|621832.91|4149013.86|1.928712E-6|91.8807719071
1631577600|2021-09-14|0.0864874811418|636076.87|4120126.03|1.910661E-6|91.0208508408
1631577600|2021-09-14|0.0883590848477|654839|4209286.26|1.926425E-6|91.771822868
1631577600|2021-09-14|0.0905474994814|670416.38|4313538.85|1.950105E-6|92.8999003535
1631577600|2021-09-14|0.0897940969704|717702.22|4277647.95|1.920141E-6|91.4724629957
1631577600|2021-09-14|0.0910160473105|736408.28|4335859.72|1.948455E-6|92.8212969072
1631664000|2021-09-15|0.0907113405766|274229.36|4321343.98|1.927554E-6|91.8256066009
1631664000|2021-09-15|0.094225723146|379416.71|4488763.57|2.007449E-6|95.6316772
1631664000|2021-09-15|0.0936673170895|407840.02|4462162|1.986976E-6|94.6563761791
1631664000|2021-09-15|0.092806552279|410281.9|4421156.53|1.942959E-6|92.5594762377
1631664000|2021-09-15|0.0934250345652|389338.25|4450620.04|1.942921E-6|92.5576659295
1631664000|2021-09-15|0.0892702324842|454492.22|4252691.88|1.852325E-6|88.2418166438
1631750400|2021-09-16|0.0897898959776|265624.54|4277447.82|1.869824E-6|89.0754411229
1631750400|2021-09-16|0.0902561242146|257599.68|4299658.19|1.869515E-6|89.0607208211
1631750400|2021-09-16|0.0905258212254|288560.79|4312506.13|1.887349E-6|89.9103042842
1631750400|2021-09-16|0.0931151303084|356017.12|4435856.7|1.959918E-6|93.3673760962
1631750400|2021-09-16|0.0996310778637|459192.92|4746266.07|2.098824E-6|99.9846368392
1631750400|2021-09-16|0.0997233619549|446718.12|4750662.34|2.091389E-6|99.6304453222
1631836800|2021-09-17|0.0963342720261|372644.53|4589211.49|2.005912E-6|95.5584570757
1631836800|2021-09-17|0.0969067782405|389784.73|4616484.77|2.016019E-6|96.0399383667
1631836800|2021-09-17|0.109302367115|586057.22|5206990.91|2.287046E-6|108.951233602
1631836800|2021-09-17|0.119880472872|782360.72|5710915.04|2.535445E-6|120.784566799
1631836800|2021-09-17|0.116683028708|795111.86|5558593.89|2.466402E-6|117.495468187
1631836800|2021-09-17|0.11828374185|818358|5634849.31|2.500701E-6|119.129417822
1631923200|2021-09-18|0.118132643558|727592.97|5627651.23|2.481577E-6|118.21838093
1631923200|2021-09-18|0.13069611827|998105.13|6226155.18|2.683307E-6|127.828477224
1631923200|2021-09-18|0.133450094683|1179197.4|6357350.24|2.74494E-6|130.764575396
1631923200|2021-09-18|0.146046581073|1784749.63|6957426.81|3.016107E-6|143.682539841
1631923200|2021-09-18|0.136238811849|1882439.6|6490200.29|2.818277E-6|134.258233425
1631923200|2021-09-18|0.133469588575|1881449.08|6358278.9|2.784595E-6|132.653676561
1632009600|2021-09-19|0.136712692517|1517110.55|6512775.21|2.852598E-6|135.893231246
1632009600|2021-09-19|0.144537303735|1720810.74|6885527.24|3.012113E-6|143.492272067
1632009600|2021-09-19|0.152048133608|1762123.16|7243331.23|3.162102E-6|150.637509489
1632009600|2021-09-19|0.154538773564|1939169.05|7361981.35|3.262535E-6|155.421977733
1632009600|2021-09-19|0.152593520352|1891050.63|7269312.59|3.217825E-6|153.292064636
1632009600|2021-09-19|0.150431463478|1949888.84|7166315.63|3.167033E-6|150.872414347
1632096000|2021-09-20|0.149292484389|977669.2|7112056.48|3.158332E-6|150.457912591
1632096000|2021-09-20|0.151465789402|1278156.47|7215589.28|3.308876E-6|157.629589419
1632096000|2021-09-20|0.118446209546|1582167.29|5642589.02|2.641343E-6|125.82937915
1632096000|2021-09-20|0.0979171169591|2322621.97|4664615.7|2.223263E-6|105.912712885
1632096000|2021-09-20|0.0986008869608|2410472.72|4697189.42|2.237076E-6|106.570742341
1632096000|2021-09-20|0.101543778973|2416651.83|4837384.11|2.334027E-6|111.189333668
1632182400|2021-09-21|0.102753364371|1859563.54|4895006.83|2.405817E-6|114.609294973
1632182400|2021-09-21|0.0999999566572|1863254.2|4763838.87|2.348995E-6|111.902385366
1632182400|2021-09-21|0.10640877694|1855175.24|5069144.87|2.467216E-6|117.534245663
1632182400|2021-09-21|0.113188956337|1671243.81|5392141.84|2.623563E-6|124.982368245
1632182400|2021-09-21|0.104951611343|1709189.33|4999727.82|2.517999E-6|119.95346703
1632182400|2021-09-21|0.105866031817|1740000.25|5043289.36|2.554933E-6|121.712944117
1632268800|2021-09-22|0.106205663663|481328.13|5059468.88|2.519576E-6|120.028592856
1632268800|2021-09-22|0.105493771352|462045.46|5025555.46|2.511133E-6|119.626381702
1632268800|2021-09-22|0.105431670656|588147.68|5022597.09|2.488341E-6|118.540607275
1632268800|2021-09-22|0.105822221869|584281.68|5041202.32|2.49904E-6|119.050290414
1632268800|2021-09-22|0.106240508801|603514.65|5061128.85|2.461535E-6|117.26361201
1632268800|2021-09-22|0.109346292189|612582.58|5209083.43|2.525765E-6|120.323427034
1632355200|2021-09-23|0.108716617185|286286.53|5179086.71|2.492216E-6|118.725205936
1632355200|2021-09-23|0.112889364224|478403.07|5377869.74|2.570447E-6|122.452006304
1632355200|2021-09-23|0.113739324695|663868.78|5418360.51|2.578883E-6|122.853884042
1632355200|2021-09-23|0.114974356093|692532.06|5477195.44|2.60844E-6|124.261932478
1632355200|2021-09-23|0.121963785265|1068077.99|5810160.73|2.71703E-6|129.434987394
1632355200|2021-09-23|0.122462893609|1080167.47|5833937.46|2.740161E-6|130.536911494
1632441600|2021-09-24|0.136818552045|1089109.32|6517818.19|3.075234E-6|146.499256162
1632441600|2021-09-24|0.139784235731|1258272.79|6659098.64|3.162987E-6|150.67966942
1632441600|2021-09-24|0.127032921139|1484772.81|6051646.3|2.993693E-6|142.614772646
1632441600|2021-09-24|0.119295334441|1755397.32|5683039.98|2.847189E-6|135.635555182
1632441600|2021-09-24|0.12162484976|1947887.59|5794014.38|2.897584E-6|138.036292719
1632441600|2021-09-24|0.12022324249|1950520.9|5727244.04|2.802508E-6|133.507023331
1632528000|2021-09-25|0.132457752564|1550034.77|6310076.64|3.120648E-6|148.662706903
1632528000|2021-09-25|0.148780989493|1955537.6|7087689.68|3.500249E-6|166.746294666
1632528000|2021-09-25|0.158233053946|2368466.43|7537970.99|3.704899E-6|176.495495008
1632528000|2021-09-25|0.183984643219|2859215.74|8764735.75|4.320206E-6|205.807741956
1632528000|2021-09-25|0.172010819534|3380173.43|8194321.83|4.028857E-6|191.928338895
1632528000|2021-09-25|0.169697486715|3386593.87|8084118.34|3.973706E-6|189.301033117
1632614400|2021-09-26|0.157547128241|2609575.82|7505294.59|3.716209E-6|177.034285641
1632614400|2021-09-26|0.157908397291|2681995.19|7522504.87|3.752644E-6|178.769991018
1632614400|2021-09-26|0.15986010755|3132868.19|7615481.24|3.688467E-6|175.712700769
1632614400|2021-09-26|0.164099356142|3220079.02|7817432.3|3.793833E-6|180.732169414
1632614400|2021-09-26|0.17801569687|3275184.38|8480384.64|4.120604E-6|196.299020162
1632614400|2021-09-26|0.167228105748|3332340.95|7966480.95|3.839949E-6|182.929062197
1632700800|2021-09-27|0.192538644162|2312932.38|9172234.74|4.351615E-6|207.304016562
1632700800|2021-09-27|0.230233123323|4815878.81|10967939.77|5.216718E-6|248.516147439
1632700800|2021-09-27|0.212551225265|5803498.23|10125602.27|4.878178E-6|232.388640285
1632700800|2021-09-27|0.225921141403|6288789.4|10762523.81|5.187773E-6|247.137253675
1632700800|2021-09-27|0.226012214036|6534576.88|10766862.37|5.249599E-6|250.082546077
1632700800|2021-09-27|0.22278468847|6605493.73|10613108.18|5.170703E-6|246.324065996
1632787200|2021-09-28|0.220799928075|5160844.54|10518557.35|5.191247E-6|247.302749433
1632787200|2021-09-28|0.225887787907|4916566.58|10760934.9|5.320912E-6|253.479783795
1632787200|2021-09-28|0.242695013641|4853387.71|11561604.4|5.790775E-6|275.863309736
1632787200|2021-09-28|0.222923384736|5028734.09|10619715.45|5.30371E-6|252.660307918
1632787200|2021-09-28|0.207062113885|5265825.86|9864109.74|5.001284E-6|238.253214416
1632787200|2021-09-28|0.201284381153|5374603.88|9588867.74|4.810677E-6|229.173000054
1632873600|2021-09-29|0.203272649012|1747126.02|9683585.66|4.893871E-6|233.136229924
1632873600|2021-09-29|0.182210096133|2133230.33|8680199.14|4.311219E-6|205.379615347
1632873600|2021-09-29|0.167448472321|2351525.83|7976978.87|3.961596E-6|188.72413194
1632873600|2021-09-29|0.177242342663|2769928.99|8443543.27|4.204981E-6|200.318606094
1632873600|2021-09-29|0.170944889198|2720198.84|8143542.61|4.143814E-6|197.404707653
1632873600|2021-09-29|0.174368898744|2635605.18|8306656.97|4.228645E-6|201.445921353
1632960000|2021-09-30|0.167803630069|1778456.04|7993898.02|3.905464E-6|186.050092742
1632960000|2021-09-30|0.164509963058|1839021.47|7836992.96|3.78007E-6|180.076521978
1632960000|2021-09-30|0.166842242185|1604103.53|7948099.03|3.866016E-6|184.17085276
1632960000|2021-09-30|0.168882991912|1713978.85|8045317.1|3.91363E-6|186.439107963
1632960000|2021-09-30|0.167592429194|1729345.48|7983836.74|3.867139E-6|184.224350559
1632960000|2021-09-30|0.169437597654|1749322.73|8071737.63|3.873696E-6|184.536715601
1633046400|2021-10-01|0.169278709374|918388.55|8064168.45|3.870736E-6|184.395706022
1633046400|2021-10-01|0.169295516846|973592.91|8064969.13|3.861676E-6|183.964102005
1633046400|2021-10-01|0.16825615185|1017075.31|8015455.44|3.747377E-6|178.519079571
1633046400|2021-10-01|0.171008335349|1062206.93|8146565.08|3.636853E-6|173.253891925
1633046400|2021-10-01|0.173115477323|1147970.89|8246945.97|3.63588E-6|173.207539714
1633046400|2021-10-01|0.171300919317|1166097.11|8160503.31|3.548846E-6|169.061378334
1633132800|2021-10-02|0.169690203993|670988.47|8083771.4|3.552234E-6|169.222777388
1633132800|2021-10-02|0.176957123672|666978.76|8429955.89|3.705554E-6|176.526698218
1633132800|2021-10-02|0.174516960285|669077.63|8313710.39|3.657363E-6|174.230955682
1633132800|2021-10-02|0.184752596536|840983.96|8801319.82|3.869051E-6|184.315435287
1633132800|2021-10-02|0.179823964039|911933.23|8566527.61|3.755512E-6|178.906617978
1633132800|2021-10-02|0.181032347331|901805.22|8624093.07|3.757779E-6|179.014614296
1633219200|2021-10-03|0.17924807564|705332.79|8539093.2|3.769918E-6|179.592896846
1633219200|2021-10-03|0.185515398355|707349.62|8837658.48|3.865098E-6|184.127120544
1633219200|2021-10-03|0.186393901196|962806.06|8879508.96|3.90039E-6|185.808375329
1633219200|2021-10-03|0.204965118052|1448777.07|9764212.19|4.265674E-6|203.209924036
1633219200|2021-10-03|0.218672262292|1766967.36|10417198.74|4.473861E-6|213.1276216
1633219200|2021-10-03|0.212445477361|1866486.43|10120564.61|4.445862E-6|211.793793763
1633305600|2021-10-04|0.204944613705|1790576.09|9763235.4|4.286464E-6|204.200326659
1633305600|2021-10-04|0.200459207091|1902858.44|9549557.76|4.192627E-6|199.730081165
1633305600|2021-10-04|0.212151080548|2039211.69|10106540.02|4.445107E-6|211.757826887
1633305600|2021-10-04|0.199793684179|1995946.48|9517853.31|4.166276E-6|198.474761502
1633305600|2021-10-04|0.192943062814|1972241.89|9191500.6|3.911669E-6|186.34568891
1633305600|2021-10-04|0.192593654069|1941590.49|9174855.33|3.940734E-6|187.730299416
1633392000|2021-10-05|0.191358205405|826749.02|9116000.52|3.883933E-6|185.02439011
1633392000|2021-10-05|0.192100420581|765540.07|9151358.47|3.893457E-6|185.478098313
1633392000|2021-10-05|0.192867865877|719194.52|9187918.34|3.836284E-6|182.754467473
1633392000|2021-10-05|0.187928572944|720366.48|8952618.28|3.742659E-6|178.29432137
1633392000|2021-10-05|0.178221278535|865217.89|8490178.22|3.550753E-6|169.15222488
1633392000|2021-10-05|0.175439986755|976878.92|8357681.9|3.390314E-6|161.509166052
1633478400|2021-10-06|0.175787395433|617294.9|8374231.9|3.428916E-6|163.348103991
1633478400|2021-10-06|0.179680044535|672996.84|8559671.51|3.48832E-6|166.178016034
1633478400|2021-10-06|0.168509654627|868719.03|8027531.9|3.322552E-6|158.281092133
1633478400|2021-10-06|0.16859413776|864322.68|8031556.55|3.12209E-6|148.731401473
1633478400|2021-10-06|0.169648905232|855825.72|8081803.99|3.109289E-6|148.121582111
1633478400|2021-10-06|0.169513750733|825384.23|8075365.45|3.076141E-6|146.542464215
1633564800|2021-10-07|0.169044636964|519264.95|8053017.61|3.083581E-6|146.896893867
1633564800|2021-10-07|0.166796931536|500106.73|7945940.5|3.048442E-6|145.222927824
1633564800|2021-10-07|0.168527010673|496233.08|8028358.72|3.105365E-6|147.934649033
1633564800|2021-10-07|0.168926301313|488018.77|8047380.29|3.095298E-6|147.455073149
1633564800|2021-10-07|0.16910249402|479322.76|8055773.83|3.122042E-6|148.729114763
1633564800|2021-10-07|0.168611481897|485013.64|8032382.79|3.107361E-6|148.029735211
1633651200|2021-10-08|0.167343665997|298837.23|7971986.06|3.081375E-6|146.791803558
1633651200|2021-10-08|0.156562745845|469050.92|7458400.17|2.892304E-6|137.784761815
1633651200|2021-10-08|0.156602593898|556350.8|7460298.47|2.832254E-6|134.924075374
1633651200|2021-10-08|0.156468549235|571245.76|7453912.8|2.885568E-6|137.463869612
1633651200|2021-10-08|0.155168834883|655005.65|7391996.47|2.85709E-6|136.107222886
1633651200|2021-10-08|0.154241157977|656253.73|7347803.42|2.843763E-6|135.472345846
1633737600|2021-10-09|0.151835593964|581551.45|7233206.18|2.812434E-6|133.979882178
1633737600|2021-10-09|0.154194780038|612970.31|7345594.05|2.82309E-6|134.487517032
1633737600|2021-10-09|0.142056083915|784577.6|6767325.88|2.587725E-6|123.275102904
1633737600|2021-10-09|0.142814806151|839135.24|6803470.2|2.585388E-6|123.163771933
1633737600|2021-10-09|0.14302244048|835400.53|6813361.56|2.605093E-6|124.102486623
1633737600|2021-10-09|0.140494860348|860471.81|6692951.67|2.561254E-6|122.014066523
1633824000|2021-10-10|0.137902051542|666383.14|6569434.38|2.534159E-6|120.723303771
1633824000|2021-10-10|0.143079138777|646027.39|6816062.58|2.568367E-6|122.352918462
1633824000|2021-10-10|0.142695323543|598852.43|6797778.23|2.596827E-6|123.708707541
1633824000|2021-10-10|0.139913077198|582889.25|6665236.44|2.535649E-6|120.79428494
1633824000|2021-10-10|0.1371709345|592983.71|6534605.13|2.480452E-6|118.164787774
1633824000|2021-10-10|0.134891664425|589357.78|6426024.33|2.456882E-6|117.041950481
1633910400|2021-10-11|0.138127667641|260404.98|6580182.37|2.492369E-6|118.732494607
1633910400|2021-10-11|0.13227365641|294852.89|6301306.59|2.339187E-6|111.435147847
1633910400|2021-10-11|0.127403426657|338292.22|6069296.59|2.254997E-6|107.424470139
1633910400|2021-10-11|0.134667161755|473803.72|6415329.38|2.353768E-6|112.129763539
1633910400|2021-10-11|0.17514678362|1687191.26|8343714.17|3.049083E-6|145.253464019
1633910400|2021-10-11|0.171591820114|1741204.39|8174361.37|3.000658E-6|142.946574164
1633996800|2021-10-12|0.170732388045|1709170.48|8133419.39|2.989571E-6|142.418407061
1633996800|2021-10-12|0.167913675711|1854947.35|7999140.42|2.918851E-6|139.049418787
1633996800|2021-10-12|0.164114270074|2022776.43|7818142.78|2.883835E-6|137.381312264
1633996800|2021-10-12|0.261578970798|4676284.18|12461206.08|4.584844E-6|218.414675134
1633996800|2021-10-12|0.30384053878|11920334.89|14474479.96|5.432241E-6|258.783320383
1633996800|2021-10-12|0.338054679199|13900518.81|16104387.18|6.03676E-6|287.581643843
1634083200|2021-10-13|0.421038359007|15675576.03|20057597.69|7.485149E-6|356.580591958
1634083200|2021-10-13|0.435966913117|30457034.66|20768770.26|7.893322E-6|376.025304384
1634083200|2021-10-13|0.569422879439|41341555.79|27126400.2|1.0369996E-5|494.01011397
1634083200|2021-10-13|0.501162415108|43606300.24|23874580.27|9.130826E-6|434.978026478
1634083200|2021-10-13|0.452569793353|41187447.63|21559705.06|7.952163E-6|378.828395945
1634083200|2021-10-13|0.429697512236|40919301.54|20470105.97|7.469326E-6|355.826809303
1634169600|2021-10-14|0.444805144591|35084162.54|21189809.55|7.631244E-6|363.540325367
1634169600|2021-10-14|0.499854089955|30824294.46|23812253.74|8.621009E-6|410.691155536
1634169600|2021-10-14|0.450303276236|27158079.95|21451731.79|7.834643E-6|373.229930084
1634169600|2021-10-14|0.414244939524|25362176.78|19733969.99|7.216005E-6|343.758999884
1634169600|2021-10-14|0.405125081007|25135161.11|19299514.43|7.07779E-6|337.174657017
1634169600|2021-10-14|0.400248873245|25134048.86|19067219.65|6.931479E-6|330.204633734
1634256000|2021-10-15|0.365514484904|9282815.07|17412528.64|6.38538E-6|304.189346029
1634256000|2021-10-15|0.379695453285|8815797.52|18088087.42|6.381849E-6|304.021134871
1634256000|2021-10-15|0.331409180592|9137680.53|15787806.2|5.583578E-6|265.992774277
1634256000|2021-10-15|0.317302524458|9545515.94|15115787.54|5.275603E-6|251.32133515
1634256000|2021-10-15|0.33928937334|10083310.28|16163206.05|5.48657E-6|261.371467502
1634256000|2021-10-15|0.336780862568|9985301.09|16043704.58|5.509716E-6|262.47410601
1634342400|2021-10-16|0.333099175574|6482920.38|15868314.87|5.430988E-6|258.723629353
1634342400|2021-10-16|0.32547977751|6130873.75|15505338.87|5.239927E-6|249.62178729
1634342400|2021-10-16|0.3100266435|6077757.43|14769176.14|5.049501E-6|240.550195449
1634342400|2021-10-16|0.305977961245|5790907.36|14576303.36|5.020269E-6|239.157629508
1634342400|2021-10-16|0.325864127918|6166847.72|15523648.71|5.380285E-6|256.308219114
1634342400|2021-10-16|0.332904475699|6204215.62|15859039.68|5.48182E-6|261.145185014
1634428800|2021-10-17|0.323739267233|2955217.19|15422423.73|5.298243E-6|252.399868786
1634428800|2021-10-17|0.305432777799|2969273.16|14550331.69|5.033822E-6|239.803272905
1634428800|2021-10-17|0.317047966657|2670772.56|15103660.81|5.180597E-6|246.795400413
1634428800|2021-10-17|0.300858337345|2781980.9|14332412.62|4.937475E-6|235.213455028
1634428800|2021-10-17|0.321224373286|2993195.68|15302618.18|5.265013E-6|250.816844399
1634428800|2021-10-17|0.319865606621|3227043.15|15237888.7|5.283603E-6|251.702442471
1634515200|2021-10-18|0.362186537729|2618248.17|17253990.54|5.818579E-6|277.187848151
1634515200|2021-10-18|0.403636410491|3679046.87|19228596.54|6.471219E-6|308.278579531
1634515200|2021-10-18|0.366356826233|4196535.92|17452656.45|5.990088E-6|285.358264084
1634515200|2021-10-18|0.359107681622|4340629.69|17107318.73|5.804434E-6|276.51400281
1634515200|2021-10-18|0.388115370313|5057273.66|18489198.87|6.274759E-6|298.919537556
1634515200|2021-10-18|0.398064835161|5035889.16|18963175.55|6.440711E-6|306.825226876
1634601600|2021-10-19|0.435006266462|4971079.01|20723006.58|7.03999E-6|335.373925254
1634601600|2021-10-19|0.455976992016|4976272.67|21722018.59|7.302161E-6|347.8633347
1634601600|2021-10-19|0.458425466797|5561798.97|21838660.03|7.381289E-6|351.632866692
1634601600|2021-10-19|0.418513726416|6019223.9|19937328.2|6.670016E-6|317.748952299
1634601600|2021-10-19|0.407955615541|6181022.13|19434356.6|6.431218E-6|306.372995549
1634601600|2021-10-19|0.400662838893|6198115.5|19086940.32|6.250467E-6|297.762305411
1634688000|2021-10-20|0.391271114599|4094870.4|18639533.51|6.127575E-6|291.907925952
1634688000|2021-10-20|0.416394348161|4775520.87|19836364.4|6.527334E-6|310.95180892
1634688000|2021-10-20|0.425965059858|5235431.9|20292297.88|6.652121E-6|316.896463083
1634688000|2021-10-20|0.414171309156|5174100.63|19730462.35|6.273861E-6|298.876758272
1634688000|2021-10-20|0.434454187107|5317998.67|20696706.4|6.544844E-6|311.785957465
1634688000|2021-10-20|0.44456781278|5453506.76|21178503.44|6.755317E-6|321.812556398
1634774400|2021-10-21|0.452453168323|3524502.47|21554149.23|6.965837E-6|331.841394252
1634774400|2021-10-21|0.443230447401|3442629.14|21114793.48|6.833438E-6|325.534116563
1634774400|2021-10-21|0.426742931535|3517823.87|20329354.45|6.438838E-6|306.736000236
1634774400|2021-10-21|0.403811168801|3861130.33|19236921.75|6.226836E-6|296.636562178
1634774400|2021-10-21|0.360299073349|4531009.56|17164074.73|5.760027E-6|274.398523859
1634774400|2021-10-21|0.379780557687|4644256.52|18092141.66|6.072044E-6|289.262517499
1634860800|2021-10-22|0.374921084237|2923123.43|17860644.07|5.986752E-6|285.199342216
1634860800|2021-10-22|0.408391398582|3443365.89|19455116.61|6.481009E-6|308.744959574
1634860800|2021-10-22|0.399388492968|3450509.41|19026232.51|6.305087E-6|300.364315372
1634860800|2021-10-22|0.413912582747|3809689.49|19718137.04|6.623807E-6|315.547629129
1634860800|2021-10-22|0.392195778129|3482828.95|18683583.01|6.469008E-6|308.173250964
1634860800|2021-10-22|0.38452845135|3633316.08|18318323.76|6.365242E-6|303.230003807
1634947200|2021-10-23|0.384279164079|2729331.89|18306448.11|6.293844E-6|299.828716643
1634947200|2021-10-23|0.38084857|2722264.79|18143020.07|6.245982E-6|297.548647177
1634947200|2021-10-23|0.37750163493|2785075.57|17983577.4|6.218852E-6|296.256217014
1634947200|2021-10-23|0.3732761637|2561906.34|17782282.68|6.080125E-6|289.647483536
1634947200|2021-10-23|0.369453303216|2730625.82|17600167.68|6.032504E-6|287.378894723
1634947200|2021-10-23|0.371609756447|2641265.86|17702897.69|6.082978E-6|289.783395931
1635033600|2021-10-24|0.372508889687|1168020.28|17745730.96|6.100629E-6|290.624261375
1635033600|2021-10-24|0.377143586128|1050619.16|17966520.53|6.183869E-6|294.58968263
1635033600|2021-10-24|0.3732494998|1202673.16|17781012.45|6.135785E-6|292.29903733
1635033600|2021-10-24|0.361546187973|1333602.93|17223485.29|5.971245E-6|284.460613447
1635033600|2021-10-24|0.363281947148|1455573.18|17306174.1|6.029345E-6|287.228405094
1635033600|2021-10-24|0.359481246241|1503334.4|17125114.75|5.899997E-6|281.066472051
1635120000|2021-10-25|0.359283455054|987433.37|17115692.29|5.822451E-6|277.372303923
1635120000|2021-10-25|0.333192096932|1483689.53|15872741.5|5.385465E-6|256.554986116
1635120000|2021-10-25|0.335262182986|1713281.69|15971357.1|5.345163E-6|254.635062835
1635120000|2021-10-25|0.353028600291|1930859.06|16817720.96|5.57959E-6|265.802792221
1635120000|2021-10-25|0.350508302041|2066491.85|16697657.96|5.550714E-6|264.427185508
1635120000|2021-10-25|0.345214652495|2098849.31|16445476.92|5.49417E-6|261.733519352
1635206400|2021-10-26|0.336689230576|1962685.23|16039339.38|5.36808E-6|255.726792305
1635206400|2021-10-26|0.332650034398|1606653.38|15846918.5|5.328985E-6|253.864368707
1635206400|2021-10-26|0.333460577555|1673446.1|15885531.49|5.318592E-6|253.369262772
1635206400|2021-10-26|0.336553129879|1589094.94|16032855.76|5.402999E-6|257.390277932
1635206400|2021-10-26|0.328916792057|1574162.57|15669072.77|5.26735E-6|250.928175296
1635206400|2021-10-26|0.332833531018|1563331.11|15855659.99|5.479465E-6|261.03299659
1635292800|2021-10-27|0.328261481729|853933.79|15637854.83|5.421671E-6|258.279782287
1635292800|2021-10-27|0.358220113946|1716519.52|17065036.42|5.873691E-6|279.813296162
1635292800|2021-10-27|0.337162636955|2279245.56|16061891.71|5.720801E-6|272.529859733
1635292800|2021-10-27|0.341925460968|2432010.67|16288785.07|5.790428E-6|275.846779261
1635292800|2021-10-27|0.334471683549|2513878.4|15933698.97|5.6735E-6|270.276515331
1635292800|2021-10-27|0.325097268688|2568716.19|15487116.76|5.526408E-6|263.269286465
1635379200|2021-10-28|0.330210027684|2260934.89|15730680.46|5.601333E-6|266.838594185
1635379200|2021-10-28|0.330069780032|2037213.48|15723999.29|5.593715E-6|266.475684869
1635379200|2021-10-28|0.32672685892|1940320.5|15564747.84|5.351843E-6|254.953287433
1635379200|2021-10-28|0.334359261398|2073231.31|15928343.36|5.435375E-6|258.932619148
1635379200|2021-10-28|0.339011767408|2057106.66|16149981.34|5.54228E-6|264.025403205
1635379200|2021-10-28|0.338441929537|2041237.4|16122835.17|5.571568E-6|265.420636933
1635465600|2021-10-29|0.342673013533|1175029.02|16324397.28|5.574376E-6|265.554405565
1635465600|2021-10-29|0.342813407859|1284123.62|16331085.44|5.623294E-6|267.884781233
1635465600|2021-10-29|0.348653915024|1254380.46|16609317.92|5.727392E-6|272.843844515
1635465600|2021-10-29|0.342297698585|1399328.83|16306517.88|5.577634E-6|265.709611619
1635465600|2021-10-29|0.336995130923|1460147.63|16053911.99|5.401272E-6|257.308006453
1635465600|2021-10-29|0.336921806124|1464361.47|16050418.91|5.400063E-6|257.250411564
1635552000|2021-10-30|0.341234669655|1060178.06|16255876.87|5.501721E-6|262.093237007
1635552000|2021-10-30|0.343297383253|1207966.23|16354141.26|5.575508E-6|265.60833224
1635552000|2021-10-30|0.333657878822|1204780.76|15894930.61|5.433666E-6|258.851205111
1635552000|2021-10-30|0.320419103721|997109.42|15264256.42|5.200881E-6|247.761697951
1635552000|2021-10-30|0.312666374732|1229665.13|14894928.74|5.088542E-6|242.410046637
1635552000|2021-10-30|0.30032976941|1459079.07|14307232.49|4.87964E-6|232.458287717
1635638400|2021-10-31|0.295896558578|1259696.56|14096041.38|4.759774E-6|226.748062181
1635638400|2021-10-31|0.276212455279|1792309|13158322.01|4.507741E-6|214.741610966
1635638400|2021-10-31|0.282452086623|1974256.97|13455568.12|4.654124E-6|221.715064206
1635638400|2021-10-31|0.275172530707|2021444.63|13108781.65|4.552021E-6|216.851039607
1635638400|2021-10-31|0.288626605119|2140519.34|13749712.36|4.753836E-6|226.465185285
1635638400|2021-10-31|0.286835706856|1983873.57|13664396.81|4.662869E-6|222.131662015
1635724800|2021-11-01|0.286094086926|1487775.73|13629067.22|4.664697E-6|222.218745089
1635724800|2021-11-01|0.284620796552|1306106.3|13558882.01|4.69441E-6|223.634225143
1635724800|2021-11-01|0.288132982946|1232169.3|13726196.98|4.649494E-6|221.4944983
1635724800|2021-11-01|0.283309053401|1333269.6|13496392.65|4.572668E-6|217.834629869
1635724800|2021-11-01|0.306407414857|1839738.18|14596761.85|5.041093E-6|240.149651793
1635724800|2021-11-01|0.323255579363|2234378.8|15399381.61|5.31068E-6|252.992347695
1635811200|2021-11-02|0.305329864361|1931346.98|14545429.06|4.974554E-6|236.979839701
1635811200|2021-11-02|0.298392599674|1962420.18|14214948.8|4.834596E-6|230.312463124
1635811200|2021-11-02|0.305382090244|2031963.75|14547917.02|4.838802E-6|230.512830389
1635811200|2021-11-02|0.301490219824|2188550.87|14362514.5|4.75219E-6|226.386772419
1635811200|2021-11-02|0.315946382738|2380288.33|15051183.11|4.978104E-6|237.148956083
1635811200|2021-11-02|0.313969981138|2222607.59|14957030.48|4.980926E-6|237.28339165
1635897600|2021-11-03|0.312985250179|1240867.52|14910119.46|4.956847E-6|236.136306336
1635897600|2021-11-03|0.314443176961|1489012.71|14979572.77|4.981211E-6|237.296968496
1635897600|2021-11-03|0.339437802329|1740077.72|16170276.97|5.35851E-6|255.270892788
1635897600|2021-11-03|0.333553532415|2149467.67|15889959.71|5.384688E-6|256.517971048
1635897600|2021-11-03|0.344248291197|2301907.39|16399441|5.505971E-6|262.295700142
1635897600|2021-11-03|0.347498309538|2264988.02|16554266.71|5.510426E-6|262.507929351
1635984000|2021-11-04|0.344419435611|1934874.49|16407594.05|5.518678E-6|262.901041447
1635984000|2021-11-04|0.344313900741|2231455.77|16402566.54|5.517171E-6|262.829250417
1635984000|2021-11-04|0.338600891418|2310754.3|16130407.86|5.476087E-6|260.872073954
1635984000|2021-11-04|0.367424010332|2794738.82|17503495.4|5.910923E-6|281.586969362
1635984000|2021-11-04|0.340659961628|2756035.19|16228498.69|5.58972E-6|266.285369328
1635984000|2021-11-04|0.341017658314|2821621.31|16245538.79|5.552052E-6|264.490925707
1636070400|2021-11-05|0.339655073788|2180669.75|16180627.43|5.503357E-6|262.171173356
1636070400|2021-11-05|0.35299046352|2404166.81|16815904.19|5.672728E-6|270.23973847
1636070400|2021-11-05|0.330424076439|2563062.31|15740877.4|5.348719E-6|254.804465018
1636070400|2021-11-05|0.331607364435|2391458.18|15797247.36|5.361909E-6|255.432815671
1636070400|2021-11-05|0.323322613144|2370424.54|15402574.99|5.293952E-6|252.195452339
1636070400|2021-11-05|0.319576003766|2400160.63|15224092.48|5.227942E-6|249.050840959
1636156800|2021-11-06|0.312571690309|1677198.24|14890418.13|5.107092E-6|243.293739216
1636156800|2021-11-06|0.312078548468|1440841.78|14866925.63|5.072393E-6|241.640733935
1636156800|2021-11-06|0.325189509433|1549776.2|15491510.96|5.326698E-6|253.755419698
1636156800|2021-11-06|0.317896632153|1532492.97|15144089.89|5.246691E-6|249.944013534
1636156800|2021-11-06|0.31108003598|1631497.73|14819358.09|5.119498E-6|243.884741314
1636156800|2021-11-06|0.310577649419|1525895.42|14795425.19|5.052681E-6|240.701685663
1636243200|2021-11-07|0.311146473201|1106493.61|14822523.05|5.023493E-6|239.311215769
1636243200|2021-11-07|0.339834551101|1873904.74|16189177.45|5.4818E-6|261.144232268
1636243200|2021-11-07|0.354713509255|2567077.46|16897987.35|5.720683E-6|272.524238421
1636243200|2021-11-07|0.324216091275|3096656.95|15445138.87|5.233678E-6|249.324094905
1636243200|2021-11-07|0.336755638483|3174448.7|16042502.95|5.390233E-6|256.782126034
1636243200|2021-11-07|0.341804551697|3237837.2|16283025.14|5.432805E-6|258.810188327
1636329600|2021-11-08|0.352168541853|2989232.73|16776749.15|5.399947E-6|257.244885547
1636329600|2021-11-08|0.348663714146|3112955.35|16609784.73|5.316435E-6|253.266506661
1636329600|2021-11-08|0.342789944063|2721677.72|16329967.67|5.180405E-6|246.786253893
1636329600|2021-11-08|0.333851999666|2252432.57|15904178.21|5.101236E-6|243.01476857
1636329600|2021-11-08|0.361670817884|2611308.77|17229422.46|5.479992E-6|261.058101944
1636329600|2021-11-08|0.362402995844|2818815.19|17264302.26|5.474957E-6|260.818242654
1636416000|2021-11-09|0.351964786468|2352881.84|16767042.56|5.210274E-6|248.209165422
1636416000|2021-11-09|0.386992873559|2708650.94|18435724.91|5.680324E-6|270.601599716
1636416000|2021-11-09|0.361833926101|3246551.81|17237192.68|5.302281E-6|252.592232645
1636416000|2021-11-09|0.479427280182|6881889.15|22839153.01|7.044516E-6|335.589536633
1636416000|2021-11-09|0.457493926966|10296697.97|21794282.95|6.845482E-6|326.107873446
1636416000|2021-11-09|0.45554944819|11022853.58|21701651.08|6.718798E-6|320.072849287
1636502400|2021-11-10|0.451652930304|10378805.3|21516027.16|6.734836E-6|320.836874006
1636502400|2021-11-10|0.529687201376|14845331.06|25233455.71|7.971753E-6|379.761632402
1636502400|2021-11-10|0.482059251108|17717187.82|22964535.92|7.232403E-6|344.540174469
1636502400|2021-11-10|0.483244353061|18290458.67|23020992.29|7.108234E-6|338.624960795
1636502400|2021-11-10|0.550409835079|18968040.31|26220649.02|8.020821E-6|382.099153921
1636502400|2021-11-10|0.553504028998|20292712.69|26368051.49|8.600888E-6|409.732623002
1636588800|2021-11-11|0.521153695993|18259498.27|24826933.09|8.029096E-6|382.493361743
1636588800|2021-11-11|0.526570990818|16827669.72|25085004.4|8.142426E-6|387.892222698
1636588800|2021-11-11|0.575835538535|16827555.52|27431889.08|8.804032E-6|419.410079995
1636588800|2021-11-11|0.532489286579|15582819.05|25366942.59|8.217211E-6|391.454861048
1636588800|2021-11-11|0.567080932393|14805809.18|27014833.57|8.727103E-6|415.745304817
1636588800|2021-11-11|0.584363997306|14037721.94|27838171.29|8.980192E-6|427.802062183
1636675200|2021-11-12|0.552419382576|7429194.86|26316380.66|8.47439E-6|403.706459504
1636675200|2021-11-12|0.515194285156|7616293.9|24543036.23|7.971467E-6|379.748007741
1636675200|2021-11-12|0.501894607094|7476971.82|23909460.73|7.862302E-6|374.547560901
1636675200|2021-11-12|0.467931574737|7080089.95|22291515.89|7.31566E-6|348.506405509
1636675200|2021-11-12|0.478894289096|7809029.45|22813762.16|7.541514E-6|359.265730746
1636675200|2021-11-12|0.543201711773|8954932.41|25877265.49|8.490943E-6|404.495018166
1636761600|2021-11-13|0.522487625811|7020758.26|24890479.38|8.181279E-6|389.743117716
1636761600|2021-11-13|0.501784144885|6476422.15|23904198.48|7.882558E-6|375.512524425
1636761600|2021-11-13|0.502867310817|6471951.53|23955798.79|7.930269E-6|377.785400697
1636761600|2021-11-13|0.505041990993|6349938.25|24059397.09|7.94848E-6|378.652943701
1636761600|2021-11-13|0.505428941048|6275757.11|24077830.77|7.81788E-6|372.431367365
1636761600|2021-11-13|0.496349335154|5449086.84|23645292.79|7.727282E-6|368.115422788
1636848000|2021-11-14|0.494902579607|3526886.32|23576371.66|7.642075E-6|364.056296891
1636848000|2021-11-14|0.474958543162|3448452.62|22626269.49|7.318201E-6|348.627454736
1636848000|2021-11-14|0.469446414363|3466804.35|22363680.44|7.305232E-6|348.009632174
1636848000|2021-11-14|0.471705241731|3474133.26|22471287.38|7.293628E-6|347.456836031
1636848000|2021-11-14|0.463422511896|3510672.71|22076711.31|7.218836E-6|343.893864185
1636848000|2021-11-14|0.465037280582|3367730.98|22153636.32|7.225223E-6|344.19813068
1636934400|2021-11-15|0.473720473538|2911354.88|22567289.82|7.181234E-6|342.102564689
1636934400|2021-11-15|0.456798829026|3431453.43|21761169.59|6.94672E-6|330.93069073
1636934400|2021-11-15|0.442201133265|3651337.11|21065758.59|6.702731E-6|319.307442966
1636934400|2021-11-15|0.429124407247|3811796.67|20442804.16|6.550313E-6|312.046491843
1636934400|2021-11-15|0.431045563229|3694901.73|20534324.98|6.727484E-6|320.486636537
1636934400|2021-11-15|0.426468465363|3734408.92|20316279.31|6.671272E-6|317.808786142
1637020800|2021-11-16|0.41168222409|3093510.28|19611886.3|6.619344E-6|315.335018886
1637020800|2021-11-16|0.368018374159|4914921.46|17531809.95|6.041093E-6|287.788061149
1637020800|2021-11-16|0.362736661019|4967151.55|17280197.53|6.02242E-6|286.898509007
1637020800|2021-11-16|0.380028356308|5801463.11|18103946.39|6.269645E-6|298.675914785
1637020800|2021-11-16|0.383054131105|5865289.47|18248089.49|6.3225E-6|301.193842937
1637020800|2021-11-16|0.368060289423|6000427.79|17533806.72|6.081204E-6|289.698885278
1637107200|2021-11-17|0.361506010178|5705320.08|17221571.29|6.076896E-6|289.493659135
1637107200|2021-11-17|0.361396409224|4253058.46|17216350.07|5.995206E-6|285.602077396
1637107200|2021-11-17|0.355812457734|4608458.37|16950339.5|6.030575E-6|287.287000239
1637107200|2021-11-17|0.383916590623|4653955.51|18289175.69|6.375533E-6|303.720250706
1637107200|2021-11-17|0.397022416683|5284096.99|18913516.4|6.600747E-6|314.449087484
1637107200|2021-11-17|0.391304951367|5302243.52|18641145.44|6.524194E-6|310.802224219
1637193600|2021-11-18|0.419741545424|4662291.49|19995819.55|6.934509E-6|330.348978183
1637193600|2021-11-18|0.398185030164|5199188.74|18968901.45|6.659718E-6|317.258372005
1637193600|2021-11-18|0.385182905788|5053116.16|18349500.93|6.494716E-6|309.397939242
1637193600|2021-11-18|0.401156931551|4988490.16|19110478.11|6.782418E-6|323.103604918
1637193600|2021-11-18|0.349532071597|3816506.05|16651151.9|6.061726E-6|288.770984422
1637193600|2021-11-18|0.353466928738|6042569.13|16838602.23|6.139742E-6|292.487542475
1637280000|2021-11-19|0.354237483783|4891151.46|16875310.25|6.235825E-6|297.064783817
1637280000|2021-11-19|0.357043035448|4578124.97|17008962.27|6.316732E-6|300.919064625
1637280000|2021-11-19|0.365902169342|4791749.48|17430997.31|6.406498E-6|305.195373959
1637280000|2021-11-19|0.365537107149|4648186.42|17413606.33|6.341758E-6|302.111263377
1637280000|2021-11-19|0.374792884754|3468047.95|17854536.85|6.453877E-6|307.452434156
1637280000|2021-11-19|0.377156069701|3365909.93|17967115.23|6.513455E-6|310.290635448
1637366400|2021-11-20|0.392363053907|2746838.18|18691551.76|6.656307E-6|317.095877357
1637366400|2021-11-20|0.377753146143|3105093.32|17995559|6.460506E-6|307.768229279
1637366400|2021-11-20|0.374017030767|2880533.69|17817576.4|6.387887E-6|304.308775522
1637366400|2021-11-20|0.376925316006|3084130.86|17956122.49|6.44406E-6|306.984768014
1637366400|2021-11-20|0.362614045701|3038413.32|17274356.33|6.255029E-6|297.979631736
1637366400|2021-11-20|0.359067494422|3051426.49|17105404.27|6.022762E-6|286.914801346
1637452800|2021-11-21|0.353433317889|2400312.44|16837001.07|5.952471E-6|283.566250049
1637452800|2021-11-21|0.369224579614|2786701.65|17589271.66|6.260979E-6|298.263080436
1637452800|2021-11-21|0.35380143919|3319759.66|16854537.78|6.002343E-6|285.942072745
1637452800|2021-11-21|0.350423177527|3297231.05|16693602.77|5.947315E-6|283.320626388
1637452800|2021-11-21|0.359357490322|3464126.33|17119219.22|6.037073E-6|287.596554733
1637452800|2021-11-21|0.368404022773|3539882.83|17550181.63|6.185439E-6|294.664474872
1637539200|2021-11-22|0.359786453672|2912978.73|17139654.35|6.187025E-6|294.740029461
1637539200|2021-11-22|0.354625343204|2560440.95|16893787.26|6.170053E-6|293.93151043
1637539200|2021-11-22|0.351210737123|2448376.75|16731120.85|6.138934E-6|292.449050634
1637539200|2021-11-22|0.352508664231|2805547.89|16792952.04|5.98457E-6|285.095395341
1637539200|2021-11-22|0.356136258798|3339133.51|16965764.87|6.204155E-6|295.55607537
1637539200|2021-11-22|0.358749266004|3473295.54|17090244.38|6.378339E-6|303.853924114
1637625600|2021-11-23|0.362477853121|2655495.78|36534580.81|6.358723E-6|640.903374625
1637625600|2021-11-23|0.391861313133|3178279.07|39496175.24|6.919456E-6|697.420331078
1637625600|2021-11-23|0.357427118298|3988778.82|36025511.14|6.30626E-6|635.615565388
1637625600|2021-11-23|0.371798742068|4410622.27|37474044.47|6.558544E-6|661.04357467
1637625600|2021-11-23|0.362514589409|4550113.37|36538283.5|6.325056E-6|637.510036928
1637625600|2021-11-23|0.363713551001|4464210.08|36659128.29|6.306884E-6|635.678459132
1637712000|2021-11-24|0.373027158558|3992409.08|37597858.05|6.531383E-6|658.305984619
1637712000|2021-11-24|0.392275073425|4186310.63|39537878.64|6.915626E-6|697.034300753
1637712000|2021-11-24|0.383358398494|4088472.06|38639156.2|6.766537E-6|682.007440305
1637712000|2021-11-24|0.395017784004|5735798.52|39814319.76|7.037526E-6|709.320749166
1637712000|2021-11-24|0.410588899336|6600695.94|41383751.29|7.264007E-6|732.148042831
1637712000|2021-11-24|0.407666462434|6780207.32|41089195.34|7.105169E-6|716.138568823
1637798400|2021-11-25|0.420423766275|5919289.99|42375019.41|7.274158E-6|733.171174343
1637798400|2021-11-25|0.429798478115|6575224.94|43319907.94|7.501974E-6|756.133024187
1637798400|2021-11-25|0.428241933306|6735329.34|43163021.91|7.476985E-6|753.61435272
1637798400|2021-11-25|0.481089592088|8334679.72|48489601.3|8.197993E-6|826.285620325
1637798400|2021-11-25|0.570048001033|15363997.08|57455826.82|9.656038E-6|973.243737527
1637798400|2021-11-25|0.540032006457|15862223.53|54430478.46|9.167993E-6|924.053092301
1637884800|2021-11-26|0.516231104885|16530098.48|52031556.83|8.776549E-6|884.598978526
1637884800|2021-11-26|0.510522426748|19477209.24|51456172.27|8.830131E-6|889.999573177
1637884800|2021-11-26|0.459441228805|22150950.2|46307636.6|8.353629E-6|841.972360708
1637884800|2021-11-26|0.461385402|22943700.61|46503592.17|8.496957E-6|856.418563096
1637884800|2021-11-26|0.487664852006|22128874.95|49152329.69|8.970375E-6|904.134935353
1637884800|2021-11-26|0.474293636608|21334411.6|47804628.73|8.686605E-6|875.533414108
1637971200|2021-11-27|0.473949582349|15593009.15|47769951.09|8.743163E-6|881.23396335
1637971200|2021-11-27|0.521439139337|14550410.25|52556480.92|9.559169E-6|963.480194061
1637971200|2021-11-27|0.526975884217|12775978.8|53114536.12|9.567278E-6|964.29750985
1637971200|2021-11-27|0.501706670468|11819963.2|50567621.54|9.157817E-6|923.027441028
1637971200|2021-11-27|0.506667335623|10774938.53|51067612.97|9.226417E-6|929.941717826
1637971200|2021-11-27|0.50356192279|14451907.5|50754614.66|9.280928E-6|935.435947414
1638057600|2021-11-28|0.494023888791|14259041.64|49793264.69|9.022476E-6|909.386258074
1638057600|2021-11-28|0.467339516137|15382682.9|47103714.53|8.646819E-6|871.523335187
1638057600|2021-11-28|0.470074740932|14610384.46|47379401.14|8.633034E-6|870.133928342
1638057600|2021-11-28|0.469302449791|13631271.06|47301560.98|8.624938E-6|869.317922668
1638057600|2021-11-28|0.450657644559|12990166.25|45422328.53|8.311828E-6|837.759187399
1638057600|2021-11-28|0.446896280091|9345777.88|45043216.06|8.127317E-6|819.162100755
1638144000|2021-11-29|0.475796100314|7705594.28|47956063.86|8.233206E-6|829.834781007
1638144000|2021-11-29|0.488298384733|5956605.77|49216184.22|8.519214E-6|858.661873033
1638144000|2021-11-29|0.480950413457|6947222.97|48764143.56|8.401904E-6|851.879198706
1638144000|2021-11-29|0.447824318549|8669863.59|45405448.77|7.860574E-6|796.993095901
1638144000|2021-11-29|0.460515823491|9030542.56|46692255.79|8.019005E-6|813.0566064
1638144000|2021-11-29|0.467320166128|9571979.48|47382156.32|8.039706E-6|815.155505945
1638230400|2021-11-30|0.470777991896|7818770.68|47732749.45|8.155972E-6|826.943856125
1638230400|2021-11-30|0.476469499302|8627373.54|48309818.26|8.326616E-6|844.245657425
1638230400|2021-11-30|0.449559562737|8231748.03|45581387.28|7.889727E-6|799.948953885
1638230400|2021-11-30|0.462223885197|6943425.73|46865438.23|7.985135E-6|809.622486171
1638230400|2021-11-30|0.467004752329|7141266.9|47350176.13|8.210813E-6|832.504251363
1638230400|2021-11-30|0.474566975971|7239815.4|48116919.12|8.247741E-6|836.248425857
1638316800|2021-12-01|0.488074841003|7223607.35|49486497.88|8.468168E-6|858.597785779
1638316800|2021-12-01|0.475428618517|6236668.69|48204282.1|8.316347E-6|843.204471115
1638316800|2021-12-01|0.476919988085|6306333.85|48355493.86|8.374837E-6|849.134842844
1638316800|2021-12-01|0.47594082547|5824500.71|48256215.38|8.337636E-6|845.362988516
1638316800|2021-12-01|0.497814929508|6372504.99|50474057.22|8.513246E-6|863.168298622
1638316800|2021-12-01|0.499093357383|7285127.92|50603678.57|8.795709E-6|891.807563549
1638403200|2021-12-02|0.486020373486|4919052.65|49278192.93|8.533281E-6|865.199671421
1638403200|2021-12-02|0.546807364667|7997462.46|55441459.42|9.662862E-6|979.729253977
1638403200|2021-12-02|0.531440741176|9725162.86|53883418.9|9.320462E-6|945.01290431
1638403200|2021-12-02|0.51774390482|10735566.84|52494680.11|9.148763E-6|927.604135203
1638403200|2021-12-02|0.502730066477|12390024.91|50972408.9|8.920861E-6|904.496876065
1638403200|2021-12-02|0.50367025958|12443495.13|51067736.21|8.837088E-6|896.003030286
1638489600|2021-12-03|0.514106704148|11184772.33|52125899.94|9.078462E-6|920.476231885
1638489600|2021-12-03|0.504763910939|9007332.42|51178622.85|8.918431E-6|904.250495471
1638489600|2021-12-03|0.501998990566|7065896.66|50898284.23|8.863161E-6|898.646603344
1638489600|2021-12-03|0.494547355069|6229190.01|50142753.9|8.690643E-6|881.154794814
1638489600|2021-12-03|0.463259696373|5725907.08|46970460.38|8.401245E-6|851.81238192
1638489600|2021-12-03|0.459383489673|5728835.75|46577447.1|8.587975E-6|870.745162269
1638576000|2021-12-04|0.463201476758|2718816.69|46964557.42|8.716819E-6|883.808811039
1638576000|2021-12-04|0.422073694171|3064800.59|42794561.85|8.416316E-6|853.340448802
1638576000|2021-12-04|0.41171523146|5198996.16|41744304.8|8.644829E-6|876.509657999
1638576000|2021-12-04|0.393355638626|5268328.18|39882803.5|8.350892E-6|846.707030436
1638576000|2021-12-04|0.416800931832|5558903.76|42259950.11|8.700077E-6|882.111319563
1638576000|2021-12-04|0.416203824693|5353224.03|42199408.69|8.432914E-6|855.023340057
1638662400|2021-12-05|0.408420030407|4878195.17|41410200.39|8.313268E-6|842.892287709
1638662400|2021-12-05|0.427275699063|4876092.53|43321999.41|8.722187E-6|884.353079047
1638662400|2021-12-05|0.432728114338|3629755.43|43874826.39|8.738581E-6|886.015286657
1638662400|2021-12-05|0.446306927808|3825490.56|45251598.69|9.039082E-6|916.483446042
1638662400|2021-12-05|0.43016921231|2075653.74|43615376.22|8.858427E-6|898.166617382
1638662400|2021-12-05|0.428912162299|2322503.25472|43487922.39|8.686132E-6|880.697422505
1638662400|2021-12-05|0.428661310134|2320645.57604|43462488.19|8.688708E-6|880.95857758