1586563200|2020-04-11|0.00549087678765|17494951.5626|0|8.00526E-7|0
1586649600|2020-04-12|0.00584389107562|22458369.1997|0|8.38304E-7|0
1586736000|2020-04-13|0.00571351759024|18189008.1687|0|8.34695E-7|0
1586822400|2020-04-14|0.00581351154626|19611923.4608|0|8.49627E-7|0
1586908800|2020-04-15|0.00583560955341|20396064.2193|0|8.78578E-7|0
1586995200|2020-04-16|0.00563987701341|22203968.1889|0|7.92473E-7|0
1587081600|2020-04-17|0.0054629074726|17406572.3719|0|7.69837E-7|0
1587168000|2020-04-18|0.0052515347231|14016430.6834|0|7.23585E-7|0
1587254400|2020-04-19|0.00533944453476|14802934.582|0|7.4268E-7|0
1587340800|2020-04-20|0.00599343817727|21191491.7003|0|8.70891E-7|0
1587427200|2020-04-21|0.00530551438353|15909348.1407|0|7.71114E-7|0
1587513600|2020-04-22|0.0052738812042|18486751.2837|0|7.41004E-7|0
1587600000|2020-04-23|0.00516719130352|15698183.546|0|6.95475E-7|0
1587686400|2020-04-24|0.00525206411816|17309410.8103|0|6.95555E-7|0
1587772800|2020-04-25|0.00520763904962|14717824.1453|0|6.87937E-7|0
1587859200|2020-04-26|0.00538885312053|19970969.0491|0|7.01686E-7|0
1587945600|2020-04-27|0.0053282997567|19034882.5627|0|6.83501E-7|0
1588032000|2020-04-28|0.00550128276034|23191816.8936|0|7.04655E-7|0
1588118400|2020-04-29|0.00506120751681|18004220.7256|0|5.75069E-7|0
1588204800|2020-04-30|0.00503800434041|18278148.7067|0|5.81853E-7|0
1588291200|2020-05-01|0.00508952655849|16040385.7354|0|5.7413E-7|0
1588377600|2020-05-02|0.00505426785294|17854545.4769|0|5.62298E-7|0
1588464000|2020-05-03|0.00508471043569|12400654.8821|0|5.71478E-7|0
1588550400|2020-05-04|0.00504792010248|16730611.2781|0|5.66377E-7|0
1588636800|2020-05-05|0.00483438979956|17293064.9777|0|5.36971E-7|0
1588723200|2020-05-06|0.0048608842841|15974167.7789|0|5.24437E-7|0
1588809600|2020-05-07|0.00479930935704|17404693.4018|0|4.82269E-7|0
1588896000|2020-05-08|0.00501893808238|15724758.9627|0|5.09917E-7|0
1588982400|2020-05-09|0.00501533629221|24245455.3966|0|5.22763E-7|0
1589068800|2020-05-10|0.00502780035467|9530561.28356|0|5.74184E-7|0
1589155200|2020-05-11|0.00490272283627|16752194.5798|0|5.69965E-7|0
1589241600|2020-05-12|0.00490937759973|16150113.7226|0|5.576E-7|0
1589328000|2020-05-13|0.00499154239854|13875624.5324|0|5.38463E-7|0
1589414400|2020-05-14|0.00498818942653|17254075.1511|0|5.12465E-7|0
1589500800|2020-05-15|0.00502621219188|17513541.9108|0|5.38819E-7|0
1589587200|2020-05-16|0.00515502819282|23687722.0788|0|5.49752E-7|0
1589673600|2020-05-17|0.00506523884756|9024521.23703|0|5.2377E-7|0
1589760000|2020-05-18|0.0053834051143|17662557.8871|0|5.53474E-7|0
1589846400|2020-05-19|0.00669393732838|18880782.3558|0|6.88037E-7|0
1589932800|2020-05-20|0.00667687139845|20698364.8045|0|7.01132E-7|0
1590019200|2020-05-21|0.00669272874176|13320132.986|0|7.36942E-7|0
1590105600|2020-05-22|0.00782565255536|26317434.5168|0|8.52228E-7|0
1590192000|2020-05-23|0.00787511078934|30251933.8301|0|8.55127E-7|0
1590278400|2020-05-24|0.00846496992378|25572372.0981|0|9.62982E-7|0
1590364800|2020-05-25|0.00858971244206|30463731.916|0|9.64385E-7|0
1590451200|2020-05-26|0.00823779669278|31332052.2547|0|9.32399E-7|0
1590537600|2020-05-27|0.00792754036022|28172659.5634|0|8.63471E-7|0
1590624000|2020-05-28|0.00795754431632|32198563.0173|0|8.35372E-7|0
1590710400|2020-05-29|0.00805746415518|25065057.2738|0|8.53624E-7|0
1590796800|2020-05-30|0.00801915791615|35368461.6493|0|8.26682E-7|0
1590883200|2020-05-31|0.00898003607547|23935829.788|0|9.49158E-7|0
1590969600|2020-06-01|0.00942353445634|31229190.7242|0|9.2685E-7|0
1591056000|2020-06-02|0.00887990051977|29386073.282|0|9.31803E-7|0
1591142400|2020-06-03|0.00926092670814|24525285.8168|0|9.59014E-7|0
1591228800|2020-06-04|0.00968847630818|31692161.8262|0|9.88556E-7|0
1591315200|2020-06-05|0.00952865361887|31412516.6412|0|9.85838E-7|0
1591401600|2020-06-06|0.01003464315|28576216.6113|0|1.039463E-6|0
1591488000|2020-06-07|0.0101879320421|31145018.7345|0|1.043968E-6|0
1591574400|2020-06-08|0.00960144905891|34031301.8375|0|9.82598E-7|0
1591660800|2020-06-09|0.00980342696442|35442081.0692|8654181.19213|1.000789E-6|883.4675234
1591747200|2020-06-10|0.00983049467117|29149086.5442|8678075.77915|9.95988E-7|879.229339748
1591833600|2020-06-11|0.00956889030109|29684971.1724|8447139.02331|1.026509E-6|906.172393959
1591920000|2020-06-12|0.00961374212279|24966378.5488|8486732.91156|1.014018E-6|895.145701185
1592006400|2020-06-13|0.00977254074428|37622205.4722|8626915.73217|1.031373E-6|910.466192186
1592092800|2020-06-14|0.0098795871732|25181284.9874|8721413.2171|1.052499E-6|929.115612693
1592179200|2020-06-15|0.00974827458207|28516097.5011|8605494.26747|1.031487E-6|910.566828082
1592265600|2020-06-16|0.0096911075592|34713408.5453|8555028.87655|1.01605E-6|896.939491892
1592352000|2020-06-17|0.00970964351347|32628075.6416|8571391.87975|1.024196E-6|904.130544597
1592438400|2020-06-18|0.00972032432633|37228603.8391|8580820.59179|1.032776E-6|911.704719923
1592524800|2020-06-19|0.00965853573665|37999880.3199|8526275.41563|1.039892E-6|917.986518481
1592611200|2020-06-20|0.00975288391295|40018492.4592|8609563.25118|1.045063E-6|922.55132741
1592697600|2020-06-21|0.00977306948924|29944687.9963|8627382.49289|1.050458E-6|927.313877047
1592784000|2020-06-22|0.0097222986702|36613313.2217|8582563.48533|1.007626E-6|889.503028844
1592870400|2020-06-23|0.00978719903968|30656546.2869|8639855.65051|1.01636E-6|897.213150907
1592956800|2020-06-24|0.0114918573983|31458242.4699|10144678.6435|1.233878E-6|1089.231737
1593043200|2020-06-25|0.0127514355113|22974279.6973|11256597.6954|1.37633E-6|1214.98423392
1593129600|2020-06-26|0.0127178706845|6974752.01054|11226967.6391|1.387972E-6|1225.2614541
1593216000|2020-06-27|0.0118829624533|26408955.7055|10489934.8507|1.313704E-6|1159.69981621
1593302400|2020-06-28|0.0117288823384|21378461.0247|10353917.3909|1.282745E-6|1132.37010829
1593388800|2020-06-29|0.0114901416031|38828195.9756|10143163.9892|1.250171E-6|1103.61472518
1593475200|2020-06-30|0.011512265058|12046954.8013|10162693.934|1.259824E-6|1112.13611381
1593561600|2020-07-01|0.0107975275297|6295410.24275|9531744.35921|1.170042E-6|1032.87916635
1593648000|2020-07-02|0.00983970652016|2072896.10178|8686207.73245|1.078512E-6|952.07913516
1593734400|2020-07-03|0.00931606917356|1400337.301|8223955.85942|1.025174E-6|904.993894652
1593820800|2020-07-04|0.0092562201921|21168668.3795|8171122.91319|1.013549E-6|894.731681578
1593907200|2020-07-05|0.00940400830828|889187.092436|8301585.97882|1.036375E-6|914.881812814
1593993600|2020-07-06|0.0089337321275|615476.609527|7886439.79641|9.52883E-7|841.177495057
1594080000|2020-07-07|0.00902648335023|667914.361302|7968317.88763|9.75596E-7|861.227873167
1594166400|2020-07-08|0.00921067168035|3722558.53915|8130914.00714|9.76914E-7|862.391365368
1594252800|2020-07-09|0.00934014570838|4197871.93317|8245209.92655|1.006702E-6|888.687348424
1594339200|2020-07-10|0.00922034631204|1887927.11845|8139454.4916|9.93699E-7|877.208676889
1594425600|2020-07-11|0.00877658932488|2776014.86064|7747718.68471|9.49812E-7|838.466505263
1594512000|2020-07-12|0.00919989985011|940054.152864|8121404.94761|9.91743E-7|875.48197678
1594598400|2020-07-13|0.00907229969309|1383655.22571|8008763.22721|9.81467E-7|866.410621809
1594684800|2020-07-14|0.00900990692457|1968400.77629|7953684.69949|9.74759E-7|860.488993826
1594771200|2020-07-15|0.00888217149549|1118903.10138|7840923.56485|9.66206E-7|852.938653317
1594857600|2020-07-16|0.00882678336645|1010928.0757|7792028.52984|9.66553E-7|853.24497486
1594944000|2020-07-17|0.0085353938849|736870.687961|7534798.34085|9.32688E-7|823.349934367
1595030400|2020-07-18|0.00842830816322|1163764.41025|7440266.16941|9.20217E-7|812.340897013
1595116800|2020-07-19|0.0085819541649|765011.993829|7575900.40658|9.34261E-7|824.738533177
1595203200|2020-07-20|0.00860576880837|951427.105174|7596923.28362|9.39061E-7|828.975834059
1595289600|2020-07-21|0.00883123310074|801503.140112|7795956.6263|9.42009E-7|831.578243017
1595376000|2020-07-22|0.00879799314859|868894.227038|7766613.35994|9.23639E-7|815.361739434
1595462400|2020-07-23|0.00898860948|1288792.59171|7934883.93269|9.38163E-7|828.183105686
1595548800|2020-07-24|0.00881664743489|972808.717451|7783080.82323|9.24478E-7|816.102384317
1595635200|2020-07-25|0.00881551081372|1574730.13071|7782077.447|9.10965E-7|804.173499563
1595721600|2020-07-26|0.00856042118972|2197262.35894|7556891.72018|8.64238E-7|762.924258249
1595808000|2020-07-27|0.00830718431056|2634912.45149|7333341.5428|7.55826E-7|667.221286746
1595894400|2020-07-28|0.00832089298185|2021912.5093|7345443.1605|7.62488E-7|673.102307262
1595980800|2020-07-29|0.0081238418566|1177090.17131|7171492.13825|7.31847E-7|646.053320528
1596067200|2020-07-30|0.00816694719828|793365.948705|7209544.28457|7.35018E-7|648.852587423
1596153600|2020-07-31|0.00811323757662|632324.196993|7162130.98723|7.16498E-7|632.503668187
1596240000|2020-08-01|0.00813085519979|967763.642671|7177683.31435|6.91423E-7|610.368184934
1596326400|2020-08-02|0.00787406082201|989498.886026|6950992.6803|7.12352E-7|628.84369955
1596412800|2020-08-03|0.00773102626082|797841.961217|6824725.91524|6.87425E-7|606.838866408
1596499200|2020-08-04|0.00764367541361|897733.246686|6747615.11901|6.82112E-7|602.148703994
1596585600|2020-08-05|0.00760700653326|757789.747642|6715244.89421|6.47569E-7|571.655144752
1596672000|2020-08-06|0.00756212051486|468924.51731|6675620.81809|6.41958E-7|566.701916575
1596758400|2020-08-07|0.00738701807196|1282645.77175|6521045.45648|6.36731E-7|562.087672469
1596844800|2020-08-08|0.0075796372713|842259.57752|6691084.10299|6.44853E-7|569.257538669
1596931200|2020-08-09|0.00731993073179|1015094.23576|6461822.69697|6.26935E-7|553.440047586
1597017600|2020-08-10|0.00762599601551|927970.945175|6732008.25877|6.42021E-7|566.757531149
1597104000|2020-08-11|0.00735441223728|1302857.1814|6492261.97064|6.44529E-7|568.97152086
1597190400|2020-08-12|0.00740105830589|1143831.51171|6533439.76807|6.38852E-7|563.960029796
1597276800|2020-08-13|0.00753176510723|1236984.63823|6648823.94403|6.39144E-7|564.217798933
1597363200|2020-08-14|0.00760047117188|1150110.85764|6709475.6666|6.45811E-7|570.103233304
1597449600|2020-08-15|0.00757862032938|458206.772955|6690186.37614|6.387E-7|563.825848601
1597536000|2020-08-16|0.00747304513774|638076.604439|6596987.65684|6.28367E-7|554.704175682
1597622400|2020-08-17|0.00763208457471|635918.553319|6737383.06237|6.22804E-7|549.793320514
1597708800|2020-08-18|0.00738547361123|417771.023869|6519682.05131|6.15906E-7|543.703966038
1597795200|2020-08-19|0.00758931219612|783934.658129|6699624.84622|6.45444E-7|569.77925634
1597881600|2020-08-20|0.00745360750937|460832.528955|6579828.68187|6.27494E-7|553.933516584
1597968000|2020-08-21|0.00723257607886|394103.715416|6384708.54116|6.23902E-7|550.762603091
1598054400|2020-08-22|0.00743891842224|608236.835022|6566861.58149|6.36794E-7|562.143287043
1598140800|2020-08-23|0.0074597973047|543654.842241|6585292.85379|6.39511E-7|564.541775896
1598227200|2020-08-24|0.00749530107228|855049.542037|6616634.55081|6.36565E-7|561.94113248
1598313600|2020-08-25|0.00756806274909|727827.416332|6680866.45025|6.65843E-7|587.786902318
1598400000|2020-08-26|0.00746749615652|1050403.5118|6592089.17704|6.50005E-7|573.805574949
1598486400|2020-08-27|0.00742557836652|1318824.33684|6555085.36693|6.55773E-7|578.897398176
1598572800|2020-08-28|0.00752964549661|598373.707357|6646952.8132|6.52341E-7|575.867728045
1598659200|2020-08-29|0.00762226722865|1125668.58489|6728716.5938|6.6241E-7|584.756349416
1598745600|2020-08-30|0.00753735522629|1193583.27271|6653758.73911|6.43585E-7|568.13818502
1598832000|2020-08-31|0.00750366754394|1064712.68795|6624020.2295|6.42392E-7|567.085039196
1598918400|2020-09-01|0.0075844346949|1590183.9964|6695319.1295|6.33595E-7|559.319302559
1599004800|2020-09-02|0.00724538923608|1375557.39553|6396019.62499|6.34779E-7|560.364503443
1599091200|2020-09-03|0.00699183259356|1386679.46814|6172187.16979|6.82443E-7|602.440901201
1599177600|2020-09-04|0.00685747881559|1617183.80399|6053583.54856|6.52359E-7|575.883617923
1599264000|2020-09-05|0.00671016955332|1415832.87976|5923543.20128|6.59828E-7|582.47703465
1599350400|2020-09-06|0.0067491381028|1100512.20331|5957943.50734|6.56508E-7|579.546234873
1599436800|2020-09-07|0.00745309098278|2184768.60694|6579372.70717|7.18747E-7|634.489020205
1599523200|2020-09-08|0.00680933179528|2145567.41527|6011080.75447|6.72094E-7|593.305103945
1599609600|2020-09-09|0.0068135926456|1703510.94797|6014842.10964|6.65237E-7|587.251943081
1599696000|2020-09-10|0.00713309137272|1302049.7455|6296886.32594|6.88314E-7|607.623649842
1599782400|2020-09-11|0.00698646126988|1884555.24933|6167445.52092|6.71716E-7|592.971416501
1599868800|2020-09-12|0.00702064266395|806605.512494|6197619.86493|6.72336E-7|593.518734531
1599955200|2020-09-13|0.00699869777182|1024528.93928|6178247.55018|6.77922E-7|598.449893433
1600041600|2020-09-14|0.00694272490146|1324118.09907|6128836.32249|6.50017E-7|573.816168201
1600128000|2020-09-15|0.00699946638708|1519049.82343|6178926.06146|6.48282E-7|572.284560487
1600214400|2020-09-16|0.00700543285686|1299998.77656|6184193.08805|6.38314E-7|563.485098989
1600300800|2020-09-17|0.00744803100466|2433326.35626|6574905.90514|6.80248E-7|600.503218818
1600387200|2020-09-18|0.00712540137164|2070666.91263|6290097.81586|6.51043E-7|574.721891265
1600473600|2020-09-19|0.00715334735599|2705137.08355|6314767.72089|6.44774E-7|569.187799759
1600560000|2020-09-20|0.00708560106126|3275425.67538|6254963.25539|6.47781E-7|571.842292207
1600646400|2020-09-21|0.00692045447112|3534636.8879|6109176.63204|6.61468E-7|583.924779118
1600732800|2020-09-22|0.00681848396963|3413237.13082|6019160.02873|6.4701E-7|571.161675753
1600819200|2020-09-23|0.00658774|3027755.49989|5815464.70658|6.42946E-7|567.573973963
1600905600|2020-09-24|0.00643674|2946608.13389|5682171.22309|5.98206E-7|528.079263521
1600992000|2020-09-25|0.00653569|2659174.9648|5769517.83887|6.11228E-7|539.574375409
1601078400|2020-09-26|0.00660129|2438192.23253|5827425.19785|6.14032E-7|542.049440198
1601164800|2020-09-27|0.00681073|1494382.64046|6012311.7187|6.32071E-7|557.973650453
1601251200|2020-09-28|0.00669438|1749196.83344|5909606.69395|6.25079E-7|551.801816247
1601337600|2020-09-29|0.00643835|1851492.50333|5683584.9842|5.9369E-7|524.091975315
1601424000|2020-09-30|0.0066033|2086673.16313|5829203.18249|6.12296E-7|540.517285573
1601510400|2020-10-01|0.00651697|1691934.65865|5752988.80117|6.13682E-7|541.740359934
1601596800|2020-10-02|0.00631825|2171870.73675|5577565.29605|5.97415E-7|527.380393517
1601683200|2020-10-03|0.00626714|1190201.00381|5532452.33463|5.94079E-7|524.435986831
1601769600|2020-10-04|0.00630123|1315015.98519|5562545.94139|5.90579E-7|521.346279936
1601856000|2020-10-05|0.00592655|1442406.51705|5231786.21446|5.49093E-7|484.723353023
1601942400|2020-10-06|0.00563171|1324025.87108|4971512.29372|5.31073E-7|468.816034271
1602028800|2020-10-07|0.00519499|1332306.91828|4585990.62672|4.86925E-7|429.84365435
1602115200|2020-10-08|0.00513906|411448.579025|4536613.73265|4.70796E-7|415.605110444
1602201600|2020-10-09|0.00509277|654706.370088|4495752.18606|4.60282E-7|406.323829213
1602288000|2020-10-10|0.00485583|1108806.0832|4286587.56668|4.29858E-7|379.466323623
1602374400|2020-10-11|0.00537625|1326277.94646|4745996.62683|4.72256E-7|416.89381688
1602460800|2020-10-12|0.00636832|1481478.30274|5621771.21843|5.51114E-7|486.507716835
1602547200|2020-10-13|0.00635842|534122.266612|5613030.00334|5.56492E-7|491.25510624
1602633600|2020-10-14|0.0060256|1506059.10402|5319220.72915|5.27197E-7|465.393854678
1602720000|2020-10-15|0.00553409|951874.486075|4885331.07552|4.8142E-7|424.983346201
1602806400|2020-10-16|0.00528892|545707.647442|4668905.3049|4.67131E-7|412.369709503
1602892800|2020-10-17|0.00507958|828178.656257|4484106.09131|4.47221E-7|394.79374481
1602979200|2020-10-18|0.00499931|460656.748343|4413244.8581|4.35353E-7|384.316913476
1603065600|2020-10-19|0.00524079|1099559.54561|4626417.03567|4.46327E-7|394.004498612
1603152000|2020-10-20|0.00522294|849901.988125|4610658.46918|4.38301E-7|386.919286398
1603238400|2020-10-21|0.00573009|1436960.68358|5058358.99452|4.46836E-7|394.453996303
1603324800|2020-10-22|0.00598665|1632915.09467|5284839.42185|4.61723E-7|407.595552166
1603411200|2020-10-23|0.00599118|161247.946039|5288843.55523|4.633E-7|408.988082338
1603497600|2020-10-24|0.00604695|262319.194426|5338071.02044|4.61315E-7|407.235421625
1603584000|2020-10-25|0.00605485|1147039.38842|5345046.55062|4.64643E-7|410.173408825
1603670400|2020-10-26|0.00570268|754655.870036|5034158.40186|4.36143E-7|385.014229777
1603756800|2020-10-27|0.00585952|368095.954859|5172614.24381|4.29136E-7|378.828809549
1603843200|2020-10-28|0.00533729|328995.249353|4711609.09096|4.02168E-7|355.02256855
1603929600|2020-10-29|0.0053393|109748.189221|4713381.52548|3.97332E-7|350.753340004
1604016000|2020-10-30|0.00531485|517076.29757|4691797.9397|3.92341E-7|346.347440748
1604102400|2020-10-31|0.00547489|827322.884593|4833072.93607|3.97278E-7|350.705411414
1604188800|2020-11-01|0.00506041|474435.71924|4467187.0464|3.68375E-7|325.191047409
1604275200|2020-11-02|0.00545885|362512.853954|4818913.31214|4.02853E-7|355.626859968
1604361600|2020-11-03|0.00543279|656298.082871|4795913.62029|3.89439E-7|343.785753613
1604448000|2020-11-04|0.00523507|780661.88797|4621368.6545|3.70396E-7|326.974895112
1604534400|2020-11-05|0.00519462|1099071.60558|4585657.95221|3.33419E-7|294.332499541
1604620800|2020-11-06|0.00507971|348116.814812|4484221.06345|3.26336E-7|288.07998192
1604707200|2020-11-07|0.00513574|185991.307406|4533679.67305|3.4622E-7|305.632796131
1604793600|2020-11-08|0.00537957|390990.153817|4748930.30902|3.47527E-7|306.786881387
1604880000|2020-11-09|0.00519645|206076.426207|4587274.03427|3.38921E-7|299.189543432
1604966400|2020-11-10|0.00527094|226437.197875|4653035.51225|3.44711E-7|304.30104013
1605052800|2020-11-11|0.0052043|380322.250741|4594203.31592|3.31456E-7|292.599629975
1605139200|2020-11-12|0.005139|502394.830186|4536558.99035|3.15734E-7|278.720746499
1605225600|2020-11-13|0.00511748|373626.351649|4517560.80734|3.13613E-7|276.848331107
1605312000|2020-11-14|0.0051536|208041.690268|4549451.86889|3.20734E-7|283.13487576
1605398400|2020-11-15|0.00506905|124353.664523|4474806.24971|3.17697E-7|280.453442186
1605484800|2020-11-16|0.0050965|235034.765687|4499046.07511|3.04886E-7|269.144738871
1605571200|2020-11-17|0.00503027|298232.475758|4440578.96136|2.85075E-7|251.656083552
1605657600|2020-11-18|0.00510875|282894.955973|4509856.3176|2.86944E-7|253.305840215
1605744000|2020-11-19|0.0052721|602729.20196|4654058.9723|2.95901E-7|261.21293298
1605830400|2020-11-20|0.00519451|261885.770654|4585562.96492|2.78955E-7|246.253393849
1605916800|2020-11-21|0.00514704|163690.658381|4543653.67436|2.76096E-7|243.729328872
1606003200|2020-11-22|0.00518597|180850.859145|4578025.51096|2.82306E-7|249.211636376
1606089600|2020-11-23|0.00548072|760525.229576|4838220.91446|2.98447E-7|263.46036967
1606176000|2020-11-24|0.0055059|796168.907086|4860450.44918|2.88154E-7|254.374078486
1606262400|2020-11-25|0.00523363|696723.296232|4620094.69506|2.79393E-7|246.639926234
1606348800|2020-11-26|0.00505713|870492.067708|4464284.64644|2.94866E-7|260.298975221
1606435200|2020-11-27|0.00500233|842359.109432|4415916.15414|2.9239E-7|258.113663894
1606521600|2020-11-28|0.0050547|960230.181808|4462139.8752|2.85296E-7|251.850882908
1606608000|2020-11-29|0.00496975|798866.663115|4387153.46702|2.73401E-7|241.350600138
1606694400|2020-11-30|0.00496265|430137.207055|4380882.07315|2.52863E-7|223.22005051
1606780800|2020-12-01|0.00491919|863964.826297|4342515.95|2.61617E-7|230.94777703
1606867200|2020-12-02|0.00522079|1155477.86004|4608760.96514|2.71901E-7|240.026263302
1606953600|2020-12-03|0.00516837|778532.926791|4562485.83978|2.65789E-7|234.630753772
1607040000|2020-12-04|0.00512729|922134.802589|4526224.76923|2.7419E-7|242.047079349
1607126400|2020-12-05|0.00512069|947149.559435|4520397.61881|2.6734E-7|236.00005066
1607212800|2020-12-06|0.00512319|849442.364769|4522606.09012|2.64831E-7|233.785257516
1607299200|2020-12-07|0.0053897|198401.771835|4757871.94533|2.80836E-7|247.913933176
1607385600|2020-12-08|0.00561879|1013861.98997|4960101.18553|3.06683E-7|270.730657648
1607472000|2020-12-09|0.00565041|953277.193848|4988020.63033|3.0454E-7|268.839217465
1607558400|2020-12-10|0.00562588|884757.188499|4966359.55698|3.08014E-7|271.905599228
1607644800|2020-12-11|0.00564689|922605.957146|4984914.94805|3.12693E-7|276.036545754
1607731200|2020-12-12|0.00564832|787848.58079|4986175.51564|3.00384E-7|265.170412811
1607817600|2020-12-13|0.00564464|1030588.78179|4982920.68406|2.94877E-7|260.308664955
1607904000|2020-12-14|0.00563626|928908.69892|4975529.3856|2.92844E-7|258.514321092
1607990400|2020-12-15|0.00564311|919380.092232|4981572.70742|2.90626E-7|256.556145399
1608076800|2020-12-16|0.00573249|1198445.74484|5060472.1759|2.68997E-7|237.462574536
1608163200|2020-12-17|0.0054264|1125735.94361|4790271.44716|2.37946E-7|210.051955213
1608249600|2020-12-18|0.00531571|981059.337563|4692554.10937|2.2974E-7|202.807786935
1608336000|2020-12-19|0.00509093|179851.456296|4494127.88294|2.13279E-7|188.27662151
1608422400|2020-12-20|0.00506202|140571.770274|4468606.40089|2.15613E-7|190.336986404
1608508800|2020-12-21|0.00505649|177565.912656|4463725.72529|2.21746E-7|195.751069355
1608595200|2020-12-22|0.00530029|743887.18161|4678938.41187|2.2286E-7|196.734181426
1608681600|2020-12-23|0.00522767|986523.127989|4614831.91225|2.2493E-7|198.561527798
1608768000|2020-12-24|0.00525747|662575.110762|4641146.37537|2.21498E-7|195.532193213
1608854400|2020-12-25|0.0052957|740154.203807|4674889.06016|2.14707E-7|189.537059395
1608940800|2020-12-26|0.00532222|436369.330481|4698305.49829|2.01317E-7|177.716961719
1609027200|2020-12-27|0.00531281|922797.025723|4689996.81269|2.02221E-7|178.514918745
1609113600|2020-12-28|0.00525571|563952.107023|4639585.10442|1.94046E-7|171.298060808
1609200000|2020-12-29|0.00516218|427713.577042|4557023.24273|1.88659E-7|166.542710241
1609286400|2020-12-30|0.00512972|434483.083119|4528371.64499|1.77862E-7|157.011540108
1609372800|2020-12-31|0.00519466|612991.832193|4585698.94|1.79116E-7|158.118539295
1609459200|2021-01-01|0.00510355|303724.421735|4505263.57807|1.73743E-7|153.375201545
1609545600|2021-01-02|0.00509254|420687.889267|4495548.88837|1.58511E-7|139.928984327
1609632000|2021-01-03|0.00485569|184212.406711|4286459.87128|1.48121E-7|130.756848685
1609718400|2021-01-04|0.00500816|288877.582661|4421055.1826|1.56642E-7|138.278913995
1609804800|2021-01-05|0.00523794|715136.610836|4623903.7258|1.54091E-7|136.027130706
1609891200|2021-01-06|0.00532082|590491.118462|4697066.92032|1.44492E-7|127.553383398
1609977600|2021-01-07|0.00537336|674635.480808|4743443.45651|1.3648E-7|120.480511811
1610064000|2021-01-08|0.00542627|740325.675183|4790157.19774|1.33005E-7|117.413040281
1610150400|2021-01-09|0.00539485|523765.687113|4762413.23882|1.34018E-7|118.30710723
1610236800|2021-01-10|0.00541229|142417.784122|4777815.83925|1.41105E-7|124.563484957
1610323200|2021-01-11|0.00538518|227554.722047|4753882.83276|1.51411E-7|133.661298896
1610409600|2021-01-12|0.00539811|518096.999006|4765295.95623|1.59129E-7|140.474495744
1610496000|2021-01-13|0.00540033|653691.073464|4767257.21192|1.44717E-7|127.752037734
1610582400|2021-01-14|0.00541248|794057.126133|4777979.06884|1.38118E-7|121.926531466
1610668800|2021-01-15|0.00537731|697034.402181|4746929.12676|1.46022E-7|128.903872931
1610755200|2021-01-16|0.00537587|532471.76018|4745664.16635|1.48594E-7|131.174530101
1610841600|2021-01-17|0.005377|477877.208735|4746655.55613|1.50232E-7|132.620338015
1610928000|2021-01-18|0.00540422|778704.509877|4770692.35024|1.47535E-7|130.239719311
1611014400|2021-01-19|0.00536654|583089.877654|4737424.24601|1.48782E-7|131.340389556
1611100800|2021-01-20|0.00544504|710674.572355|4806720.11034|1.53175E-7|135.218355219
1611187200|2021-01-21|0.00542126|594009.07491|4785734.70972|1.75868E-7|155.251286957
1611273600|2021-01-22|0.00570937|854315.897072|5040067.43842|1.72981E-7|152.702645925
1611360000|2021-01-23|0.00565137|643610.684538|4988867.08305|1.76233E-7|155.573429566
1611446400|2021-01-24|0.0056564|499375.073337|4993301.72742|1.75178E-7|154.641929497
1611532800|2021-01-25|0.00550135|517123.934947|4856434.87025|1.69971E-7|150.04555088
1611619200|2021-01-26|0.00555791|623311.494608|4906359.2493|1.70646E-7|150.641262715
1611705600|2021-01-27|0.0054291|657206.532817|4792655.86748|1.78398E-7|157.484706755
1611792000|2021-01-28|0.00542856|687859.47|4792176.36|1.62211E-7|143.195197167
1611878400|2021-01-29|0.00553908|844376.02|4889741.32|1.61412E-7|142.489894702
1611964800|2021-01-30|0.00571657|739828.03|5046424.89|1.66812E-7|147.256874096
1612051200|2021-01-31|0.00562934|792168.56|4969413.84|1.69997E-7|150.068293007
1612137600|2021-02-01|0.00563651|573092.1|4975743.64|1.68068E-7|148.365439268
1612224000|2021-02-02|0.00559233|651125.68|4936744.03|1.57485E-7|139.023114438
1612310400|2021-02-03|0.0054835|1008729.02|4840671.79|1.46336E-7|129.181097303
1612396800|2021-02-04|0.00547674|472290.08|4834708.36|1.48316E-7|130.92909379
1612483200|2021-02-05|0.00550126|359789.92|4856348.98|1.44222E-7|127.31489924
1612569600|2021-02-06|0.00558468|446196.13|4929995.12|1.42227E-7|125.553911045
1612656000|2021-02-07|0.00559921|452383.15|4942817.9|1.43926E-7|127.053639545
1612742400|2021-02-08|0.00845847|1679706.4|7466889.4|1.83098E-7|161.633547836
1612828800|2021-02-09|0.00774966|1339751.66|6841174.46|1.66727E-7|147.181746579
1612915200|2021-02-10|0.00760973|1250730.23|6717649.08|1.69413E-7|149.552886054
1613001600|2021-02-11|0.00737107|1086525.06|6506968.94|1.53855E-7|135.818776143
1613088000|2021-02-12|0.00717438|1079894.54|6333332.25|1.51024E-7|133.319557888
1613174400|2021-02-13|0.00756233|403838.96|6675803.67|1.6054E-7|141.720015019
1613260800|2021-02-14|0.00787422|1170495.21|6951133.47|1.61631E-7|142.683167843
1613347200|2021-02-15|0.00745791|1410955.44|6583627.38|1.55551E-7|137.315926659
1613433600|2021-02-16|0.00769222|994956.58|6790472.23|1.56346E-7|138.017785668
1613520000|2021-02-17|0.0075771|1080714.46|6688845.55|1.45297E-7|128.264004946
1613606400|2021-02-18|0.00804599|1269408.54|7102765.83|1.55689E-7|137.437718579
1613692800|2021-02-19|0.00827312|1041972.85|7303269.1|1.4803E-7|130.676567592
1613779200|2021-02-20|0.00837565|674104.11|7393776.69|1.493E-7|131.797634789
1613865600|2021-02-21|0.00820342|1046865.19|7241741.43|1.42569E-7|125.855781361
1613952000|2021-02-22|0.00761892|1144497.46|6725759.88|1.40551E-7|124.074314587
1614038400|2021-02-23|0.00645503|940770.77|5698314.35|1.32209E-7|116.710292888
1614124800|2021-02-24|0.00679249|1008762.31|5996217.19|1.36655E-7|120.635151483
1614211200|2021-02-25|0.00702494|1032609.7|6201409.16|1.49169E-7|131.681979204
1614297600|2021-02-26|0.0072012|1163367.79|6357011.71|1.554E-7|137.182638968
1614384000|2021-02-27|0.00704619|911731.29|6220175.78|1.52553E-7|134.669442034
1614470400|2021-02-28|0.00610639|839546.78|5390541.65|1.35283E-7|119.423856982
1614556800|2021-03-01|0.00680548|1069608.92|6007684.68|1.37121E-7|121.046528828
1614643200|2021-03-02|0.00673702|889695.37|5947245.25|1.39255E-7|122.930262533
1614729600|2021-03-03|0.00684907|978041.63|6046163.59|1.35523E-7|119.635837889
1614816000|2021-03-04|0.00676036|882497.55|5967848.98|1.39213E-7|122.893183211
1614902400|2021-03-05|0.00675905|824723.86|5966695.72|1.38145E-7|121.950448693
1614988800|2021-03-06|0.00668405|793664.68|5900483.17|1.36654E-7|120.634140546
1615075200|2021-03-07|0.00697346|855859.66|6155966.39|1.36183E-7|120.21836662
1615161600|2021-03-08|0.00721008|807810.75|6364848.55|1.38001E-7|121.823261982
1615248000|2021-03-09|0.00693249|1195147.65|6119800.74|1.2645E-7|111.62638584
1615334400|2021-03-10|0.00690706|1142864.14|6097355.12|1.23322E-7|108.865136268
1615420800|2021-03-11|0.0069718|1098411.36|6154505.82|1.20609E-7|106.470178784
1615507200|2021-03-12|0.00697694|1040800.22|6159042.66|1.21693E-7|107.427092454
1615593600|2021-03-13|0.00715843|340851.62|6319257.99|1.16886E-7|103.183629569
1615680000|2021-03-14|0.00915953|1079123.62|8085768.06|1.54455E-7|136.348404963
1615766400|2021-03-15|0.00854453|3491488.8|7542860.39|1.52834E-7|134.917371095
1615852800|2021-03-16|0.00875794|2079254.13|7731258.57|1.54176E-7|136.10215659
1615939200|2021-03-17|0.0087839|1343027.01|7754176.05|1.49206E-7|131.714795446
1616025600|2021-03-18|0.00842062|854583.92|7433482.61|1.45537E-7|128.475903035
1616112000|2021-03-19|0.00854518|1053662.65|7543432.84|1.46455E-7|129.2861539
1616198400|2021-03-20|0.0089881|1266972.1|7934437.65|1.54134E-7|136.065087476
1616284800|2021-03-21|0.00898158|1191472.99|7928675.58|1.56138E-7|137.834050101
1616371200|2021-03-22|0.00854728|1024369.18|7545293.42|1.56747E-7|138.371751915
1616457600|2021-03-23|0.00828191|1136290.57|7311032.23|1.51298E-7|133.561527997
1616544000|2021-03-24|0.00824383|1042318.76|7277412.25|1.56209E-7|137.896740976
1616630400|2021-03-25|0.00858362|934221.49|7577368.7|1.66014E-7|146.552303965
1616716800|2021-03-26|0.00855739|1077983.19|7554211.49|1.55201E-7|137.006865114
1616803200|2021-03-27|0.00869268|777827.38|7673645.65|1.553E-7|137.094333329
1616889600|2021-03-28|0.00909539|721492.07|8029148.13|1.62561E-7|143.504165205
1616976000|2021-03-29|0.00882473|844420.1|7790216.51|1.52809E-7|134.8953673
1617062400|2021-03-30|0.00936531|735736.2|8267428.17|1.58956E-7|140.321816597
1617148800|2021-03-31|0.00940229|904089.91|8300067.03|1.5958E-7|140.872563668
1617235200|2021-04-01|0.00935246|1166574.4|8256082.75|1.58259E-7|139.706494327
1617321600|2021-04-02|0.00986257|1449387.69|8706394.7|1.6608E-7|146.610673666
1617408000|2021-04-03|0.0099426|1220100.15|8777042.25|1.72603E-7|152.368980295
1617494400|2021-04-04|0.01045897|1678571.58|9232875.03|1.77999E-7|157.132348832
1617580800|2021-04-05|0.01152392|2102462.41|10172984.89|1.95129E-7|172.25426492
1617667200|2021-04-06|0.01081529|2033923.16|9547426.32|1.85854E-7|164.066554968
1617753600|2021-04-07|0.0101178|1780538.59|8931703.89|1.80517E-7|159.355234449
1617840000|2021-04-08|0.01019057|1518545.97|8995938.03|1.74724E-7|154.241252094
1617926400|2021-04-09|0.01017233|1248399.5|8979837.35|1.74647E-7|154.17329694
1618012800|2021-04-10|0.01006271|1059140|8883068.01|1.68292E-7|148.563287776
1618099200|2021-04-11|0.00981837|1114519.86|8667373.92|1.63082E-7|143.964087076
1618185600|2021-04-12|0.00980729|1466990.83|8657593.63|1.63746E-7|144.550260728
1618272000|2021-04-13|0.00966353|1257941.98|8530687.94|1.52173E-7|134.333972771
1618358400|2021-04-14|0.01007209|1395533.76|8891348.32|1.59597E-7|140.887593124
1618444800|2021-04-15|0.01112099|1364501.01|9817284.19|1.75648E-7|155.056908909
1618531200|2021-04-16|0.01093234|1300091.65|9650752.92|1.77551E-7|156.736877164
1618617600|2021-04-17|0.01129321|1487935.8|9969318.23|1.86099E-7|164.282799424
1618704000|2021-04-18|0.0101219|1853188.8|8935316.42|1.80053E-7|158.945507007
1618790400|2021-04-19|0.00981798|1390204.94|8667025.53|1.76189E-7|155.534494988
1618876800|2021-04-20|0.00986857|1386272.99|8711689.63|1.74748E-7|154.262506064
1618963200|2021-04-21|0.00982886|1690858.38|8676635.58|1.82333E-7|160.958340561
1619049600|2021-04-22|0.00964204|1874479.13|8511710.24|1.86275E-7|164.438109047
1619136000|2021-04-23|0.00848584|1654830.77|7491051.9|1.66084E-7|146.61410818
1619222400|2021-04-24|0.00895838|1133035.89|7908201.47|1.78986E-7|158.003718117
1619308800|2021-04-25|0.00858828|1606055.26|7581481.73|1.75256E-7|154.710857363
1619395200|2021-04-26|0.0091485|1631000.29|8076031.9|1.69348E-7|149.495529344
1619481600|2021-04-27|0.00945362|1626657.33|8345384.47|1.71781E-7|151.643337646
1619568000|2021-04-28|0.00922829|1684295.19|8146464.85|1.68324E-7|148.591510389
1619654400|2021-04-29|0.0091565|2165385.36|38290275.29|1.70973E-7|714.967862956
1619740800|2021-04-30|0.00996727|1983478.45|41680703.25|1.72593E-7|721.742023245
1619827200|2021-05-01|0.00993385|2388891.79|41540962.23|1.71783E-7|718.355029999
1619913600|2021-05-02|0.00998606|2068121.8|41759311|1.76335E-7|737.390733201
1620000000|2021-05-03|0.01006767|2553733.65|42100566.12|1.76007E-7|736.018794923
1620086400|2021-05-04|0.00991002|1889674.23|41441330.97|1.85812E-7|777.021296647
1620172800|2021-05-05|0.00967393|2119967.74|40454032.88|1.68465E-7|704.479839024
1620259200|2021-05-06|0.00972509|2027050.39|40667970.81|1.72441E-7|721.106494073
1620345600|2021-05-07|0.00950397|3639433.25|39743331.22|1.657E-7|692.917799946
1620432000|2021-05-08|0.00946725|2957625.62|39589775.58|1.60997E-7|673.250954507
1620518400|2021-05-09|0.00899049|4679453.15|37596043.84|1.5439E-7|645.621452052
1620604800|2021-05-10|0.00895074|4392926.32|37429829.61|1.60236E-7|670.068192953
1620691200|2021-05-11|0.00888644|1968781.86|37160961.18|1.56715E-7|655.344550948
1620777600|2021-05-12|0.00875165|3063078.35|36682293.42|1.78058E-7|746.325070333
1620864000|2021-05-13|0.00833377|3305647.7|34930778.49|1.67627E-7|702.604176254
1620950400|2021-05-14|0.00878937|3727397.11|36867130.84|1.76208E-7|739.106829165
1621036800|2021-05-15|0.00829436|3507704.59|34790951.36|1.77381E-7|744.030129291
1621123200|2021-05-16|0.00848198|3708410.72|35567819.73|1.82581E-7|765.624075289
1621209600|2021-05-17|0.00826835|3958948.77|34672001.72|1.89913E-7|796.369754866
1621296000|2021-05-18|0.00812407|3679964.04|34066607.94|1.89331E-7|793.920405399
1621382400|2021-05-19|0.00717583|3813995.11|30091941.97|1.93929E-7|813.243933357
1621468800|2021-05-20|0.00756806|3279327.42|31736776.59|1.8557E-7|778.190663368
1621555200|2021-05-21|0.00690614|2098064.04|28987953.94|1.85128E-7|777.059534994
1621641600|2021-05-22|0.00660674|3207007.73|27736637.2|1.76008E-7|738.922682033
1621728000|2021-05-23|0.00619531|2060482.65|26010033.73|1.78177E-7|748.048084746
1621814400|2021-05-24|0.00715527|1515614.11|30040296.2|1.84862E-7|776.114561173
1621900800|2021-05-25|0.006965|255441.09|29252286.19|1.8137E-7|761.735412244
1621987200|2021-05-26|0.00684819|1503164.81|28762710.32|1.7428E-7|731.983948251
1622073600|2021-05-27|0.00686946|2448552.72|28852046.44|1.7872E-7|750.63218066
1622160000|2021-05-28|0.00664724|3184700.08|27928130.23|1.8621E-7|782.354350095
1622246400|2021-05-29|0.00653166|1748993.74|27444452.56|1.88689E-7|792.825454646
1622332800|2021-05-30|0.00679175|1267082.53|28539384.11|1.90362E-7|799.913753885
1622419200|2021-05-31|0.00664434|2380877.64|27926900.85|1.77976E-7|748.052945165
1622505600|2021-06-01|0.00654958|2884569.78|27530007.2|1.78536E-7|750.444664461
1622592000|2021-06-02|0.00685222|2942726.65|28803470.76|1.8236E-7|766.554624311
1622678400|2021-06-03|0.00680031|3169223.86|28617104.18|1.73439E-7|729.86701075
1622764800|2021-06-04|0.00689448|2971095.67|28279975.47|1.86871E-7|766.512818379
1622851200|2021-06-05|0.00734489|2340646|30127468.05|2.06596E-7|847.421049091
1622937600|2021-06-06|0.00738124|1299644.43|30276572.33|2.05821E-7|844.242213169
1623024000|2021-06-07|0.00735934|4003760.41|30199830.49|2.19284E-7|899.855099665
1623110400|2021-06-08|0.00649732|3217570.42|26677784.45|1.94108E-7|797.001130315
1623196800|2021-06-09|0.00674493|3192343.82|27694560.44|1.80611E-7|741.585495421
1623283200|2021-06-10|0.00673618|3372731.32|27658651.2|1.83534E-7|753.587773685
1623369600|2021-06-11|0.00662973|2961105.97|27224395.92|1.77577E-7|729.204138673
1623456000|2021-06-12|0.00653899|3070087.1|26851779.78|1.83925E-7|755.271623911
1623542400|2021-06-13|0.00663955|3466371.77|27264718.04|1.69819E-7|697.346529936
1623628800|2021-06-14|0.00682714|3427599.04|28035053.18|1.69751E-7|697.067631887
1623715200|2021-06-15|0.00667875|2897295.48|27428230.65|1.6529E-7|678.811490794
1623801600|2021-06-16|0.00643514|2121048.91|26430081.26|1.67813E-7|689.233058874
1623888000|2021-06-17|0.00645247|2899938.23|26501699.57|1.69563E-7|696.432170035
1623974400|2021-06-18|0.00597778|3463170.65|24552020.47|1.67037E-7|686.056670411
1624060800|2021-06-19|0.00595516|2568605.02|24460976.87|1.67205E-7|686.798950414
1624147200|2021-06-20|0.00595702|3136020.85|24468604.16|1.66871E-7|685.426680586
1624233600|2021-06-21|0.00538883|2125960.38|22134731.35|1.7012E-7|698.771439675
1624320000|2021-06-22|0.00531052|2764916.71|21835107.61|1.63372E-7|671.731807895
1624406400|2021-06-23|0.00525665|1908106.37|21613631.6|1.55877E-7|640.915421973
1624492800|2021-06-24|0.00532982|1279828.11|21914474.32|1.53764E-7|632.227210176
1624579200|2021-06-25|0.00518213|1806582.59|21314392.28|1.63796E-7|673.702164534
1624665600|2021-06-26|0.00511495|1381269.26|21038068.66|1.58917E-7|653.634298916
1624752000|2021-06-27|0.00523574|931965.45|21534921.74|1.51105E-7|621.504190338
1624838400|2021-06-28|0.00556616|2637359|22894415.53|1.61646E-7|664.873214705
1624924800|2021-06-29|0.0054637|1447099.3|22485387.56|1.52329E-7|626.896901665
1625011200|2021-06-30|0.00542846|3913317.52|22351797.15|1.54918E-7|637.87809266
1625097600|2021-07-01|0.00568636|3797588.11|23415320.51|1.69377E-7|697.461423832
1625184000|2021-07-02|0.00580718|2230838.35|23914747.46|1.71318E-7|705.510541322
1625270400|2021-07-03|0.00642304|2502160.85|26450957.85|1.8527E-7|762.967218151
1625356800|2021-07-04|0.00665275|1504794.82|27396933.3|1.88528E-7|776.384057898
1625443200|2021-07-05|0.00659105|2749864.43|27150754.33|1.95314E-7|804.564133364
1625529600|2021-07-06|0.00642998|1932391.87|26492227.45|1.87818E-7|773.830894529
1625616000|2021-07-07|0.00638892|2643818.18|26329433.04|1.88712E-7|777.702642676
1625702400|2021-07-08|0.00644866|2257666.4|26578703.45|1.96143E-7|808.420141672
1625788800|2021-07-09|0.0067322|3612530.28|27815018.77|1.99189E-7|822.977002136
1625875200|2021-07-10|0.00663368|3529387.03|27407953.88|1.97899E-7|817.646715684
1625961600|2021-07-11|0.00659157|3174551.48|27233984.12|1.9251E-7|795.381719824
1626048000|2021-07-12|0.00636365|3315132.59|26615033.93|1.91931E-7|802.723292013
1626134400|2021-07-13|0.00626315|2021511.92|26195690.62|1.91522E-7|801.042775428
1626220800|2021-07-14|0.00620384|2145680.23|25961880.7|1.89013E-7|790.983158294
1626307200|2021-07-15|0.00655556|2645240.32|27435210.59|2.06275E-7|863.266916091
1626393600|2021-07-16|0.00652639|2232587.82|27318068.9|2.07704E-7|869.404400106
1626480000|2021-07-17|0.00645573|1449457.78|27022285.86|2.04729E-7|856.951198677
1626566400|2021-07-18|0.00650194|1827173.77|27215710.6|2.04484E-7|855.925672389
1626652800|2021-07-19|0.00628034|1314922.45|26292340.62|2.03789E-7|853.152823352
1626739200|2021-07-20|0.00631569|1617699.78|26443889.35|2.11884E-7|887.161505874
1626825600|2021-07-21|0.0062923|781481.25|26380269.8|1.95957E-7|821.543557872
1626912000|2021-07-22|0.00628367|2691959.85|26353369.04|1.94462E-7|815.563014967
1626998400|2021-07-23|0.00645692|2843975.93|27084321.96|1.92276E-7|806.524641653
1627084800|2021-07-24|0.006282|1664244.13|26350584.19|1.83189E-7|768.407699329
1627171200|2021-07-25|0.00626773|1535549.1|26290718.07|1.77304E-7|743.722125344
1627257600|2021-07-26|0.00753264|3707988.15|31621311.13|2.01744E-7|846.90225374
1627344000|2021-07-27|0.00703689|2106266.64|29560673.25|1.7857E-7|750.139539236
1627430400|2021-07-28|0.00785386|3244278.24|33015613.64|1.96367E-7|825.476517744
1627516800|2021-07-29|0.00949449|4620227.02|39930365.28|2.37312E-7|998.04779881
1627603200|2021-07-30|0.00898421|1125133.5|37794516.8|2.12717E-7|894.851771068
1627689600|2021-07-31|0.00948342|4177386.33|39914993.89|2.27823E-7|958.889688847
1627776000|2021-08-01|0.00914958|3482515.49|38516772.25|2.28883E-7|963.523394833
1627862400|2021-08-02|0.00900964|2341917.86|37932873.91|2.29826E-7|967.62586288
1627948800|2021-08-03|0.00875618|1328176.01|36867827.58|2.29502E-7|966.316380575
1628035200|2021-08-04|0.008855|2497517.54|37288447.28|2.22781E-7|938.131854713
1628121600|2021-08-05|0.00902735|2273293.54|38022899.54|2.20882E-7|930.347676361
1628208000|2021-08-06|0.00897244|2373995|37802496.42|2.09556E-7|882.896953314
1628294400|2021-08-07|0.00911878|2475812.31|38424360.3|2.0466E-7|862.388343506
1628380800|2021-08-08|0.00882271|1754111.28|37182545.87|2.0144E-7|848.951403826
1628467200|2021-08-09|0.00880164|2120190.68|37100959.4|1.89832E-7|800.18602497
1628553600|2021-08-10|0.00876743|3138888.26|36961851.34|1.92331E-7|810.831661054
1628640000|2021-08-11|0.0087412|3723586.75|36858323.86|1.9172E-7|808.410498609
1628726400|2021-08-12|0.00851377|3863706.07|35905542.41|1.91629E-7|808.166439367
1628812800|2021-08-13|0.00863569|3502354.48|36425591.75|1.80688E-7|762.147242678
1628899200|2021-08-14|0.00869244|3067434.87|36666492.24|1.84565E-7|778.532971211
1628985600|2021-08-15|0.00887908|3034397.58|37454074.45|1.88728E-7|796.099659289
1629072000|2021-08-16|0.00895738|2515888.83|30809135.1|1.94707E-7|669.699651898
1629158400|2021-08-17|0.0086538|2737927.16|29765290.03|1.93617E-7|665.957863567
1629244800|2021-08-18|0.0089029|4483939.92|30617888.33|1.9872E-7|683.416276599
1629331200|2021-08-19|0.00904829|2965874.62|31114552.77|1.93681E-7|666.015091807
1629417600|2021-08-20|0.00900149|1754428.55|30988569.14|1.82441E-7|628.072190545
1629504000|2021-08-21|0.00880214|3927856.83|30318712.45|1.79983E-7|619.946152059
1629590400|2021-08-22|0.00843185|8585597.85|29047013.54|1.70956E-7|588.929030609
1629676800|2021-08-23|0.00896356|4185713.56|30949009.96|1.80913E-7|624.648938468
1629763200|2021-08-24|0.00864962|2052900.63|29867052.34|1.8131E-7|626.061637363
1629849600|2021-08-25|0.00845021|8242387.78|29185307.01|1.72591E-7|596.094218033
1629936000|2021-08-26|0.00806703|10096158.53|27959085.34|1.7185E-7|595.605670944
1630022400|2021-08-27|0.0078128|4351305.33|27082001.1|1.59254E-7|552.032178371
1630108800|2021-08-28|0.00802168|9299368.36|27806085.12|1.64034E-7|568.602009376
1630195200|2021-08-29|0.00887831|11488962.31|30775467.37|1.81821E-7|630.258039276
1630281600|2021-08-30|0.00859291|10041381.5|29735551.73|1.82614E-7|631.93121348
1630368000|2021-08-31|0.00892552|10167295.73|30928668.82|1.89234E-7|655.732743357
1630454400|2021-09-01|0.00866024|9478297.06|30013706.76|1.77293E-7|614.442568867
1630540800|2021-09-02|0.00852425|10420248.29|29542382.94|1.72809E-7|598.901915533
1630627200|2021-09-03|0.00852464|8439479.54|29543728.24|1.70406E-7|590.573743227
1630713600|2021-09-04|0.00842982|7125119.04|29215137.91|1.68783E-7|584.949455844
1630800000|2021-09-05|0.00847648|13764992.16|29376824.35|1.63786E-7|567.630968632
1630886400|2021-09-06|0.00822738|8426908.61|28513532.9|1.56314E-7|541.73556852
1630972800|2021-09-07|0.00796602|11524809.04|27607740.49|1.70174E-7|589.770001851
1631059200|2021-09-08|0.00848235|9138530.93|29397170.91|1.84033E-7|637.800792714
1631145600|2021-09-09|0.00841447|11576697.82|29161913.96|1.8138E-7|628.606193149
1631232000|2021-09-10|0.0082573|10155123.06|28617214.38|1.8397E-7|637.582373111
1631318400|2021-09-11|0.00946466|9523664.63|32801549.46|2.09388E-7|725.673277046
1631404800|2021-09-12|0.00919612|12796552.88|31870891.04|1.99641E-7|691.8935984
1631491200|2021-09-13|0.00838863919058|9471651.37|29072407.05|1.86567E-7|646.583032465
1631577600|2021-09-14|0.00830433231872|8489213.17|28780225.72|1.76341E-7|611.142905764
1631664000|2021-09-15|0.00855750728064|8534397.18|29657651.18|1.77629E-7|615.606712175
1631750400|2021-09-16|0.00752211775707|7956070.25|26069314.02|1.57421E-7|545.572086861
1631836800|2021-09-17|0.00790881318968|5925991.28|27409479.78|1.6732E-7|579.878933387
1631923200|2021-09-18|0.00769538836994|8659922.23|26669815.93|1.59396E-7|552.416821038
1632009600|2021-09-19|0.0076838958335|9058981.71|26629986.38|1.62587E-7|563.475831711
1632096000|2021-09-20|0.00711624682106|6887464.1|24662691.95|1.66097E-7|575.640396943
1632182400|2021-09-21|0.00662339980548|7618268.69|22954637.91|1.62762E-7|564.082327088
1632268800|2021-09-22|0.00724135220708|8196939.83|25096268.2|1.66183E-7|575.938446165
1632355200|2021-09-23|0.00715497480353|6604339.57|24796911.06|1.59371E-7|552.3301788
1632441600|2021-09-24|0.00680057281409|8809865.67|23568664.3|1.58744E-7|550.157192331
1632528000|2021-09-25|0.00634230827245|6753033.37|21980462.33|1.48474E-7|514.564575513
1632614400|2021-09-26|0.00647703815931|7785800.66|22447394.1|1.49902E-7|519.513578215
1632700800|2021-09-27|0.00638146505046|7504050.61|22116167.51|1.51092E-7|523.637746975
1632787200|2021-09-28|0.0064111355853|8192916.62|22218996.33|1.56238E-7|541.472177965
1632873600|2021-09-29|0.00671184532688|10950486.52|23261162.5|1.61481E-7|559.642780596
1632960000|2021-09-30|0.0070154195359|8338604.53|24313256.03|1.60203E-7|555.213631322
1633046400|2021-10-01|0.0075385037355|9937164.55|26126102.71|1.5667E-7|542.969355085
1633132800|2021-10-02|0.00742703766786|11899970.52|25739796.09|1.55666E-7|539.489804325
1633219200|2021-10-03|0.00757859720225|10709209.87|26265054.17|1.57232E-7|544.917071992
1633305600|2021-10-04|0.00744504691838|10731054.93|25802210.54|1.5159E-7|525.363659711
1633392000|2021-10-05|0.00736554973819|8314477.48|25526698.1|1.42979E-7|495.520619284
1633478400|2021-10-06|0.00742903680692|9636636.8|25746724.48|1.34192E-7|465.067617945
1633564800|2021-10-07|0.00740522479155|8836194.78|25664199.46|1.37628E-7|476.975722238
1633651200|2021-10-08|0.00750623266899|9065194.49|26014261.26|1.39087E-7|482.032161195
1633737600|2021-10-09|0.00714430077966|6530424.32|24759918.22|1.29971E-7|450.438948502
1633824000|2021-10-10|0.00755501778823|9762240.24|26183335.27|1.37937E-7|478.046619925
1633910400|2021-10-11|0.00724185681445|9752058.14|25098017.01|1.25979E-7|436.603921607
1633996800|2021-10-12|0.00721263436587|9641782.51|24996741.12|1.28703E-7|446.044456044
1634083200|2021-10-13|0.00786204823001|7707635.64|27247407.02|1.36967E-7|474.684902474
1634169600|2021-10-14|0.00811541001981|9707775.83|28125479.96|1.41577E-7|490.661724617
1634256000|2021-10-15|0.0077020176648|9672259.75|26692790.99|1.25045E-7|433.36696884
1634342400|2021-10-16|0.00780272072931|8671510.12|27041796.41|1.2814E-7|444.09327364
1634428800|2021-10-17|0.00777806097234|9137989.5|26956333.38|1.26362E-7|437.931280132
1634515200|2021-10-18|0.00747747534089|8009016.03|25914597.33|1.20554E-7|417.802563579
1634601600|2021-10-19|0.00757011193721|8856418.56|26235646.88|1.17801E-7|408.261524235
1634688000|2021-10-20|0.00790812441691|9363869.31|27407092.71|1.19833E-7|415.303802466
1634774400|2021-10-21|0.00767627964742|8082690.13|26603591.05|1.23393E-7|427.641652104
1634860800|2021-10-22|0.00735859642611|8060617.13|26847260.95|1.21244E-7|442.349208753
1634947200|2021-10-23|0.00743051238462|8891813.43|27109640.68|1.21031E-7|441.572095073
1635033600|2021-10-24|0.00716421312086|7906217.69|26138068.73|1.17579E-7|428.977744151
1635120000|2021-10-25|0.00709989651299|8265379.38|25903414.64|1.12626E-7|410.907112788
1635206400|2021-10-26|0.00696055292502|7627582.81|25395030.51|1.1531E-7|420.699475983
1635292800|2021-10-27|0.00672151559273|8546004.81|24522921.58|1.14932E-7|419.320372638
1635379200|2021-10-28|0.00704990310105|7056183.74|25721017.61|1.16293E-7|424.285874294
1635465600|2021-10-29|0.00838209335603|9372697.59|30581409.09|1.347E-7|491.442367611
1635552000|2021-10-30|0.0089741637816|9279947.95|32741531.52|1.45005E-7|529.039350473
1635638400|2021-10-31|0.00764174732756|8203466.95|27880314.77|1.24623E-7|454.677224808
1635724800|2021-11-01|0.00840730536529|9236455.58|30673393.13|1.37815E-7|502.807200469
1635811200|2021-11-02|0.00797431541994|10210264.81|29093663.33|1.26123E-7|460.149857001
1635897600|2021-11-03|0.008381121284|10392519.93|30577862.56|1.33097E-7|485.593948022
1635984000|2021-11-04|0.0129629490844|13026576.11|47294301.33|2.10944E-7|769.612611667
1636070400|2021-11-05|0.0112304211843|13501420.08|40973309.4|1.83727E-7|670.313525431
1636156800|2021-11-06|0.0111744717598|11466457.85|41147409.31|1.81618E-7|668.766304548
1636243200|2021-11-07|0.0134702126196|15149519.43|49600944.37|2.12709E-7|783.251725414
1636329600|2021-11-08|0.0133997632376|13805524.88|49341530.81|1.98319E-7|730.263876695
1636416000|2021-11-09|0.0149804433991|14616764.65|55162020.13|2.23683E-7|823.660943807
1636502400|2021-11-10|0.0178347007412|23599010.72|65672163.04|2.744E-7|1010.41457324
1636588800|2021-11-11|0.0190046110408|21914037.98|69980087.29|2.92604E-7|1077.44659533
1636675200|2021-11-12|0.0180021680156|19665650.57|66288822.57|2.806E-7|1033.24464015
1636761600|2021-11-13|0.0188167054523|19615714.1|69288168.4|2.9187E-7|1074.74381008
1636848000|2021-11-14|0.0183659432725|19554059.99|67628340.86|2.80538E-7|1033.01633936
1636934400|2021-11-15|0.0199757400138|20100350.91|73556045.26|3.14292E-7|1157.30764221
1637020800|2021-11-16|0.0181196092813|18789760.2|66721272.88|3.01184E-7|1109.04046214
1637107200|2021-11-17|0.0188857682079|22860982.74|69542476.03|3.12844E-7|1151.97571693
1637193600|2021-11-18|0.0184229785757|22454901.13|67838360.18|3.23539E-7|1191.35758228
1637280000|2021-11-19|0.0211256856569|20882976.46|77790454.29|3.63487E-7|1338.45685852
1637366400|2021-11-20|0.0339164075655|30634684.39|110711250.87|5.68141E-7|1854.54785148
1637452800|2021-11-21|0.0315065115421|30021072.8|102844774.96|5.36459E-7|1751.13024038
1637539200|2021-11-22|0.0336088390978|28834959.91|109707273.97|5.97073E-7|1948.9888062
1637625600|2021-11-23|0.0496935863028|46105659.11|162211728.63|8.63199E-7|2817.68760033
1637712000|2021-11-24|0.0525645480925|47215221.06|171583233.27|9.33976E-7|3048.7206243
1637798400|2021-11-25|0.0676486884467|38998098.2|220821468.29|1.181127E-6|3855.48048847
1637884800|2021-11-26|0.0553984107834|37201174.42|180833637.59|1.034136E-6|3375.66677452
1637971200|2021-11-27|0.0546143840299|25414163.03|178274387.11|9.96339E-7|3252.2883437
1638057600|2021-11-28|0.0511547220504|17946660.52|166981224.51|8.93556E-7|2916.78009512
1638144000|2021-11-29|0.0566296337454|18115827.02|185883954.46|9.7964E-7|3215.61954587
1638230400|2021-11-30|0.0554574324425|11333136.05|183958547.46|9.72845E-7|3227.0363993
1638316800|2021-12-01|0.0624050961288|20560056.47|206586091.88|1.09043E-6|3609.76404401
1638403200|2021-12-02|0.0587264312543|29384332.67|194773154.05|1.039814E-6|3448.666096
1638489600|2021-12-03|0.0520428369628|20995247.18|173061778.19|9.7098E-7|3228.86943129
1638576000|2021-12-04|0.0471297179407|9017444.52|156855996.53|9.57907E-7|3188.08309562
1638662400|2021-12-05|0.0377406309069|6021758.97662|125702542.13|7.64469E-7|2546.21405236