1502582400|2017-08-13|0.00117903994396|245442|12239079.2626|2.89459E-7|3004.74268273
1502668800|2017-08-14|0.000876337988302|126866|9118775.59856|2.02615E-7|2108.31978365
1502755200|2017-08-15|0.000841104018036|106183|8752146.58163|2.01128E-7|2092.84666334
1502841600|2017-08-16|0.000798706023488|57105.3984375|8310972.23129|1.82493E-7|1898.93929782
1502928000|2017-08-17|0.000889962015208|100070|9260540.76081|2.05454E-7|2137.86106481
1503014400|2017-08-18|0.00092964497162|127184|9673464.06235|2.23439E-7|2325.00492404
1503100800|2017-08-19|0.00147533998825|276638|15351718.6343|3.51799E-7|3660.66080148
1503187200|2017-08-20|0.00168161001056|204514|17498070.6634|4.11387E-7|4280.70643656
1503273600|2017-08-21|0.00129088002723|173181|13439301.2843|3.2258E-7|3358.36771571
1503360000|2017-08-22|0.00100910000037|55623.3007812|10686329.6049|2.46091E-7|2606.09408168
1503446400|2017-08-23|0.00126977998298|132694|13446920.628|3.05859E-7|3239.03491274
1503532800|2017-08-24|0.00117972004227|177159|12493188.744|2.72158E-7|2882.14249174
1503619200|2017-08-25|0.00129114999436|95491.6015625|13673228.0937|2.9535E-7|3127.74498325
1503705600|2017-08-26|0.00129587005358|47170.6992188|13736171.4095|2.97737E-7|3156.00044591
1503792000|2017-08-27|0.00104868004564|57938.1015625|11115967.0597|2.39267E-7|2536.22074867
1503878400|2017-08-28|0.000990797998384|36688.6992188|10502420.1194|2.26072E-7|2396.35437809
1503964800|2017-08-29|0.00103299005423|47483.3984375|10949653.6723|2.25592E-7|2391.26626741
1504051200|2017-08-30|0.0011004100088|124267|11664303.0402|2.41038E-7|2554.99336948
1504137600|2017-08-31|0.00084940798115|32004.4003906|9007938.67927|1.80595E-7|1915.20296711
1504224000|2017-09-01|0.000856546976138|25147.9003906|9083647.49556|1.75091E-7|1856.83327121
1504310400|2017-09-02|0.000856737024151|22345|9085662.43815|1.87111E-7|1984.30479429
1504396800|2017-09-03|0.000958808988798|30063.5|10168132.0133|2.09212E-7|2218.68511833
1504483200|2017-09-04|0.000567824987229|44812.3007812|6021761.95722|1.34038E-7|1421.46778915
1504569600|2017-09-05|0.000880061008502|22281.3007812|9333012.54758|2.01086E-7|2132.50915904
1504656000|2017-09-06|0.000661716971081|12771|7023967.77829|1.43942E-7|1527.90998891
1504742400|2017-09-07|0.00064686400583|11579.2998047|6866306.73375|1.40626E-7|1492.71136133
1504828800|2017-09-08|0.000598983024247|20522.5|6358061.36422|1.41645E-7|1503.52775534
1504915200|2017-09-09|0.000474400003441|11925.2998047|5035642.59951|1.12256E-7|1191.5705977
1505001600|2017-09-10|0.00053612299962|15114.0996094|5690817.49026|1.30034E-7|1380.27982768
1505088000|2017-09-11|0.000389232998714|19915.9003906|4131615.25282|9.3537E-8|992.872899215
1505174400|2017-09-12|0.00033952400554|16720|3603966.10025|8.2193E-8|872.459033366
1505260800|2017-09-13|0.000441031996161|10441.7998047|4681449.25579|1.13592E-7|1205.75193749
1505347200|2017-09-14|0.000338532991009|6449.39990234|3593446.87213|1.07302E-7|1138.9851108
1505433600|2017-09-15|0.000458438997157|6574.16992188|4866220.39983|1.26031E-7|1337.78894687
1505520000|2017-09-16|0.000461134011857|20971.1992188|4894827.18061|1.27208E-7|1350.2824775
1505606400|2017-09-17|0.000375088013243|6842.75976562|3981469.45903|1.04689E-7|1111.24867093
1505692800|2017-09-18|0.000477010995382|10810.0996094|5063357.74038|1.1734E-7|1245.53606313
1505779200|2017-09-19|0.000454750988865|5712.81005859|4827073.16141|1.15861E-7|1229.83684972
1505865600|2017-09-20|0.000426666985732|15639.5|4528968.2146|1.09235E-7|1159.50345226
1505952000|2017-09-21|0.00045785799739|6638.12011719|4860053.22371|1.26096E-7|1338.47890567
1506038400|2017-09-22|0.000442282005679|16689|4694717.70699|1.21817E-7|1293.05831928
1506124800|2017-09-23|0.000425367994467|5634.16992188|4515179.64011|1.12163E-7|1190.58344906
1506211200|2017-09-24|0.000503795978148|9784.76953125|5347674.1127|1.36796E-7|1452.05690329
1506297600|2017-09-25|0.000541999004781|15400.7001953|5753189.82566|1.38051E-7|1465.37835239
1506384000|2017-09-26|0.000444756995421|19076.6992188|4720989.24037|1.14264E-7|1212.88505884
1506470400|2017-09-27|0.000348925997969|25005.5996094|3703766.08314|8.3064E-8|881.704509612
1506556800|2017-09-28|0.000345742009813|17020.4003906|3669968.68424|8.2818E-8|879.093248332
1506643200|2017-09-29|0.000559299020097|25538|5936825.19083|1.34348E-7|1426.07185437
1506729600|2017-09-30|0.000326823996147|20244.8007812|3469158.63638|7.5327E-8|799.57810835
1506816000|2017-10-01|0.000457696994999|11352.4003906|4858344.24765|1.03934E-7|1103.23457779
1506902400|2017-10-02|0.000551802979317|1430.40002441|5857256.94267|1.25145E-7|1328.38431028
1506988800|2017-10-03|0.000322545995004|6876.87988281|3423748.68899|7.4707E-8|792.99695941
1507075200|2017-10-04|0.000503519026097|4560.10009766|5344733.82442|1.19053E-7|1263.71907122
1507161600|2017-10-05|0.00054653902771|5888.47998047|5801380.84097|1.26268E-7|1340.30456909
1507248000|2017-10-06|0.000550186028704|9893.36035156|5840092.87419|1.25877E-7|1336.1541958
1507334400|2017-10-07|0.000524001021404|12014.7998047|5562145.35842|1.18368E-7|1256.44797413
1507420800|2017-10-08|0.000570137985051|4341.68994141|6051878.58489|1.23661E-7|1312.63198964
1507507200|2017-10-09|0.000413247005781|9003.79003906|4386518.12293|8.6598E-8|919.217056858
1507593600|2017-10-10|0.000501970003825|11414|5328291.55969|1.04971E-7|1114.24206437
1507680000|2017-10-11|0.000407724000979|4131.37011719|4327892.79814|8.4476E-8|896.692544804
1507766400|2017-10-12|0.000464417011244|5301.33007812|4929675.44131|8.5262E-8|905.03572716
1507852800|2017-10-13|0.000518427987117|12294.2001953|5502989.29559|9.1802E-8|974.456309974
1507939200|2017-10-14|0.00053028401453|5504.85009766|5628837.90154|9.093E-8|965.200187753
1508025600|2017-10-15|0.000492695020512|5121.70996094|5229839.65177|8.677E-8|921.042770257
1508112000|2017-10-16|0.000508568016812|3265.80004883|5398327.75251|8.8824E-8|942.845496448
1508198400|2017-10-17|0.000445310986834|9065.76953125|4726869.81839|7.9442E-8|843.257865211
1508284800|2017-10-18|0.000473727006465|3958.4699707|5028498.86586|8.4735E-8|899.441757771
1508371200|2017-10-19|0.000347589986632|10028.2001953|3689584.7625|6.089E-8|646.332819785
1508457600|2017-10-20|0.000288854993414|12497.2998047|3066126.77744|4.8051E-8|510.049890574
1508544000|2017-10-21|0.000368582986994|2220.20996094|3912420.43936|6.1109E-8|648.657450467
1508630400|2017-10-22|0.000430599990068|6688.12011719|4570716.06989|7.1666E-8|760.717476591
1508716800|2017-10-23|0.000432550004916|6782.41992188|4591414.85376|7.2939E-8|774.230040948
1508803200|2017-10-24|0.000391198991565|14884.2001953|4152483.87325|7.0784E-8|751.355256076
1508889600|2017-10-25|0.000518115994055|10555.5|5499677.49017|9.0095E-8|956.336899772
1508976000|2017-10-26|0.000335385993822|17162.0996094|3560042.21973|5.6799E-8|602.907818941
1509062400|2017-10-27|0.000412786990637|8505.79980469|4381635.33289|7.1405E-8|757.947023626
1509148800|2017-10-28|0.000396237999666|5286.70996094|4205971.65374|6.8874E-8|731.081047056
1509235200|2017-10-29|0.000467501988169|3982.40991211|4962421.97888|7.5969E-8|806.392795869
1509321600|2017-10-30|0.000321039988194|7257.12011719|3407762.85898|5.2367E-8|555.863207697
1509408000|2017-10-31|0.000387164996937|12887.5|4109663.92754|5.9855E-8|635.346522359
1509494400|2017-11-01|0.000345231994288|7782.22021484|3664555.15615|5.1015E-8|541.512039394
1509580800|2017-11-02|0.000464890996227|9203.30957031|4934706.83801|6.5676E-8|697.135046545
1509667200|2017-11-03|0.000369999004761|2739.90991211|3927450.94088|5.1333E-8|544.88751741
1509753600|2017-11-04|0.000419207004597|6243.27978516|4449782.09826|5.6804E-8|602.960875027
1509840000|2017-11-05|0.000343871011864|8820.5703125|3650108.46648|4.6423E-8|492.769031099
1509926400|2017-11-06|0.000456928013591|1274.2800293|4850181.49647|6.5064E-8|690.638786636
1510012800|2017-11-07|0.000299550010823|3939.11010742|3179651.64592|4.1928E-8|445.0556815
1510099200|2017-11-08|0.000352530012606|5274.74023438|3742021.68165|4.7258E-8|501.632355567
1510185600|2017-11-09|0.000411446002545|10869.0996094|4367400.93844|5.7597E-8|611.378383301
1510272000|2017-11-10|0.00053509202553|10654.7998047|5679873.67224|8.0852E-8|858.224612287
1510358400|2017-11-11|0.000498829002026|2814.92993164|5294950.59551|7.8462E-8|832.855371154
1510444800|2017-11-12|0.000455903995316|11736.9003906|4839311.98125|7.6622E-8|813.324222724
1510531200|2017-11-13|0.00056489900453|6082.12988281|5996267.85221|8.6119E-8|914.132591885
1510617600|2017-11-14|0.000372648006305|12182.7998047|3955569.44266|5.6158E-8|596.103735972
1510704000|2017-11-15|0.000395108014345|12251.4003906|4193976.97385|5.4009E-8|573.292603938
1510790400|2017-11-16|0.000416808004957|5787.60009766|4424317.28671|5.295E-8|562.051586211
1510876800|2017-11-17|0.000520394998603|14263.5|5523868.5304|6.7505E-8|716.549440609
1510963200|2017-11-18|0.000473204010632|14254|5022947.34588|6.0744E-8|644.78302534
1511049600|2017-11-19|0.000528852979187|4625.58984375|5613648.17861|6.5806E-8|698.514987302
1511136000|2017-11-20|0.000659542973153|27911.5|7000891.28862|8.0426E-8|853.702799814
1511222400|2017-11-21|0.000493790023029|3584.12988281|5241462.81502|6.1179E-8|649.400430558
1511308800|2017-11-22|0.000555870006792|25857.6992188|5900427.17549|6.7349E-8|714.893527239
1511395200|2017-11-23|0.000560207990929|9879.62011719|5946474.00854|6.9688E-8|739.72147384
1511481600|2017-11-24|0.000860673026182|54951|9135838.16075|1.04277E-7|1106.87539508
1511568000|2017-11-25|0.000622646999545|51572.3984375|6609249.0682|7.0828E-8|751.822289908
1511654400|2017-11-26|0.000781543029007|23359.5|8295892.12589|8.3762E-8|889.113574632
1511740800|2017-11-27|0.000722012016922|31548.6992188|7663984.79111|7.3537E-8|780.577658508
1511827200|2017-11-28|0.000736489018891|14402.7998047|7817654.68554|7.3218E-8|777.191548121
1511913600|2017-11-29|0.000768369005527|26239.8007812|8156053.26499|7.7702E-8|824.788150273
1512000000|2017-11-30|0.000725467980374|25280.5|7700669.40499|7.0891E-8|752.491039657
1512086400|2017-12-01|0.000835611019284|54859.5|8869811.02154|7.6134E-8|808.144192369
1512172800|2017-12-02|0.000582362990826|20055.5|6181644.03764|5.2585E-8|558.177213937
1512259200|2017-12-03|0.000736968999263|10688.5996094|7822749.7708|6.5085E-8|690.861717849
1512345600|2017-12-04|0.000753862026613|15091.5996094|8002064.92772|6.4669E-8|686.445952366
1512432000|2017-12-05|0.000826807983685|17640.4003906|8776369.2808|6.9382E-8|736.473359542
1512518400|2017-12-06|0.000812002981547|12789.4003906|8619217.74477|5.6817E-8|603.098887237
1512604800|2017-12-07|0.000833094993141|85600.3984375|8843104.28296|4.6542E-8|494.032208723
1512691200|2017-12-08|0.00134858000092|281786|14314854.337|8.139E-8|863.935394038
1512777600|2017-12-09|0.00189332000446|172638|20097139.223|1.24739E-7|1324.07466442
1512864000|2017-12-10|0.00215505994856|730487|22875446.757|1.39437E-7|1480.09045947
1512950400|2017-12-11|0.00204743002541|544152|21732980.0348|1.20886E-7|1283.17597763
1513036800|2017-12-12|0.00222915993072|188663|23662000.5442|1.27999E-7|1358.67883049
1513123200|2017-12-13|0.00146527995821|195124|15553596.9412|8.9302E-8|947.91941039
1513209600|2017-12-14|0.00201901001856|276798|21431308.5282|1.21891E-7|1293.84381643
1513296000|2017-12-15|0.00389000005089|2848350|41291420.139|2.19688E-7|2331.93557553
1513382400|2017-12-16|0.0106330001727|13977600|112866753.3|5.45355E-7|5788.81286997
1513468800|2017-12-17|0.0152594996616|18240700|161975944.887|7.97224E-7|8462.34238016
1513555200|2017-12-18|0.012254900299|13639400|130082834.103|6.41141E-7|6805.55829135
1513641600|2017-12-19|0.0105708995834|6577920|112207576.645|5.94649E-7|6312.05723959
1513728000|2017-12-20|0.00902859959751|4331000|95836430.8142|5.43087E-7|5764.73894312
1513814400|2017-12-21|0.0112391002476|4598290|119300359.919|7.11205E-7|7549.27090308
1513900800|2017-12-22|0.0101044997573|3340720|107256852.132|7.30527E-7|7754.36966693
1513987200|2017-12-23|0.0168018005788|10870400|178347090.718|1.143042E-6|12133.1171806
1514073600|2017-12-24|0.0173003003001|5529310|183638549.057|1.24232E-6|13186.9296086
1514160000|2017-12-25|0.0318762995303|20397800|338359304.827|2.272561E-6|24122.6921402
1514246400|2017-12-26|0.0306557994336|15522100|325403989.074|1.904111E-6|20211.683482
1514332800|2017-12-27|0.0305243991315|18662600|324009209.484|1.927228E-6|20457.0651198
1514419200|2017-12-28|0.0259649995714|16548100|275612268.357|1.777633E-6|18869.1496831
1514505600|2017-12-29|0.0212564002723|11519200|225631604.895|1.450335E-6|15394.9591414
1514592000|2017-12-30|0.0177916008979|9897250|188853581.117|1.373635E-6|14580.8064371
1514678400|2017-12-31|0.0196468997747|6698050|208547147.128|1.387846E-6|14731.6537099
1514764800|2018-01-01|0.018231600523|5310690|193524075.94|1.334944E-6|14170.1110501
1514851200|2018-01-02|0.0244175996631|19603700|259186987.246|1.629785E-6|17299.7784318
1514937600|2018-01-03|0.0341397002339|20706800|362384754.787|2.245885E-6|23839.532258
1515024000|2018-01-04|0.0578144006431|50990100|613686036.114|3.706241E-6|39340.8618419
1515110400|2018-01-05|0.0791630968451|99149400|840297383.446|4.541903E-6|48211.2165752
1515196800|2018-01-06|0.0745754987001|46017300|791601106.061|4.254892E-6|45164.6622829
1515283200|2018-01-07|0.0684017017484|35168300|726067694.839|4.151193E-6|44063.9202725
1515369600|2018-01-08|0.0793853029609|54355300|842655983.332|5.233011E-6|55547.1588005
1515456000|2018-01-09|0.0989371016622|91694496|1050193666.69|6.778649E-6|71953.7375657
1515542400|2018-01-10|0.0820539966226|60780700|870983595.909|5.480021E-6|58169.1153716
1515628800|2018-01-11|0.0668971017003|67511504|710096725.497|4.990161E-6|52969.3648266
1515715200|2018-01-12|0.071606002748|36508600|760080573.387|5.121812E-6|54366.8079817
1515801600|2018-01-13|0.0621315017343|24048600|659511020.66|4.326646E-6|45926.3117718
1515888000|2018-01-14|0.0575697012246|19473900|611088604.107|4.180199E-6|44371.8122113
1515974400|2018-01-15|0.0480565987527|17434900|510109321.607|3.477373E-6|36911.4841259
1516060800|2018-01-16|0.03228110075|39028600|342656160.064|2.809373E-6|29820.822153
1516147200|2018-01-17|0.0488406009972|47796100|518431294.201|4.365211E-6|46335.6703641
1516233600|2018-01-18|0.0509819984436|33664400|541161743.323|4.442914E-6|47160.4715208
1516320000|2018-01-19|0.045222800225|14086200|480029211.996|3.896032E-6|41355.4481714
1516406400|2018-01-20|0.0461018010974|14949800|489359586.88|3.574005E-6|37937.207846
1516492800|2018-01-21|0.0400025993586|11811600|424618036.826|3.44847E-6|36604.6853188
1516579200|2018-01-22|0.0368741005659|10722300|391409757.159|3.373228E-6|35806.0083381
1516665600|2018-01-23|0.0350152999163|8258470|371679039.484|3.221753E-6|34198.1380527
1516752000|2018-01-24|0.0350481010973|9564350|372027203.644|3.085383E-6|32750.6019933
1516838400|2018-01-25|0.0343988016248|6338710|365135039.352|3.055118E-6|32429.3457465
1516924800|2018-01-26|0.0335947982967|9200790|356600771.539|3.007215E-6|31920.8700023
1517011200|2018-01-27|0.0340356007218|5692110|361279758.171|2.974958E-6|31578.4673699
1517097600|2018-01-28|0.0336702987552|4320580|357402185.991|2.856732E-6|30323.5284312
1517184000|2018-01-29|0.041516598314|19713600|440688784.921|3.675206E-6|39011.4347573
1517270400|2018-01-30|0.0321617014706|10826600|341388757.605|3.182342E-6|33779.7980821
1517356800|2018-01-31|0.0305297002196|5722510|324065467.717|2.986929E-6|31705.537115
1517443200|2018-02-01|0.0256053991616|6233370|271795200.316|2.792136E-6|29637.8571816
1517529600|2018-02-02|0.0244286004454|13074100|259303749.616|2.766311E-6|29363.7294739
1517616000|2018-02-03|0.0327242016792|17538800|347359560.646|3.566705E-6|37859.7190513
1517702400|2018-02-04|0.0253953002393|8510830|269565039.038|3.068173E-6|32567.9226757
1517788800|2018-02-05|0.0185177996755|10905100|196562020.527|2.662413E-6|28260.8780702
1517875200|2018-02-06|0.0247607994825|31767500|262829973.208|3.193294E-6|33896.0531973
1517961600|2018-02-07|0.0230969991535|5593420|245169133.921|3.030585E-6|32168.9365266
1518048000|2018-02-08|0.0257181990892|3996720|272992545.352|3.111478E-6|33027.5963757
1518134400|2018-02-09|0.027230899781|3423970|289049494.258|3.11674E-6|33083.4503443
1518220800|2018-02-10|0.0243244990706|4810050|258198753|2.821246E-6|29946.8530468
1518307200|2018-02-11|0.0229282006621|2836270|243377362.27|2.820207E-6|29935.8223015
1518393600|2018-02-12|0.024759400636|2353910|262815112.542|2.773675E-6|29441.8963527
1518480000|2018-02-13|0.0228252001107|1664020|242284041.891|2.654615E-6|28178.1035323
1518566400|2018-02-14|0.0252950005233|2204130|268500378.513|2.664138E-6|28279.1874525
1518652800|2018-02-15|0.0258834008127|1782320|274746103.863|2.545975E-6|27024.9151896
1518739200|2018-02-16|0.0258805006742|2527020|274715321.056|2.528899E-6|26843.6576806
1518825600|2018-02-17|0.0262035001069|2686850|278143888.846|2.357978E-6|25029.3727196
1518912000|2018-02-18|0.0248582996428|2216380|263864912.401|2.355835E-6|25006.6257483
1518998400|2018-02-19|0.0270406994969|1809150|287030566.723|2.408907E-6|25569.9724585
1519084800|2018-02-20|0.0242139007896|2757230|257024760.438|2.123337E-6|22538.71396
1519171200|2018-02-21|0.0295343007892|12174300|313499534.656|2.762694E-6|29325.3356353
1519257600|2018-02-22|0.0278057996184|19274800|295151920.335|2.77919E-6|29500.4379207
1519344000|2018-02-23|0.0295784007758|5305630|313967645.614|2.871383E-6|30479.0433736
1519430400|2018-02-24|0.0273422002792|3135090|290230917.153|2.786304E-6|29575.9506232
1519516800|2018-02-25|0.030228799209|5729270|320871486.143|3.127744E-6|33200.2557765
1519603200|2018-02-26|0.0285321995616|6166200|302862482.697|2.752293E-6|29214.9327391
1519689600|2018-02-27|0.0268139000982|3975200|284623138.937|2.499991E-6|26536.8067729
1519776000|2018-02-28|0.0241555999964|2518610|256405919.874|2.323123E-6|24659.3953321
1519862400|2018-03-01|0.0242736004293|2129670|257658461.667|2.216565E-6|23528.3072138
1519948800|2018-03-02|0.0225086007267|5779060|238923408.571|2.030289E-6|21551.0317213
1520035200|2018-03-03|0.0217550992966|2344930|230925186.187|1.893444E-6|20098.4561033
1520121600|2018-03-04|0.0211635995656|3063530|224646555.078|1.838299E-6|19513.1048607
1520208000|2018-03-05|0.0226313993335|3787730|240226901.217|1.955484E-6|20756.9958347
1520294400|2018-03-06|0.0192313995212|2106600|204136713.949|1.784005E-6|18936.7871
1520380800|2018-03-07|0.0170562006533|2859080|181047485.906|1.711513E-6|18167.3006811
1520467200|2018-03-08|0.0142914997414|2476480|151700856.277|1.52118E-6|16146.9623712
1520553600|2018-03-09|0.0157060995698|2738870|166716497.132|1.682036E-6|17854.4105571
1520640000|2018-03-10|0.0139330998063|856478|147896525.948|1.57152E-6|16681.3093776
1520726400|2018-03-11|0.0152145000175|708656|161498280.644|1.58838E-6|16860.2739962
1520812800|2018-03-12|0.0150009999052|1324140|159232029.179|1.629637E-6|17298.2073179
1520899200|2018-03-13|0.0142214000225|748634|150956761.533|1.54667E-6|16417.5323098
1520985600|2018-03-14|0.011306299828|1053150|120013671.855|1.367178E-6|14512.2678821
1521072000|2018-03-15|0.0113425003365|1673380|120397926.202|1.366425E-6|14504.2743161
1521158400|2018-03-16|0.0110115995631|653741|116885501.8|1.320597E-6|14017.8220373
1521244800|2018-03-17|0.00974314007908|646822|103421102.111|1.230679E-6|13063.3632989
1521331200|2018-03-18|0.0090915998444|2327640|96505160.7547|1.105539E-6|11735.0324191
1521417600|2018-03-19|0.011038900353|1270370|117175284.774|1.279035E-6|13576.6503518
1521504000|2018-03-20|0.0105923004448|1775840|112434732.529|1.188348E-6|12614.0294289
1521590400|2018-03-21|0.0108917001635|1118990|115612791.961|1.219774E-6|12947.6092423
1521676800|2018-03-22|0.0098326196894|1075860|104370910.922|1.1265E-6|11957.5286005
1521763200|2018-03-23|0.0104381004348|1474080|110797936.389|1.175512E-6|12477.7783672
1521849600|2018-03-24|0.0115903001279|1801400|123028263.968|1.337118E-6|14193.1877903
1521936000|2018-03-25|0.0116325002164|1511000|123476206.881|1.369209E-6|14533.8259706
1522022400|2018-03-26|0.0109225995839|1411540|115940788.075|1.330499E-6|14122.9293822
1522108800|2018-03-27|0.0102089997381|865701|108366094.653|1.303325E-6|13834.4836847
1522195200|2018-03-28|0.0105868997052|1104600|112377412.82|1.330935E-6|14127.5572732
1522281600|2018-03-29|0.00924715027213|1114200|98156286.8222|1.290474E-6|13698.0726335
1522368000|2018-03-30|0.00894131045789|1327260|94909868.3299|1.297625E-6|13773.9784869
1522454400|2018-03-31|0.00951474998146|523891|100996796.855|1.364409E-6|14482.8754164
1522540800|2018-04-01|0.00896964967251|499125|95210690.6555|1.310542E-6|13911.0905675
1522627200|2018-04-02|0.010541100055|3232190|111891256.768|1.488057E-6|15795.3692692
1522713600|2018-04-03|0.0116836000234|1328600|124018621.166|1.566983E-6|16633.1499419
1522800000|2018-04-04|0.010749200359|1462640|114100188.524|1.568347E-6|16647.6279532
1522886400|2018-04-05|0.00992291979492|1723350|105329423.837|1.456796E-6|15463.5416288
1522972800|2018-04-06|0.00943928025663|1011560|100195700.846|1.422367E-6|15098.0852936
1523059200|2018-04-07|0.00971408002079|449874|103112637.158|1.405579E-6|14919.8850652
1523145600|2018-04-08|0.0104609997943|995637|111041014.415|1.489424E-6|15809.8800407
1523232000|2018-04-09|0.00981391966343|1457660|104172414.892|1.449463E-6|15385.7037947
1523318400|2018-04-10|0.00965906027704|840486|102528613.01|1.413226E-6|15001.0557439
1523404800|2018-04-11|0.0100092999637|1432110|106246326.889|1.436401E-6|15247.0533147
1523491200|2018-04-12|0.0109483003616|2568880|116213587.431|1.387749E-6|14730.6234225
1523577600|2018-04-13|0.0108962003142|1556620|115660558.385|1.379972E-6|14648.0724908
1523664000|2018-04-14|0.0106258997694|869242|112791388.497|1.330526E-6|14123.2157491
1523750400|2018-04-15|0.0108460001647|970544|115127697.385|1.30218E-6|13822.3292185
1523836800|2018-04-16|0.00992690958083|1135930|105371776.733|1.23183E-6|13075.5815469
1523923200|2018-04-17|0.00975767988712|1746050|103575440.736|1.234823E-6|13107.351126
1524009600|2018-04-18|0.00982648972422|1259060|104305842.437|1.203722E-6|12777.2216523
1524096000|2018-04-19|0.0101044997573|2370140|107256852.132|1.218245E-6|12931.3797777
1524182400|2018-04-20|0.0110429003835|3945630|117217743.818|1.248374E-6|13251.19114
1524268800|2018-04-21|0.0117979999632|3756390|125232949.82|1.326277E-6|14078.1133673
1524355200|2018-04-22|0.0140779996291|5571170|149434604.812|1.599326E-6|16976.4636363
1524441600|2018-04-23|0.0138886002824|6589310|147424169.086|1.555121E-6|16507.2373452
1524528000|2018-04-24|0.0136080002412|7185900|144445667.16|1.403248E-6|14895.1418252
1524614400|2018-04-25|0.0106645999476|7507260|113202179.747|1.20562E-6|12797.3681729
1524700800|2018-04-26|0.0119644002989|4038340|126999246.044|1.289058E-6|13683.0421933
1524787200|2018-04-27|0.0112629998475|3706050|119554052.706|1.253248E-6|13302.9281252
1524873600|2018-04-28|0.0112658003345|3117000|119583774.037|1.205094E-6|12791.784366
1524960000|2018-04-29|0.0113177001476|5031780|120134680.13|1.201572E-6|12754.3993912
1525046400|2018-04-30|0.010644200258|3628390|112985638.623|1.151901E-6|12227.1534696
1525132800|2018-05-01|0.0101813999936|2697620|108073127.25|1.116503E-6|11851.4124649
1525219200|2018-05-02|0.0113089997321|5082540|120042331.71|1.224458E-6|12997.3292849
1525305600|2018-05-03|0.0119339004159|4531760|126675495.835|1.224761E-6|13000.5447965
1525392000|2018-05-04|0.0112162996083|2758620|119058343.369|1.156229E-6|12273.0948799
1525478400|2018-05-05|0.0126777999103|9570730|134571816.514|1.286022E-6|13650.8162174
1525564800|2018-05-06|0.0121194999665|9138210|128645595.469|1.255282E-6|13324.5184057
1525651200|2018-05-07|0.0112725002691|4617050|119654892.935|1.202655E-6|12765.895039
1525737600|2018-05-08|0.0111859003082|4792040|118735654.636|1.211274E-6|12857.3836143
1525824000|2018-05-09|0.0107557997108|5035090|114170245.946|1.153415E-6|12243.2248433
1525910400|2018-05-10|0.010250300169|7254450|108804484.28|1.133389E-6|12030.6531126
1525996800|2018-05-11|0.00876783020794|5782090|93068419.5983|1.038659E-6|11025.1167437
1526083200|2018-05-12|0.00844794046134|4235460|89672863.7144|9.93304E-7|10543.683946
1526169600|2018-05-13|0.00884952023625|4633730|93935539.4212|1.014395E-6|10767.5601578
1526256000|2018-05-14|0.00869798008353|6153010|92326978.5452|9.97842E-7|10591.8542053
1526342400|2018-05-15|0.00820796005428|7413010|87125533.379|9.64465E-7|10237.5653627
1526428800|2018-05-16|0.00804044958204|3603250|85347454.7704|9.60761E-7|10198.248886
1526515200|2018-05-17|0.00722227990627|2558600|76662775.7948|8.92265E-7|9471.17981195
1526601600|2018-05-18|0.00796476006508|2538120|84544023.5132|9.65312E-7|10246.5560492
1526688000|2018-05-19|0.00826992001384|2346820|87783223.9681|1.002757E-6|10644.0258393
1526774400|2018-05-20|0.00823025032878|1083910|87362136.4008|9.66758E-7|10261.9046674
1526860800|2018-05-21|0.00906244013458|5791130|96195634.3251|1.076428E-6|11426.0257422
1526947200|2018-05-22|0.00851831957698|4141520|90419930.5909|1.059258E-6|11243.7710246
1527033600|2018-05-23|0.00818077009171|3401910|86836918.0284|1.082425E-6|11489.6825046
1527120000|2018-05-24|0.00787497963756|2538420|83591030.2741|1.03791E-6|11017.1670563
1527206400|2018-05-25|0.00740901008248|1637290|78644870.109|9.90491E-7|10513.8250822
1527292800|2018-05-26|0.00706302979961|906636|74972375.1117|9.60188E-7|10192.166387
1527379200|2018-05-27|0.00665422994643|1390930|70633060.8308|9.03099E-7|9586.18008646
1527465600|2018-05-28|0.00618221983314|1690240|65622787.5095|8.66344E-7|9196.03471837
1527552000|2018-05-29|0.00725959986448|3279690|77058918.6738|9.71497E-7|10312.208622
1527638400|2018-05-30|0.00691141979769|2429340|73363071.2024|9.33153E-7|9905.19632516
1527724800|2018-05-31|0.00688715977594|2028500|73105557.1014|9.19002E-7|9754.9868702
1527811200|2018-06-01|0.00702782021835|1982970|74598629.3782|9.31892E-7|9891.8105143
1527897600|2018-06-02|0.00763296987861|1659380|81022151.9739|9.98629E-7|10600.2082925
1527984000|2018-06-03|0.00910869985819|12063500|96686673.1672|1.179845E-6|12523.7728412
1528070400|2018-06-04|0.00931212957948|7160830|98846033.9895|1.239226E-6|13154.0883609
1528156800|2018-06-05|0.00867334008217|4311430|92065430.8351|1.136182E-6|12060.3002241
1528243200|2018-06-06|0.00886906962842|3179420|94143057.998|1.158753E-6|12299.8866234
1528329600|2018-06-07|0.00902208965272|3041910|95767328.7203|1.17502E-6|12472.5569047
1528416000|2018-06-08|0.00837615970522|1963220|88910936.1726|1.098524E-6|11660.5700805
1528502400|2018-06-09|0.00787927955389|1621910|83636673.7463|1.04611E-6|11104.2082178
1528588800|2018-06-10|0.00588488997892|2010640|62466700.6329|8.67208E-7|9205.20565661
1528675200|2018-06-11|0.00680238986388|1471970|72205743.8148|9.84866E-7|10454.117378
1528761600|2018-06-12|0.00606655981392|847280|64395084.2567|9.21639E-7|9782.97797759
1528848000|2018-06-13|0.00575421983376|624018|61079669.8181|9.06191E-7|9619.00112807
1528934400|2018-06-14|0.0063273399137|942967|67163201.6201|9.47866E-7|10061.3711505
1529020800|2018-06-15|0.00566243007779|1759440|60105340.9094|8.77001E-7|9309.15584982
1529107200|2018-06-16|0.00548062007874|1163370|58175471.2191|8.36715E-7|8881.52959003
1529193600|2018-06-17|0.00528478994966|2245650|56096782.5801|8.13136E-7|8631.24435116
1529280000|2018-06-18|0.00552954012528|1622610|58694745.3253|8.21038E-7|8715.12191259
1529366400|2018-06-19|0.00555050000548|1769570|58917230.7151|8.19874E-7|8702.7665197
1529452800|2018-06-20|0.00547908013687|1711920|58159124.4872|8.08535E-7|8582.40553937
1529539200|2018-06-21|0.00526574999094|1303900|55894677.5314|7.8246E-7|8305.62587598
1529625600|2018-06-22|0.00428614998236|1241790|45496457.6938|7.04531E-7|7478.42818552
1529712000|2018-06-23|0.00438034022227|661610|46496262.0287|7.10808E-7|7545.05662644
1529798400|2018-06-24|0.0038424199447|1740600|40786369.8125|6.22433E-7|6606.97760444
1529884800|2018-06-25|0.0040506599471|1431100|42996787.635|6.48191E-7|6880.39261205
1529971200|2018-06-26|0.00378183997236|1430640|40143327.5935|6.20618E-7|6587.71176636
1530057600|2018-06-27|0.00383840990253|2850500|40743804.621|6.23409E-7|6617.33768409
1530144000|2018-06-28|0.00360371009447|1519420|38252520.2234|6.10442E-7|6479.69574081
1530230400|2018-06-29|0.00379489990883|1132660|40281956.3716|6.10279E-7|6477.96586027
1530316800|2018-06-30|0.0037085399963|1042250|39365265.615|5.79097E-7|6146.97623448
1530403200|2018-07-01|0.00368043989874|889422|39066990.832|5.76346E-7|6117.77518925
1530489600|2018-07-02|0.00382039998658|1140540|40552632.7761|5.77607E-7|6131.16025604
1530576000|2018-07-03|0.00378019991331|856433|40125919.3855|5.78934E-7|6145.24616324
1530662400|2018-07-04|0.00354753993452|1273280|37656289.1002|5.37706E-7|5707.62076275
1530748800|2018-07-05|0.0031767799519|1800210|33720760.3263|4.78493E-7|5079.08889351
1530835200|2018-07-06|0.00730293989182|212872000|77518962.4139|1.094319E-6|11615.9347724
1530921600|2018-07-07|0.00607693986967|37709900|64505265.4755|8.86248E-7|9407.31087409
1531008000|2018-07-08|0.00596643006429|19921400|63332228.2416|8.808E-7|9349.48135386
1531094400|2018-07-09|0.00527813006192|16493600|56026088.2721|7.82902E-7|8310.31748854
1531180800|2018-07-10|0.00447589997202|8620850|47510608.5862|7.07099E-7|7505.68690782
1531267200|2018-07-11|0.00430415011942|7086910|45687523.3911|6.7308E-7|7144.58310952
1531353600|2018-07-12|0.00386189995334|6368950|40993145.356|6.20006E-7|6581.21556402
1531440000|2018-07-13|0.00388502003625|5976440|41238558.6294|6.22794E-7|6610.80937637
1531526400|2018-07-14|0.00377790001221|2579000|40101505.4353|6.01948E-7|6389.53411042
1531612800|2018-07-15|0.00400217995048|2896430|42482184.0236|6.29309E-7|6679.96468838
1531699200|2018-07-16|0.00404031993821|5001130|42887031.0067|5.99298E-7|6361.4051118
1531785600|2018-07-17|0.00408968981355|7199260|43411081.7554|5.58621E-7|5929.62865323
1531872000|2018-07-18|0.00387694011442|6864840|41152791.3609|5.25988E-7|5583.23672367
1531958400|2018-07-19|0.00361094996333|6744990|38329371.0928|4.83597E-7|5133.26660868
1532044800|2018-07-20|0.0032901300583|5253710|34923943.4812|4.47385E-7|4748.88474846
1532131200|2018-07-21|0.0034525799565|3371570|36648311.3994|4.65352E-7|4939.60030505
1532217600|2018-07-22|0.00359682994895|5590170|38179490.668|4.84847E-7|5146.53508079
1532304000|2018-07-23|0.00341104995459|5916140|36207480.3767|4.42355E-7|4695.4926475
1532390400|2018-07-24|0.00318646989763|5763560|33823617.36|3.78249E-7|4015.0228478
1532476800|2018-07-25|0.00308679998852|5227280|32765644.135|3.77295E-7|4004.89625174
1532563200|2018-07-26|0.00302556995302|3494900|32115702.3213|3.80499E-7|4038.90599367
1532649600|2018-07-27|0.00303955003619|2828420|32264096.6796|3.72265E-7|3951.50394217
1532736000|2018-07-28|0.0030018100515|1780700|31863495.6009|3.66425E-7|3889.51371847
1532822400|2018-07-29|0.00301715009846|1556220|32026326.034|3.67119E-7|3896.88030214
1532908800|2018-07-30|0.00279481|2348680|29666240.0819|3.41644E-7|3626.46939382
1532995200|2018-07-31|0.00241005|1816850|25582104.6545|3.09758E-7|3288.00712581
1533081600|2018-08-01|0.00257827|1732970|27367719.7434|3.38138E-7|3589.25404189
1533168000|2018-08-02|0.0023921|1090430|25391569.6953|3.16116E-7|3355.49577601
1533254400|2018-08-03|0.00223106|2068040|23682168.5901|3.001E-7|3185.48976446
1533340800|2018-08-04|0.00216194|627290|22948476.3124|3.07406E-7|3263.04120803
1533427200|2018-08-05|0.00219934|451771|23345468.3724|3.11148E-7|3302.76164355
1533513600|2018-08-06|0.00207978|904954|22076367.5519|2.99171E-7|3175.62865153
1533600000|2018-08-07|0.0020356|1778760|21607407.4126|3.01431E-7|3199.61801129
1533686400|2018-08-08|0.0018785|729724|19939828.4656|2.979E-7|3162.13729034
1533772800|2018-08-09|0.00196336|490744|20840597.0808|2.98918E-7|3172.943117
1533859200|2018-08-10|0.00184383|480867|19571814.7031|2.98127E-7|3164.54684108
1533945600|2018-08-11|0.00178102|580680|18905101.5671|2.82893E-7|3002.84157259
1534032000|2018-08-12|0.00179612|253690|19065384.4576|2.84075E-7|3015.38822005
1534118400|2018-08-13|0.00162897|646764|28085702.3462|2.58666E-7|4459.76063591
1534204800|2018-08-14|0.00176757|907727|30475358.5984|2.85105E-7|4915.60566948
1534291200|2018-08-15|0.00165359|744101|28510185.2966|2.6212E-7|4519.31238695
1534377600|2018-08-16|0.00165046|581255|28456219.755|2.60541E-7|4492.08823673
1534464000|2018-08-17|0.00204268|3613000|35218636.6038|3.10408E-7|5351.8644873
1534550400|2018-08-18|0.00185561|1245440|31993290.3188|2.88867E-7|4980.46776775
1534636800|2018-08-19|0.00199463|720377|34390187.9536|3.0658E-7|5285.86445748
1534723200|2018-08-20|0.0022038|3126940|37996568.8935|3.49337E-7|6023.05444575
1534809600|2018-08-21|0.00234642|3247240|40455535.5219|3.61613E-7|6234.70971381
1534896000|2018-08-22|0.00220498|2005620|38016913.7303|3.45786E-7|5961.83028016
1534982400|2018-08-23|0.00266209|1607530|45898124.1881|4.07366E-7|7023.55489785
1535068800|2018-08-24|0.00260661|1478580|44941572.0318|3.87891E-7|6687.77888406
1535155200|2018-08-25|0.00289585|1028680|49928470.8369|4.28178E-7|7382.3826462
1535241600|2018-08-26|0.00322253|12425200|55560887.1751|4.80454E-7|8283.6933983
1535328000|2018-08-27|0.00316852|3423440|54629679.8578|4.6023E-7|7935.00358557
1535414400|2018-08-28|0.00305814|3082680|52726575.5496|4.3095E-7|7430.17577125
1535500800|2018-08-29|0.00274901|2450930|47396745.555|3.90088E-7|6725.65821152
1535587200|2018-08-30|0.00278896|1689640|48085538.9697|3.99666E-7|6890.79621718
1535673600|2018-08-31|0.00288979|1775090|49823988.0311|4.10623E-7|7079.71009565
1535760000|2018-09-01|0.00328287|2319520|56601232.4728|4.56382E-7|7868.658728
1535846400|2018-09-02|0.00312471|2271340|53874334.6889|4.29648E-7|7407.72748524
1535932800|2018-09-03|0.00306175|1787010|52788816.957|4.21725E-7|7271.12397524
1536019200|2018-09-04|0.00316735|2138750|54609507.4349|4.30249E-7|7418.08955889
1536105600|2018-09-05|0.00269326|4578840|46435538.2241|3.96486E-7|6835.96860619
1536192000|2018-09-06|0.00259353|1844150|44716054.6885|3.97222E-7|6848.6582671
1536278400|2018-09-07|0.00238948|852337|41197949.6505|3.69484E-7|6370.41667169
1536364800|2018-09-08|0.00216809|1327170|37380878.9602|3.48233E-7|6004.01995441
1536451200|2018-09-09|0.00214636|605975|37006223.6185|3.40646E-7|5873.20955047
1536537600|2018-09-10|0.00226897|646170|39120190.0909|3.58464E-7|6180.41658583
1536624000|2018-09-11|0.00212674|805916|36667947.6035|3.36446E-7|5800.79572463
1536710400|2018-09-12|0.00214693|788053|37016051.2091|3.38003E-7|5827.64056435
1536796800|2018-09-13|0.00222342|1141550|38334844.9085|3.41156E-7|5882.00265789
1536883200|2018-09-14|0.00220567|985334|38028810.2874|3.38672E-7|5839.17505232
1536969600|2018-09-15|0.00227078|755031|39151397.0016|3.47044E-7|5983.51994514
1537056000|2018-09-16|0.00221265|1006240|38149155.1694|3.3951E-7|5853.62333472
1537142400|2018-09-17|0.00201586|1526950|34756222.6018|3.20935E-7|5533.36456932
1537228800|2018-09-18|0.00208021|1577240|35865705.8617|3.26497E-7|5629.26116437
1537315200|2018-09-19|0.00206492|1885100|35602085.0529|3.22717E-7|5564.08872112
1537401600|2018-09-20|0.00212894|1886360|36705878.6552|3.26541E-7|5630.01978541
1537488000|2018-09-21|0.00220668|2206260|38046224.0884|3.27646E-7|5649.07151815
1537574400|2018-09-22|0.00217024|1634240|37417947.9424|3.22857E-7|5566.50251532
1537660800|2018-09-23|0.00244358|2541480|42130708.6927|3.64136E-7|6278.20973348
1537747200|2018-09-24|0.00228252|3011940|39353810.8862|3.46077E-7|5966.84752382
1537833600|2018-09-25|0.00217703|2245190|37535016.9609|3.37709E-7|5822.57159656
1537920000|2018-09-26|0.00218082|1461290|37600361.818|3.35769E-7|5789.12330558
1538006400|2018-09-27|0.00223739|1285820|38575707.0863|3.35102E-7|5777.62330038
1538092800|2018-09-28|0.00224555|2093500|38716396.805|3.37975E-7|5827.15780551
1538179200|2018-09-29|0.0021995|1182830|37922430.929|3.33159E-7|5744.12328524
1538265600|2018-09-30|0.0022291|1254850|38432775.9872|3.36439E-7|5800.67503493
1538352000|2018-10-01|0.00239569|4939840|41305018.6644|3.63555E-7|6268.19248757
1538438400|2018-10-02|0.00285768|6216910|49270367.0913|4.35881E-7|7515.19305105
1538524800|2018-10-03|0.00224559|6788100|38717086.4605|3.45338E-7|5954.10613874
1538611200|2018-10-04|0.00226147|10788900|38990879.6877|3.43861E-7|5928.64061
1538697600|2018-10-05|0.00231741|14456100|39955362.8821|3.49931E-7|6033.2958297
1538784000|2018-10-06|0.00228196|18123600|39344155.7094|3.46365E-7|5971.8130433
1538870400|2018-10-07|0.00225847|15248700|38939155.5264|3.4204E-7|5897.24404409
1538956800|2018-10-08|0.00229238|7870060|39523810.963|3.44603E-7|5941.43371923
1539043200|2018-10-09|0.00228036|3126880|39316569.49|3.43291E-7|5918.81301934
1539129600|2018-10-10|0.0022714|3920810|39162086.6616|3.44908E-7|5946.69234229
1539216000|2018-10-11|0.00192974|1382000|33271394.3446|3.0845E-7|5318.10585135
1539302400|2018-10-12|0.0020393|1847580|35160360.7154|3.2501E-7|5603.62322175
1539388800|2018-10-13|0.00204403|3444130|35241912.4764|3.25172E-7|5606.41632646
1539475200|2018-10-14|0.00200467|3671960|34563291.4801|3.1866E-7|5494.14041366
1539561600|2018-10-15|0.00221463|1498260|38183293.1159|3.35726E-7|5788.38192593
1539648000|2018-10-16|0.00218336|1754100|37644154.9412|3.31007E-7|5707.0198202
1539734400|2018-10-17|0.00220076|628758|37944155.0768|3.3628E-7|5797.93365439
1539820800|2018-10-18|0.00214965|903730|37062947.782|3.31905E-7|5722.50258581
1539907200|2018-10-19|0.00217554|410603|37509327.2941|3.36489E-7|5801.53710429
1539993600|2018-10-20|0.00214515|302035|36985361.5401|3.30573E-7|5699.5370582
1540080000|2018-10-21|0.0020014|828943|34506912.1443|3.08746E-7|5323.20930194
1540166400|2018-10-22|0.00257964|7381530|44476571.8217|3.97653E-7|6856.08930495
1540252800|2018-10-23|0.00265471|5775400|45770882.7513|4.09947E-7|7068.05491796
1540339200|2018-10-24|0.00264283|9682800|45566055.0726|4.0685E-7|7014.65834211
1540425600|2018-10-25|0.002618|6907380|45137951.4309|4.04244E-7|6969.72728733
1540512000|2018-10-26|0.00249151|7132810|42957088.3764|3.84804E-7|6634.55472207
1540598400|2018-10-27|0.00248597|5327950|42861571.0919|3.83615E-7|6614.05471282
1540684800|2018-10-28|0.00245198|7916420|42275536.3443|3.78019E-7|6517.57191059
1540771200|2018-10-29|0.00264461|5046780|45596744.7416|4.17616E-7|7200.27911564
1540857600|2018-10-30|0.00276567|9203010|47683987.0641|4.3662E-7|7527.93443611
1540944000|2018-10-31|0.0027045|2018110|46629331.4151|4.28089E-7|7380.84816275
1541030400|2018-11-01|0.00272657|920534|47009848.8284|4.27511E-7|7370.882641
1541116800|2018-11-02|0.00268099|2561660|46223986.4044|4.19663E-7|7235.57223504
1541203200|2018-11-03|0.00267893|1057190|46188469.1469|4.21132E-7|7260.89983268
1541289600|2018-11-04|0.00259375|849193|44719847.7936|4.06791E-7|7013.64110026
1541376000|2018-11-05|0.00257095|1058060|44326744.1677|4.00481E-7|6904.84794766
1541462400|2018-11-06|0.00267919|1413700|45571744.7303|4.1467E-7|7053.33902684
1541548800|2018-11-07|0.00256727|907354|44263295.8632|3.93142E-7|6778.31340773
1541635200|2018-11-08|0.00251594|2627660|43378295.4633|3.89843E-7|6721.43407168
1541721600|2018-11-09|0.0024861|2291550|42863812.4722|3.89328E-7|6712.55475732
1541808000|2018-11-10|0.00254117|3176600|43813295.6599|3.96487E-7|6835.98584758
1541894400|2018-11-11|0.00253681|1817250|43738123.2121|3.9568E-7|6822.07204819
1541980800|2018-11-12|0.00250202|2725710|43138295.3549|3.92703E-7|6770.74443879
1542067200|2018-11-13|0.00246453|2429940|42491915.7524|3.87536E-7|6681.65819164
1542153600|2018-11-14|0.00209953|3119940|36198809.4605|3.65877E-7|6308.22698841
1542240000|2018-11-15|0.00198104|3047240|34155877.5029|3.50749E-7|6047.39928435
1542326400|2018-11-16|0.00183699|2446750|31672255.691|3.29472E-7|5680.554291
1542412800|2018-11-17|0.00186657|2582340|32182255.9214|3.36057E-7|5794.08882506
1542499200|2018-11-18|0.0018432|2723870|31779324.7049|3.27765E-7|5651.12324321
1542585600|2018-11-19|0.00145054|1156300|25009321.6457|2.97761E-7|5133.81266463
1542672000|2018-11-20|0.00123699|1154330|21327423.4303|2.77859E-7|4790.67457854
1542758400|2018-11-21|0.0012983|474174|22384492.8734|2.82106E-7|4863.89874956
1542844800|2018-11-22|0.0012351|235818|21294837.2087|2.82894E-7|4877.4849626
1542931200|2018-11-23|0.00122158|263453|21061733.655|2.8101E-7|4845.0021893
1543017600|2018-11-24|0.00108502|280125|18707249.8325|2.7959E-7|4820.51941961
1543104000|2018-11-25|0.00112103|302654|19328112.182|2.79561E-7|4820.01941939
1543190400|2018-11-26|0.001016|997697|17517249.2948|2.68845E-7|4635.26071521
1543276800|2018-11-27|0.00099178|651329|17099662.8992|2.59579E-7|4475.50202233
1543363200|2018-11-28|0.00117449|1054700|20249836.7364|2.75869E-7|4756.36421821
1543449600|2018-11-29|0.00118601490891|458720.716053|20448542.1523|2.77181E-7|4778.98491809
1543536000|2018-11-30|0.00109083821403|442940.252126|18807563.9128|2.71537E-7|4681.67452929
1543622400|2018-12-01|0.00115054976132|326225.132442|19837073.8141|2.72987E-7|4706.67454059
1543708800|2018-12-02|0.0011555192966|276167.900112|19922755.4955|2.79119E-7|4812.39872629
1543795200|2018-12-03|0.00112124973347|1044176.23901|19331900.6918|2.87933E-7|4964.3643122
1543881600|2018-12-04|0.00114809707432|629342.090937|19794786.0881|2.90151E-7|5002.60570879
1543968000|2018-12-05|0.00105589352687|549929.737331|18205069.0344|2.81272E-7|4849.51943272
1544054400|2018-12-06|0.000919814060647|583787.427393|15858870.2807|2.61229E-7|4503.95031105
1544140800|2018-12-07|0.000925662441542|671136.042282|15959704.4796|2.70667E-7|4666.67452251
1544227200|2018-12-08|0.000938461788794|505690.002902|16180382.9802|2.69974E-7|4654.72624125
1544313600|2018-12-09|0.000966649509121|326434.921006|16666378.3779|2.67456E-7|4611.31242853
1544400000|2018-12-10|0.000935424759729|308878.545855|16128020.3865|2.67062E-7|4604.51932201
1544486400|2018-12-11|0.00102261281246|1513552.83043|17631263.3542|2.98609E-7|5148.43336089
1544572800|2018-12-12|0.000941973550782|1551090.62411|16240930.6281|2.70143E-7|4657.64003567
1544659200|2018-12-13|0.000892989986689|732980.198267|15396386.038|2.69486E-7|4646.31244434
1544745600|2018-12-14|0.000838786939378|505611.115014|14461850.3172|2.58686E-7|4460.10546365
1544832000|2018-12-15|0.000838736473228|295765.499907|14460980.2108|2.59128E-7|4467.72615675
1544918400|2018-12-16|0.000873647100726|501358.633956|15062887.8534|2.6858E-7|4630.69174763
1545004800|2018-12-17|0.000968872206876|906702.271467|16704700.7703|2.7324E-7|4711.03661152
1545091200|2018-12-18|0.00102199388808|316616.470445|17620592.2394|2.76509E-7|4767.39870596
1545177600|2018-12-19|0.00104360787609|460032.728377|17993247.3735|2.78596E-7|4803.38148084
1545264000|2018-12-20|0.00112202130514|477800.316046|19345203.6577|2.71384E-7|4679.03659706
1545350400|2018-12-21|0.00102011493317|599126.401837|17588196.4505|2.618E-7|4513.79514309
1545436800|2018-12-22|0.00108405774341|423822.051128|18690659.1941|2.70057E-7|4656.15727638
1545523200|2018-12-23|0.00109032615509|432262.926386|18798735.3064|2.72651E-7|4700.88143452
1545609600|2018-12-24|0.0011411525263|527391.459066|19675052.4474|2.7979E-7|4823.96769704
1545696000|2018-12-25|0.00109860962578|269153.382387|18941553.8311|2.87934E-7|4964.38155359
1545782400|2018-12-26|0.00127182455936|2311749.02594|21928019.5527|3.29719E-7|5684.81291361
1545868800|2018-12-27|0.00112927051574|1628532.25575|19470190.1038|3.0898E-7|5327.24378652
1545955200|2018-12-28|0.00123125099954|1948159.42047|21228475.1018|3.13781E-7|5410.01968599
1546041600|2018-12-29|0.00115016904828|574835.767011|19830509.7932|3.01059E-7|5190.67475929
1546128000|2018-12-30|0.00131432955856|1570693.59194|22660864.6976|3.39976E-7|5861.65782111
1546214400|2018-12-31|0.00130636700867|760678.423063|22523579.2927|3.49044E-7|6018.00271934
1546300800|2019-01-01|0.00119745525334|1156970.28142|20645789.5592|3.11552E-7|5371.58863414
1546387200|2019-01-02|0.00114509417821|749815.732871|19743011.9938|2.90382E-7|5006.58846921
1546473600|2019-01-03|0.00126642884757|2287244.5423|21834989.997|3.30079E-7|5691.01981297
1546560000|2019-01-04|0.00132738949969|11531155.6035|22886036.1982|3.44087E-7|5932.53716348
1546646400|2019-01-05|0.00130341299736|1826772.56882|22472648.0402|3.38972E-7|5844.34746846
1546732800|2019-01-06|0.00132969233988|1001611.40979|22925740.3573|3.26174E-7|5623.69219634
1546819200|2019-01-07|0.00128917947593|900061.131489|22227242.3874|3.20273E-7|5521.95077105
1546905600|2019-01-08|0.00127131292521|767347.184663|21919198.2703|3.15396E-7|5437.86452616
1546992000|2019-01-09|0.00125278084374|763252.697737|21599679.4798|3.10456E-7|5352.69207388
1547078400|2019-01-10|0.00110995193614|1051025.57693|19137110.9947|3.01706E-7|5201.82993674
1547164800|2019-01-11|0.0011122020846|532914.622388|19175906.6753|3.01625E-7|5200.43338439
1547251200|2019-01-12|0.0011274200119|418079.922079|19438284.8508|3.07929E-7|5309.12308867
1547337600|2019-01-13|0.00103381809198|819783.138864|17824457.916|2.90974E-7|5016.79537037
1547424000|2019-01-14|0.00111145415448|584292.78334|19163011.3226|2.99902E-7|5170.72647441
1547510400|2019-01-15|0.00108583759932|432449.441871|18721346.3789|2.99073E-7|5156.43336451
1547596800|2019-01-16|0.00109662276253|483323.335875|18907297.5527|3.00033E-7|5172.98509612
1547683200|2019-01-17|0.00110285043529|460396.037244|19014671.2695|2.99805E-7|5169.05405987
1547769600|2019-01-18|0.00106746342301|642734.479271|18404550.0925|2.91829E-7|5031.53675635
1547856000|2019-01-19|0.001098243556|1148670.64737|18935242.2804|2.94548E-7|5078.41608787
1547942400|2019-01-20|0.00107018602676|1542188.05522|18451491.5576|2.9719E-7|5123.9678326
1548028800|2019-01-21|0.00106398304727|612914.780903|18344543.5871|2.97532E-7|5129.86438698
1548115200|2019-01-22|0.00104963060794|596500.678662|18097087.6247|2.91194E-7|5020.58847554
1548201600|2019-01-23|0.00105771452874|690175.663184|18236465.6325|2.95029E-7|5086.70919507
1548288000|2019-01-24|0.0010892612924|2355492.91864|18780375.5966|3.025E-7|5215.5195981
1548374400|2019-01-25|0.00108912971478|1048246.32849|18778107.0159|3.02556E-7|5216.48511578
1548460800|2019-01-26|0.00107941860714|652607.638442|18610674.0499|2.99634E-7|5166.10578267
1548547200|2019-01-27|0.00118677968363|4653354.21396|20461727.9293|3.31136E-7|5709.24395913
1548633600|2019-01-28|0.00107385281188|3933102.1112|31678537.6263|3.09427E-7|9128.06182901
1548720000|2019-01-29|0.00106437447098|1612388.13806|31569227.5471|3.08683E-7|9155.50319237
1548806400|2019-01-30|0.00104934641914|1313044.22082|31566889.1071|3.01002E-7|9054.87128151
1548892800|2019-01-31|0.00100594529335|1225749.687|30261277.8238|2.90921E-7|8751.61031517
1548979200|2019-02-01|0.00101203503818|936860.602655|30444472.14|2.90152E-7|8728.4769273
1549065600|2019-02-02|0.0010219731973|784039.894599|30743436.1057|2.90246E-7|8731.30467562
1549152000|2019-02-03|0.00099671342733|899110.687422|29983560.8701|2.87734E-7|8655.73761408
1549238400|2019-02-04|0.000971003200818|601359.651374|29817130.6977|2.80705E-7|8619.76321545
1549324800|2019-02-05|0.000974191988563|1501017.63381|30031953.5999|2.81042E-7|8663.83670027
1549411200|2019-02-06|0.00092259962865|690139.71989|28441487.4729|2.70258E-7|8331.39238598
1549497600|2019-02-07|0.000941587232932|2190323.66458|29026828.8198|2.7698E-7|8538.61518649
1549584000|2019-02-08|0.00101326434724|3991353.18861|31439111.6147|2.76336E-7|8574.02944338
1549670400|2019-02-09|0.00103672265165|2192915.7369|32166965.3605|2.82393E-7|8761.96332221
1549756800|2019-02-10|0.00101810253752|968118.108927|31589228.8123|2.75894E-7|8560.31526567
1549843200|2019-02-11|0.00101750480691|2151586.09846|32038884.0481|2.78888E-7|8781.54111284
1549929600|2019-02-12|0.000998341182036|4148414.95901|31435465.6159|2.73254E-7|8604.13942245
1550016000|2019-02-13|0.000980388428754|3119741.25608|30987821.3542|2.69925E-7|8531.70787589
1550102400|2019-02-14|0.000947699992807|3152412.66106|29954615.1435|2.62021E-7|8281.8806311
1550188800|2019-02-15|0.000968239002291|2189226.96096|30797453.7525|2.67409E-7|8505.66470779
1550275200|2019-02-16|0.000944409710199|1385291.55517|30039498.8266|2.60183E-7|8275.82228222
1550361600|2019-02-17|0.000949239829234|884517.874657|30572829.7258|2.58378E-7|8321.76058738
1550448000|2019-02-18|0.00101165330646|1268968.86954|32583024.1498|2.58357E-7|8321.08422572
1550534400|2019-02-19|0.000994401769427|918261.147025|32274776.2439|2.51933E-7|8176.85713506
1550620800|2019-02-20|0.00099555633248|506425.408133|32312249.2909|2.489E-7|8078.41664616
1550707200|2019-02-21|0.00095682420486|770348.80801|31055140.9571|2.41982E-7|7853.88275183
1550793600|2019-02-22|0.00097077141879|423561.533476|31507818.3584|2.42358E-7|7866.08638646
1550880000|2019-02-23|0.000993419512849|1050046.63226|32242895.6588|2.3981E-7|7783.38728797
1550966400|2019-02-24|0.000912892635229|1385646.19875|29629277.0623|2.39577E-7|7775.82492927
1551052800|2019-02-25|0.0009270286529|1004799.78823|30088082.3676|2.38759E-7|7749.27553266
1551139200|2019-02-26|0.000890070374973|1177998.19076|28888546.9412|2.30926E-7|7495.04396339
1551225600|2019-02-27|0.00088337219881|1095984.43536|28671147.7535|2.29385E-7|7445.0285353
1551312000|2019-02-28|0.000893483910604|1298993.86857|28999338.2753|2.31786E-7|7522.95653196
1551398400|2019-03-01|0.000893901227657|791209.775858|29012882.9158|2.31606E-7|7517.11436644
1551484800|2019-03-02|0.000957500441615|2609337.56882|33183590.1901|2.47774E-7|8586.97345547
1551571200|2019-03-03|0.000888119915941|761199.309382|30779105.7313|2.3085E-7|8000.44727129
1551657600|2019-03-04|0.000862883484579|1151660.79654|29904499.9768|2.29395E-7|7950.02210005
1551744000|2019-03-05|0.000893879383549|1521403.87356|30978708.5769|2.29413E-7|7950.6459166
1551830400|2019-03-06|0.000870029668287|559666.013209|30152161.5143|2.22859E-7|7723.50737895
1551916800|2019-03-07|0.000884784208432|741900.499979|30663501.8671|2.26202E-7|7839.36397513
1552003200|2019-03-08|0.000886448809375|888734.67258|30721191.0682|2.27229E-7|7874.95617504
1552089600|2019-03-09|0.000914875986094|2471576.85131|31706376.8097|2.30836E-7|7999.96208064
1552176000|2019-03-10|0.000909659048115|1242032.38079|31525576.1286|2.302E-7|7977.92056249
1552262400|2019-03-11|0.000863994307451|1163045.03185|29942997.182|2.2124E-7|7667.39854581
1552348800|2019-03-12|0.00093457022715|2419398.23422|32388909.784|2.39072E-7|8285.39280936
1552435200|2019-03-13|0.000931411310421|2017523.24112|33676549.8307|2.38413E-7|8620.17369229
1552521600|2019-03-14|0.000933262170456|906693.565065|33743470.4054|2.37812E-7|8598.44365077
1552608000|2019-03-15|0.000990164291336|11093336.0574|37781179.1035|2.49984E-7|9538.50826539
1552694400|2019-03-16|0.00100784864519|2403673.36875|38455951.7105|2.4893E-7|9498.29134066
1552780800|2019-03-17|0.000962415439341|745039.240214|36722380.7239|2.39096E-7|9123.06056476
1552867200|2019-03-18|0.000932070980327|3076736.97901|38360756.0709|2.31139E-7|9512.86649258
1552953600|2019-03-19|0.000938955482906|1890002.77513|38644097.9297|2.30634E-7|9492.08247267
1553040000|2019-03-20|0.000908016397454|1757060.88013|37370754.2304|2.22146E-7|9142.74631223
1553126400|2019-03-21|0.000923639523353|1291449.11596|38013747.0221|2.29229E-7|9434.25762519
1553212800|2019-03-22|0.000920826218698|1479657.4411|40660439.9752|2.28835E-7|10104.546974
1553299200|2019-03-23|0.000920131790768|559224.193619|40629776.4857|2.27991E-7|10067.278909
1553385600|2019-03-24|0.000919504713809|948002.756747|40602086.9775|2.28609E-7|10094.5676106
1553472000|2019-03-25|0.000902923122452|1623187.51493|39869902.3521|2.27834E-7|10060.3463425
1553558400|2019-03-26|0.000872004097722|1443025.24264|38504627.2072|2.18817E-7|9662.1874067
1553644800|2019-03-27|0.000910269375496|2479986.20018|40194286.9915|2.2272E-7|9834.53012892
1553731200|2019-03-28|0.000893630453778|2237341.8089|39459570.8594|2.19613E-7|9697.33596086
1553817600|2019-03-29|0.000979101016779|3241545.2231|43233649.6443|2.389E-7|10548.9818956
1553904000|2019-03-30|0.000973030379137|2490131.59651|42965591.6845|2.3694E-7|10462.4352045
1553990400|2019-03-31|0.000979946802062|5043530.48296|46210836.9472|2.38697E-7|11256.1091312
1554076800|2019-04-01|0.000993985933518|5475038.10164|46872872.8998|2.39043E-7|11272.4252716
1554163200|2019-04-02|0.00103274589575|5803920.27724|48700656.0927|2.11634E-7|9979.91344623
1554249600|2019-04-03|0.000990420745895|3957715.7989|46704751.2185|1.99159E-7|9391.63641965
1554336000|2019-04-04|0.000927375821263|3254210.24033|43731774.8014|1.88384E-7|8883.52540071
1554422400|2019-04-05|0.000917604764411|4624375.11902|46023820.4958|1.82184E-7|9137.70725524
1554508800|2019-04-06|0.000910573261859|2904623.55356|45671145.1133|1.79962E-7|9026.25956762
1554595200|2019-04-07|0.000928612803556|2708487.54181|46575944.9368|1.78617E-7|8958.79910864
1554681600|2019-04-08|0.000862840397619|3151462.73478|43277032.8977|1.63115E-7|8181.27343202
1554768000|2019-04-09|0.000847363805611|3254732.66708|42500781.5964|1.62799E-7|8165.42398589
1554854400|2019-04-10|0.000845422298001|2873871.12419|44094247.0144|1.58778E-7|8281.30079961
1554940800|2019-04-11|0.0007647041773|2323561.23861|39884274.3638|1.50993E-7|7875.26264115
1555027200|2019-04-12|0.00079142979526|1207886.1048|41278188.3909|1.55501E-7|8110.38403079
1555113600|2019-04-13|0.000759419853932|1043894.54931|39608662.6838|1.49006E-7|7771.62772517
1555200000|2019-04-14|0.000777275250964|1939212.68984|40539937.2541|1.5041E-7|7844.85541618
1555286400|2019-04-15|0.000750594165336|2363772.11961|42150722.5379|1.48131E-7|8318.51480948
1555372800|2019-04-16|0.000741692140058|1710641.30856|41650816.1772|1.41664E-7|7955.35088516
1555459200|2019-04-17|0.000836820488252|3759276.03304|46992888.8916|1.59336E-7|8947.7481127
1555545600|2019-04-18|0.000793322163904|3778893.77104|44550176.3245|1.49729E-7|8408.25285665
1555632000|2019-04-19|0.000796964283985|1288418.54142|44754704.95|1.50263E-7|8438.24041434
1555718400|2019-04-20|0.000832536090671|494303.21873|46752292.2256|1.55967E-7|8758.55694817
1555804800|2019-04-21|0.000791491355471|1481639.56264|44447364.5763|1.4893E-7|8363.38383306
1555891200|2019-04-22|0.000764883804977|1097852.38264|42953178.3302|1.41662E-7|7955.23857221
1555977600|2019-04-23|0.000788310153387|785052.512005|44268719.4808|1.41468E-7|7944.34421605
1556064000|2019-04-24|0.000793414004706|2975401.56648|47728989.799|1.45185E-7|8733.8178339
1556150400|2019-04-25|0.000680999073407|2318239.89944|40966503.7862|1.30697E-7|7862.270823
1556236800|2019-04-26|0.000768288095562|13881980.5663|46260867.4723|1.45527E-7|8762.60519918
1556323200|2019-04-27|0.000761692264199|2708470.63028|45863713.2246|1.44581E-7|8705.64377952
1556409600|2019-04-28|0.000844465171313|20158641.7156|50847711.4259|1.59781E-7|9620.88012073
1556496000|2019-04-29|0.00083368589862|1978513.206|51866031.7691|1.58877E-7|9884.2016436
1556582400|2019-04-30|0.000841641035669|3804290.88416|52360944.0515|1.57295E-7|9785.78080861
1556668800|2019-05-01|0.000831494087327|1420481.46969|51729672.7947|1.53904E-7|9574.81680643
1556755200|2019-05-02|0.000793655843702|1323549.9399|49375645.2776|1.44163E-7|8968.80078014
1556841600|2019-05-03|0.000797671992176|1234225.97517|49625501.59|1.38286E-7|8603.17546584
1556928000|2019-05-04|0.000759710123838|3331089.93045|47263783.0189|1.30284E-7|8105.34770253
1557014400|2019-05-05|0.000755862525319|800140.33813|47024412.6909|1.30418E-7|8113.68423343
1557100800|2019-05-06|0.000749970835144|1068651.20684|46657873.458|1.30502E-7|8118.91011847
1557187200|2019-05-07|0.00075992705853|1379605.05891|49557060.3345|1.30359E-7|8501.09067131
1557273600|2019-05-08|0.000777953409835|620346.035463|50732611.2893|1.30039E-7|8480.22253782
1557360000|2019-05-09|0.000805854921051|701277.035398|52552150.2296|1.30513E-7|8511.13346056
1557446400|2019-05-10|0.00082569025889|1333686.18118|55497050.9912|1.29442E-7|8700.17442626
1557532800|2019-05-11|0.000832268931044|1389170.63752|55939222.7379|1.15516E-7|7764.16734154
1557619200|2019-05-12|0.000778556723419|906377.028651|52329068.575|1.11663E-7|7505.19597162
1557705600|2019-05-13|0.000880113029091|1574640.42388|59154964.1377|1.1262E-7|7569.51873337
1557792000|2019-05-14|0.000919405314306|2259185.42068|61795913.2499|1.15006E-7|7729.88875377
1557878400|2019-05-15|0.00120917305578|6179692.90515|81272048.4604|1.47367E-7|9904.9659668
1557964800|2019-05-16|0.00126078769479|9782883.12116|87262794.3073|1.59899E-7|11067.076245
1558051200|2019-05-17|0.0010916531265|3338869.77624|75556497.4392|1.48648E-7|10288.3617137
1558137600|2019-05-18|0.00103968866512|1150265.31497|71959885.4771|1.42987E-7|9896.54738953
1558224000|2019-05-19|0.00112737109502|1295292.57757|78028642.2363|1.37523E-7|9518.36801003
1558310400|2019-05-20|0.00110609668222|966702.53637|76556178.0651|1.38638E-7|9595.54041269
1558396800|2019-05-21|0.00125721624172|4996087.3129|87015603.6218|1.57876E-7|10927.0585135
1558483200|2019-05-22|0.00110096657123|1983131.1614|76201108.118|1.43354E-7|9921.94853013
1558569600|2019-05-23|0.00121261621412|6125406.00516|83928705.605|1.53849E-7|10648.338096
1558656000|2019-05-24|0.00135328745279|14862692.4883|95018259.8502|1.69428E-7|11896.0341328
1558742400|2019-05-25|0.00142674964256|2360592.49846|100176254.497|1.7718E-7|12440.3246668
1558828800|2019-05-26|0.0017194577704|8243694.27793|120728146.036|1.98249E-7|13919.640619
1558915200|2019-05-27|0.00170144024493|3417445.68452|119463083.012|1.93219E-7|13566.4696456
1559001600|2019-05-28|0.0017044999978|2939267.47157|121097632.409|1.95471E-7|13887.401194
1559088000|2019-05-29|0.00182936379119|6686162.65864|129968685.37|2.11255E-7|15008.7887167
1559174400|2019-05-30|0.00169375407356|5628650.92112|120334179.206|2.03589E-7|14464.1513149
1559260800|2019-05-31|0.00179203274183|8942741.06791|128212486.019|2.08996E-7|14952.7941664
1559347200|2019-06-01|0.00197811337935|30120500.2137|141525781.351|2.3098E-7|16525.6578908
1559433600|2019-06-02|0.00207352774306|6349683.97842|148352282.054|2.37165E-7|16968.168905
1559520000|2019-06-03|0.00190265424483|3408464.50259|136126994.262|2.31777E-7|16582.6799245
1559606400|2019-06-04|0.00172049422258|3054666.62968|123954449.75|2.23216E-7|16081.7839969
1559692800|2019-06-05|0.0017493300953|1403618.45253|126031954.393|2.23579E-7|16107.9366364
1559779200|2019-06-06|0.00176476011047|1385431.61877|127143622.782|2.25614E-7|16254.5499188
1559865600|2019-06-07|0.00194623365557|3792825.16133|140218036.594|2.4195E-7|17431.4907446
1559952000|2019-06-08|0.00187731834297|4065142.34232|135252975.078|2.36018E-7|17004.1148277
1560038400|2019-06-09|0.00178058968169|3240064.18192|128284077.521|2.31604E-7|16686.1044944
1560124800|2019-06-10|0.00187253519963|2037381.00514|134908369.503|2.34057E-7|16862.8329374
1560211200|2019-06-11|0.00182893129946|1737666.96938|131766889.932|2.30701E-7|16621.0471017
1560297600|2019-06-12|0.00192074878278|2802740.22745|138381957.552|2.35795E-7|16988.0486056
1560384000|2019-06-13|0.00193878338867|2438620.69943|139681275.864|2.35549E-7|16970.3253292
1560470400|2019-06-14|0.00202531020495|1827430.36056|145915172.939|2.32959E-7|16783.7266062
1560556800|2019-06-15|0.00199489770083|857334.987773|143724078.563|2.25709E-7|16261.3942735
1560643200|2019-06-16|0.00203105591522|2041661.71507|146329127.456|2.25811E-7|16268.7429491
1560729600|2019-06-17|0.00180725606553|1824874.78162|130205279.518|1.93904E-7|13969.9763643
1560816000|2019-06-18|0.00188480956562|2612332.9851|135792686.499|2.07538E-7|14952.2493331
1560902400|2019-06-19|0.00191703424713|2039348.89737|138114340.715|2.06721E-7|14893.3878827
1560988800|2019-06-20|0.00191244508333|2227798.76833|137783710.558|2.00736E-7|14462.1935363
1561075200|2019-06-21|0.00233128910957|6322592.51451|168659066.569|2.29807E-7|16625.5802217
1561161600|2019-06-22|0.0023821759788|3819891.23803|172340519.818|2.22598E-7|16104.0390684
1561248000|2019-06-23|0.0025637537567|3053675.52387|185476916.502|2.36174E-7|17086.2061786
1561334400|2019-06-24|0.00257070469736|1990335.88566|185979788.136|2.33465E-7|16890.2213007
1561420800|2019-06-25|0.00238150863656|4339578.68282|172292240.383|2.01978E-7|14612.2678683
1561507200|2019-06-26|0.00206909254932|7426163.02937|149690236.437|1.58962E-7|11500.2392582
1561593600|2019-06-27|0.00166220530759|4159610.88475|120253637.558|1.48639E-7|10753.4131622
1561680000|2019-06-28|0.00184997045284|2043486.00313|133837664.525|1.49103E-7|10786.9816315
1561766400|2019-06-29|0.00166813131437|3337901.5469|120682359.49|1.39483E-7|10091.0146604
1561852800|2019-06-30|0.00149126506506|9399606.42497|107886822.294|1.37861E-7|9973.66970955
1561939200|2019-07-01|0.00148959885881|3589274.54042|107766279.205|1.40752E-7|10182.8215301
1562025600|2019-07-02|0.00150216328789|2622340.07706|108675263.368|1.39068E-7|10060.9911372
1562112000|2019-07-03|0.00154091862043|2572276.00928|111479050.416|1.28826E-7|9320.02505424
1562198400|2019-07-04|0.00146018861972|6083001.73|105638570.783|1.30195E-7|9419.06650782
1562284800|2019-07-05|0.00141647264078|4614790.00671|103042490.666|1.29023E-7|9385.88638452
1562371200|2019-07-06|0.00123885681078|7365675.6789|90121678.0936|1.10528E-7|8040.45209233
1562457600|2019-07-07|0.0013004852991|957891.834785|94604894.1823|1.13571E-7|8261.81768038
1562544000|2019-07-08|0.00145149852605|23818731.5676|105590478.076|1.18143E-7|8594.41165626
1562630400|2019-07-09|0.00113570593777|23513116.9392|82617881.2935|9.0323E-8|6570.62241545
1562716800|2019-07-10|0.00109321847502|7292337.03119|79527095.169|8.9929E-8|6541.96055489
1562803200|2019-07-11|0.000932185969793|2810124.70998|67812650.471|8.2068E-8|5970.10551456
1562889600|2019-07-12|0.00106011946682|3493388.2444|77119280.0477|8.9719E-8|6526.6839287
1562976000|2019-07-13|0.00101969723883|2677129.48534|74178731.1585|8.9507E-8|6511.26181083
1563062400|2019-07-14|0.000890023570113|885106.210685|64745511.3323|8.678E-8|6312.8839079
1563148800|2019-07-15|0.000850875855094|3272109.05961|61897677.9585|7.8097E-8|5681.23178791
1563235200|2019-07-16|0.000672402126967|3709122.53863|48981697.0802|7.0946E-8|5168.12089327
1563321600|2019-07-17|0.000751971786737|5470419.27859|54778015.7046|7.7572E-8|5650.79742244
1563408000|2019-07-18|0.000820241381962|1644086.93766|59751171.6466|7.6899E-8|5601.7721728
1563494400|2019-07-19|0.00074157338631|2315387.24623|54020535.5013|7.042E-8|5129.80398196
1563580800|2019-07-20|0.000812697117042|1295962.04587|59201603.3389|7.5479E-8|5498.33108143
1563667200|2019-07-21|0.000775136524117|837448.682108|56465470.4342|7.3132E-8|5327.36189731
1563753600|2019-07-22|0.000720379200829|2174422.42892|52476627.2782|6.9648E-8|5073.56699425
1563840000|2019-07-23|0.000684265170391|2787324.02683|49845870.4315|6.9112E-8|5034.52162455
1563926400|2019-07-24|0.000593225730066|4285788.74086|43214026.0195|6.046E-8|4404.25942558
1564012800|2019-07-25|0.000641850290213|694979.606342|46756122.8991|6.4756E-8|4717.20514989
1564099200|2019-07-26|0.000626957846566|713409.217616|45708887.8177|6.352E-8|4630.9788929
1564185600|2019-07-27|0.000597313616945|544315.543052|43547650.3859|6.3023E-8|4594.74469092
1564272000|2019-07-28|0.000626617448843|485371.792737|45684070.8362|6.5595E-8|4782.25850881
1564358400|2019-07-29|0.000617159244084|478051.76479|44994512.4828|6.4833E-8|4726.7042595
1564444800|2019-07-30|0.000618084842942|496642.461959|45061994.0441|6.4334E-8|4690.32424584
1564531200|2019-07-31|0.000660272561777|442043.361214|48137725.081|6.5467E-8|4772.92656142
1564617600|2019-08-01|0.000611292881263|2218470.19667|44566820.3795|5.878E-8|4285.40521607
1564704000|2019-08-02|0.000548848554262|1837758.69201|40014264.3291|5.2181E-8|3804.29958454
1564790400|2019-08-03|0.00055890063566|401018.579068|40747119.7571|5.1646E-8|3765.29496068
1564876800|2019-08-04|0.000564874109803|498603.435295|41182620.9012|5.1492E-8|3754.06746148
1564963200|2019-08-05|0.000516247247239|1392911.40471|37637438.6883|4.3729E-8|3188.09943337
1565049600|2019-08-06|0.000522382715663|970864.84082|38084750.1614|4.5511E-8|3318.01763845
1565136000|2019-08-07|0.000562180846324|742945.608322|40986266.2676|4.7076E-8|3432.11527648
1565222400|2019-08-08|0.000549541732788|1640658.33805|40064801.0911|4.5924E-8|3348.12774996
1565308800|2019-08-09|0.000484646519602|1115698.03687|35333561.1271|4.0854E-8|2978.49514626
1565395200|2019-08-10|0.000480527737352|588345.42177|35033277.8515|4.2322E-8|3085.5209179
1565481600|2019-08-11|0.000518492666723|588032.455539|37801142.8797|4.4994E-8|3280.32531969
1565568000|2019-08-12|0.000510903663732|467476.294402|37401131.3486|4.4885E-8|3285.84408324
1565654400|2019-08-13|0.000487578522025|354417.156452|35693594.7803|4.4749E-8|3275.88808914
1565740800|2019-08-14|0.000436153174833|801567.675737|31928959.0935|4.3391E-8|3176.47455979
1565827200|2019-08-15|0.000449072095655|399116.210819|32874699.5312|4.355E-8|3188.11428819
1565913600|2019-08-16|0.00044317589171|539300.694124|32443062.9745|4.2718E-8|3127.20703014
1566000000|2019-08-17|0.000436425942799|431197.282707|31948927.3013|4.2654E-8|3122.52185645
1566086400|2019-08-18|0.000444126641779|467905.943791|32512663.431|4.2928E-8|3142.58025633
1566172800|2019-08-19|0.000487818088504|501298.010518|35711132.4454|4.4688E-8|3271.42253296
1566259200|2019-08-20|0.000483878207903|428889.560384|35422710.1804|4.4957E-8|3291.11490365
1566345600|2019-08-21|0.000442881557742|525430.803596|32554380.4768|4.3685E-8|3211.10257645
1566432000|2019-08-22|0.000439646227074|517701.39733|32316564.7816|4.3396E-8|3189.85938898
1566518400|2019-08-23|0.000456947111626|462077.41338|33588280.8159|4.3904E-8|3227.20035519
1566604800|2019-08-24|0.000437915116071|510062.555897|32189318.0149|4.3102E-8|3168.24867232
1566691200|2019-08-25|0.000429980512952|605721.355281|31606078.3556|4.2411E-8|3117.45613757
1566777600|2019-08-26|0.000596711311944|5025013.44991|43861765.6216|5.7538E-8|4229.37896403
1566864000|2019-08-27|0.000512826779482|2471476.48151|37695762.6844|5.0349E-8|3700.94548751
1566950400|2019-08-28|0.000437870818667|1639227.40107|32238606.3953|4.4889E-8|3304.9902866
1567036800|2019-08-29|0.000433351897056|766470.393774|31905897.0004|4.5567E-8|3354.90860544
1567123200|2019-08-30|0.000461098597988|718417.575217|33948771.1358|4.804E-8|3536.98530527
1567209600|2019-08-31|0.000456873024094|697227.629709|33637659.7126|4.7439E-8|3492.73617603
1567296000|2019-09-01|0.000465068404449|618793.565589|34241051.4671|4.766E-8|3509.00748645
1567382400|2019-09-02|0.000479408295262|815742.229802|35296837.9593|4.6334E-8|3411.37962395
1567468800|2019-09-03|0.000457117326596|794136.238049|33655646.6893|4.3029E-8|3168.04622607
1567555200|2019-09-04|0.000457078789635|882508.932|33652809.3732|4.3143E-8|3176.43957172
1567641600|2019-09-05|0.000452602434774|711998.387339|33323233.9909|4.2797E-8|3150.96503142
1567728000|2019-09-06|0.000436747320641|864188.527176|32155887.9106|4.2184E-8|3105.83239212
1567814400|2019-09-07|0.000445973443927|822317.94786|32835168.9782|4.2404E-8|3122.0300767
1567900800|2019-09-08|0.000460551105294|878317.279427|33908461.5269|4.4109E-8|3247.56213218
1567987200|2019-09-09|0.00044400301754|882278.914046|32690094.6822|4.2961E-8|3163.03966902
1568073600|2019-09-10|0.000435000633037|452779.661013|32027286.5703|4.3001E-8|3165.98470258
1568160000|2019-09-11|0.000447793831889|462566.277802|32969196.5692|4.3995E-8|3239.16878654
1568246400|2019-09-12|0.000450000426758|471334.443469|33131658.9677|4.3227E-8|3182.62414219
1568332800|2019-09-13|0.000453346889002|314389.529514|33378045.0581|4.3757E-8|3221.64583686
1568419200|2019-09-14|0.000438996908278|367119.161543|32321515.6877|4.2382E-8|3120.41030824
1568505600|2019-09-15|0.000448181396162|302850.751833|32997731.3139|4.3312E-8|3188.88233851
1568592000|2019-09-16|0.000441767656365|419779.098129|32525514.3403|4.2987E-8|3164.95394083
1568678400|2019-09-17|0.000468706174399|710467.086985|34508885.3318|4.5766E-8|3369.5601474
1568764800|2019-09-18|0.000479193522607|726615.174105|35281025.1424|4.6988E-8|3459.53092265
1568851200|2019-09-19|0.000498563669521|674829.375081|36707168.4604|4.8563E-8|3575.49161906
1568937600|2019-09-20|0.000482908935906|553166.599229|35796030.0317|4.7429E-8|3515.71441764
1569024000|2019-09-21|0.000480842948076|581781.468967|35642886.9505|4.799E-8|3557.29901332
1569110400|2019-09-22|0.00045860932074|759572.713272|33994800.6703|4.554E-8|3375.69070779
1569196800|2019-09-23|0.000443005479831|505201.149551|32838152.8714|4.5533E-8|3375.17182691
1569283200|2019-09-24|0.00038336540659|571040.503136|28417282.4047|4.4471E-8|3296.4501859
1569369600|2019-09-25|0.000361454186802|732387.064417|26937676.5293|4.2589E-8|3173.98095691
1569456000|2019-09-26|0.000341406303982|1150544.89509|25443591.2421|4.205E-8|3133.8115297
1569542400|2019-09-27|0.000353404923937|756277.172636|26479160.4306|4.2827E-8|3208.84890659
1569628800|2019-09-28|0.000362233481823|594017.290622|27140647.5373|4.3929E-8|3291.41718117
1569715200|2019-09-29|0.000340626996915|497916.80571|25521763.5279|4.2031E-8|3149.20793876
1569801600|2019-09-30|0.000275246990969|3150459.88501|20623111.7289|3.3187E-8|2486.56381869
1569888000|2019-10-01|0.000249462300958|983818.271542|18691172.1966|2.99E-8|2240.28258592
1569974400|2019-10-02|0.000248477417758|664841.540671|18617378.9966|2.9605E-8|2218.17946342
1570060800|2019-10-03|0.000244560910311|811401.616937|18323931.3902|2.9608E-8|2218.40424093
1570147200|2019-10-04|0.000235329021655|440117.639461|17632224.3871|2.8678E-8|2148.72321067
1570233600|2019-10-05|0.000243078617907|467638.925379|18212869.3882|2.982E-8|2234.2885188
1570320000|2019-10-06|0.00022886694718|600850.797865|17148048.0354|2.8651E-8|2146.70021302
1570406400|2019-10-07|0.00024023378007|768874.36908|17999717.5264|2.9135E-8|2182.96431909
1570492800|2019-10-08|0.000239721511813|621717.155658|17961335.3975|2.9132E-8|2182.73954157
1570579200|2019-10-09|0.00024837443839|963673.906902|18609663.181|2.8895E-8|2164.98211773
1570665600|2019-10-10|0.000261216515817|559122.870076|19571866.6067|3.0422E-8|2279.39387387
1570752000|2019-10-11|0.000244258230741|435627.710121|18301252.8695|2.9352E-8|2199.22322615
1570838400|2019-10-12|0.000266169823105|498912.091476|19942997.311|3.1928E-8|2392.2321874
1570924800|2019-10-13|0.000257955249972|649669.29587|19327513.5271|3.1E-8|2322.70100881
1571011200|2019-10-14|0.00025416388592|411182.508975|19145107.9489|3.0349E-8|2286.06388763
1571097600|2019-10-15|0.000249736435171|372936.79502|18811606.5066|3.0436E-8|2292.61723562
1571184000|2019-10-16|0.00025122662563|372530.681698|18923856.3532|3.1218E-8|2351.52204171
1571270400|2019-10-17|0.000254829649822|246595.510685|19195257.1734|3.1445E-8|2368.62100717
1571356800|2019-10-18|0.000250645487035|298659.460669|18880081.601|3.1436E-8|2367.94307461
1571443200|2019-10-19|0.000254776474798|287158.100749|19191251.7201|3.1893E-8|2402.36698303
1571529600|2019-10-20|0.000260665802751|215081.028033|19634870.2893|3.1703E-8|2388.05507363
1571616000|2019-10-21|0.000260415782234|276836.972984|19616037.284|3.159E-8|2379.54325382
1571702400|2019-10-22|0.000249749580119|256573.972525|18812596.6609|3.0916E-8|2328.77363834
1571788800|2019-10-23|0.000236306547533|253278.406127|17799988.9527|3.1446E-8|2368.696333
1571875200|2019-10-24|0.000235203258817|150145.197765|17716882.8045|3.1388E-8|2364.32743434
1571961600|2019-10-25|0.000248611169666|393115.087832|18801428.2893|2.8706E-8|2170.91533416
1572048000|2019-10-26|0.00024615122521|475326.64508|18615392.9259|2.6625E-8|2013.53796321
1572134400|2019-10-27|0.000247440020137|404213.74208|18712859.1235|2.5905E-8|1959.08735914
1572220800|2019-10-28|0.000249204642635|491657.292881|18908611.3411|2.6923E-8|2042.80521323
1572307200|2019-10-29|0.00025505527445|380731.994601|19352532.9387|2.7054E-8|2052.74494814
1572393600|2019-10-30|0.000241517695891|255584.144276|18325357.8076|2.6236E-8|1990.67851185
1572480000|2019-10-31|0.000241667881316|250487.818904|18336753.2527|2.6269E-8|1993.18241453
1572566400|2019-11-01|0.00025032353188|295717.305879|18993508.0013|2.703E-8|2050.92392801
1572652800|2019-11-02|0.000255277797179|600908.593167|19369417.0375|2.7376E-8|2077.1769683
1572739200|2019-11-03|0.000251697645322|227425.041527|19097770.0116|2.7254E-8|2067.92011594
1572825600|2019-11-04|0.000253932252487|249451.300695|19267322.7051|2.6978E-8|2046.97838438
1572912000|2019-11-05|0.000256520997162|218792.353967|19463745.8792|2.7457E-8|2083.32291126
1572998400|2019-11-06|0.000260758894168|264006.63528|19785299.8701|2.7856E-8|2113.59737102
1573084800|2019-11-07|0.000256142687427|196138.861233|19435041.3107|2.7639E-8|2097.13231395
1573171200|2019-11-08|0.000253827942839|454022.680379|19335556.5059|2.8828E-8|2195.99708652
1573257600|2019-11-09|0.000247240557522|274216.361793|18833756.9026|2.8052E-8|2136.88463546
1573344000|2019-11-10|0.000249967150586|254085.306642|19041457.4168|2.7604E-8|2102.75785959
1573430400|2019-11-11|0.000236599378346|458333.950859|18023156.151|2.7016E-8|2057.96646626
1573516800|2019-11-12|0.000243918528917|296764.561202|18580698.5864|2.7669E-8|2107.70928912
1573603200|2019-11-13|0.000238439558434|277421.243186|18163333.4131|2.707E-8|2062.07996157
1573689600|2019-11-14|0.000235880989569|212382.785311|17968432.2831|2.7088E-8|2063.45112667
1573776000|2019-11-15|0.000225133061247|311227.375251|17149699.8258|2.6511E-8|2019.49766757
1573862400|2019-11-16|0.000227090429579|259105.517769|17298804.0007|2.6558E-8|2023.077932
1573948800|2019-11-17|0.000231918145884|242231.116373|17666559.3406|2.7036E-8|2059.48998304
1574035200|2019-11-18|0.000213728711312|423602.821642|16280963.9013|2.5722E-8|1959.3949306
1574121600|2019-11-19|0.000203931455272|291239.865552|15534649.7026|2.4851E-8|1893.04577484
1574208000|2019-11-20|0.000201010828408|350548.245597|15312168.5009|2.5041E-8|1907.51918425
1574294400|2019-11-21|0.000191031746278|245523.822008|14552003.5472|2.4995E-8|1904.01509565
1574380800|2019-11-22|0.000156470414815|704452.287296|11919265.1263|2.1444E-8|1633.51469139
1574467200|2019-11-23|0.000166658526447|390517.044409|12695353.0776|2.2528E-8|1716.08930086
1574553600|2019-11-24|0.00015426574063|255374.92907|11751322.2205|2.1888E-8|1667.3367639
1574640000|2019-11-25|0.000155686738546|474715.968769|11859567.929|2.1786E-8|1659.56682832
1574726400|2019-11-26|0.000157490934926|175906.539232|11997004.1019|2.1818E-8|1662.00445517
1574812800|2019-11-27|0.000174799314528|354984.305328|13315484.4397|2.3209E-8|1767.96504721
1574899200|2019-11-28|0.000162425283004|366947.853995|12486579.9048|2.1764E-8|1673.12575986
1574985600|2019-11-29|0.000177021051582|580947.287345|13608641.86|2.2808E-8|1753.38413577
1575072000|2019-11-30|0.000172567823932|271223.464947|13266296.2481|2.2797E-8|1752.53850155
1575158400|2019-12-01|0.000170423974929|171117.619264|13101486.0574|2.2955E-8|1764.68488411
1575244800|2019-12-02|0.000176777311783|175198.048168|13589904.1584|2.4143E-8|1856.01338083
1575331200|2019-12-03|0.000179346213474|213146.011178|13787390.6312|2.45E-8|1883.45805535
1575417600|2019-12-04|0.000170633740148|200811.335677|13117611.9346|2.3529E-8|1808.81161569
1575504000|2019-12-05|0.000180571808807|189355.832653|13881609.3007|2.4243E-8|1863.70096473
1575590400|2019-12-06|0.000185764334756|322290.015017|14280789.0895|2.4614E-8|1892.221901
1575676800|2019-12-07|0.000183186382843|254891.397287|14082606.8733|2.4243E-8|1863.70096473
1575763200|2019-12-08|0.000193987674133|231803.641174|14912965.2035|2.5645E-8|1971.480891
1575849600|2019-12-09|0.000194855912672|273313.708247|14979711.7696|2.6329E-8|2024.06396487
1575936000|2019-12-10|0.000178716139926|496776.581314|13828311.2685|2.4555E-8|1899.9637265
1576022400|2019-12-11|0.000173172053621|341513.462103|13399332.9392|2.3994E-8|1856.55588082
1576108800|2019-12-12|0.000186343374654|453503.815338|14418474.9548|2.5727E-8|1990.6482098
1576195200|2019-12-13|0.000183016833023|328148.463942|14234287.7384|2.5175E-8|1958.00674667
1576281600|2019-12-14|0.000175706235289|330659.620291|13665699.8661|2.4662E-8|1918.10774127
1576368000|2019-12-15|0.000175895912968|321375.504498|13680452.2067|2.4593E-8|1912.74120838
1576454400|2019-12-16|0.000169697043259|333597.154181|13198329.9143|2.4479E-8|1903.87476273
1576540800|2019-12-17|0.00015950371968|267984.021716|12405535.6208|2.402E-8|1868.17565264
1576627200|2019-12-18|0.000169169335217|339430.451946|13157286.9786|2.3248E-8|1808.13270493
1576713600|2019-12-19|0.000169020158502|264503.030843|13145684.6344|2.3466E-8|1825.08783783
1576800000|2019-12-20|0.000164288489315|285169.687058|12777675.0935|2.2758E-8|1770.02254382
1576886400|2019-12-21|0.000162657419173|194629.311815|12650817.2448|2.2619E-8|1759.2117022
1576972800|2019-12-22|0.000174059879818|214731.060587|13537653.188|2.3172E-8|1802.22174117
1577059200|2019-12-23|0.000167441707326|176280.014866|13022919.2699|2.2764E-8|1770.48919886
1577145600|2019-12-24|0.000174248708782|254765.121661|13552339.5191|2.3796E-8|1850.7538647
1577232000|2019-12-25|0.000173320343585|287996.80651|13480135.137|2.3824E-8|1852.93158819
1577318400|2019-12-26|0.000169666015927|334212.889578|13246816.5423|2.3438E-8|1829.94151434
1577404800|2019-12-27|0.000167445213429|250599.358782|13073425.524|2.2969E-8|1793.32394585
1577491200|2019-12-28|0.000166555535609|238529.749444|13003963.1818|2.276E-8|1777.0060955
1577577600|2019-12-29|0.000166976317402|281798.419989|13036816.0733|2.2496E-8|1756.39407401
1577664000|2019-12-30|0.000164200828735|214579.487565|12820117.467|2.2515E-8|1757.87751495
1577750400|2019-12-31|0.000160815425657|235125.550022|12628517.4151|2.2355E-8|1755.49395005
1577836800|2020-01-01|0.000163546445662|180536.480665|12842979.0164|2.2714E-8|1783.68551024
1577923200|2020-01-02|0.000161003553798|295725.226362|12643290.7461|2.3048E-8|1809.91386986
1578009600|2020-01-03|0.000171128257796|245310.272098|13438363.7326|2.3299E-8|1829.62440358
1578096000|2020-01-04|0.000174268262168|159192.494977|13684942.0676|2.3516E-8|1846.66498453
1578182400|2020-01-05|0.000170737946299|179909.065583|13407713.3425|2.3037E-8|1809.05006161
1578268800|2020-01-06|0.000172803649183|240021.855795|13569928.9057|2.2242E-8|1746.62028347
1578355200|2020-01-07|0.000162885871757|222089.889585|12791105.4537|1.9952E-8|1566.79111122
1578441600|2020-01-08|0.000162351607625|269660.386539|12749150.7477|2.0093E-8|1577.86356244
1578528000|2020-01-09|0.000158879680743|118185.970924|12476507.1943|2.0165E-8|1583.51758008
1578614400|2020-01-10|0.000155579491685|192319.824045|12217349.8727|1.9051E-8|1496.03736266
1578700800|2020-01-11|0.000161203870749|192710.402118|12659021.2402|2.0056E-8|1574.95802559
1578787200|2020-01-12|0.000161306882612|175450.631473|12667110.5581|1.969E-8|1546.21676924
1578873600|2020-01-13|0.000162284616021|160524.29215|12743890.0295|1.9926E-8|1564.74938263
1578960000|2020-01-14|0.000173647178135|361690.278478|13636169.5665|1.9671E-8|1544.72473681
1579046400|2020-01-15|0.000182693043595|341564.258106|14346523.4957|2.0744E-8|1628.98530529
1579132800|2020-01-16|0.000172489491804|159616.952668|13545258.7479|1.9772E-8|1552.65606711
1579219200|2020-01-17|0.000175630566176|292403.154285|13791921.1078|1.967E-8|1544.64620879
1579305600|2020-01-18|0.000179017282893|247576.363904|14057873.2754|2.0018E-8|1571.97396073
1579392000|2020-01-19|0.000177954222307|234599.13937|13974393.2295|2.044E-8|1605.11278635
1579478400|2020-01-20|0.000169686310547|238842.319376|13325130.4662|1.96E-8|1539.14924719
1579564800|2020-01-21|0.000173245616562|178032.664442|13604635.7301|1.9809E-8|1555.56160396
1579651200|2020-01-22|0.00020711173784|257053.532342|16264075.2745|2.3858E-8|1873.52156834
1579737600|2020-01-23|0.000168880128048|179298.780267|13261822.5485|2.0089E-8|1577.54945035
1579824000|2020-01-24|0.000170141179204|223252.64736|13360850.4024|2.0146E-8|1582.02554765
1579910400|2020-01-25|0.000167728731653|156686.229559|13171405.6661|2.0044E-8|1574.01568932
1579996800|2020-01-26|0.000166164591811|121221.891484|13048576.8569|1.9329E-8|1517.86815301
1580083200|2020-01-27|0.000173082176285|199389.343773|13591801.0883|1.9426E-8|1525.48537122
1580169600|2020-01-28|0.000176019854733|271525.897612|13919302.0886|1.8808E-8|1487.29945312
1580256000|2020-01-29|0.000186435800517|437386.336843|14742974.487|2.0011E-8|1582.43031457
1580342400|2020-01-30|0.00017269235786|299511.793147|13656170.215|1.8161E-8|1436.13597236
1580428800|2020-01-31|0.000165419184462|303192.954523|13081022.043|1.7691E-8|1398.96930163
1580515200|2020-02-01|0.000170932230269|156095.684723|13516982.8052|1.8198E-8|1439.0618592
1580601600|2020-02-02|0.000174125864024|270624.393599|13769529.0481|1.8634E-8|1473.53987715
1580688000|2020-02-03|0.000180140097769|228438.48411|14245122.7614|1.9383E-8|1532.76931624
1580774400|2020-02-04|0.000187129675891|273463.33706|14797844.7796|2.0382E-8|1611.76826103
1580860800|2020-02-05|0.00019479331331|400435.376967|15403870.0743|2.0263E-8|1602.35797632
1580947200|2020-02-06|0.000208041491179|513781.588429|16451509.7861|2.1382E-8|1690.84628385
1581033600|2020-02-07|0.000232084900131|624704.730651|18352815.0277|2.3692E-8|1873.51651655
1581120000|2020-02-08|0.000234599998518|2070686.70362|18551704.0354|2.3781E-8|1880.55446058
1581206400|2020-02-09|0.000256362930826|1131686.18598|20272673.693|2.5341E-8|2003.91617617
1581292800|2020-02-10|0.000251013842564|872160.73066|19849678.3693|2.5467E-8|2013.88000705
1581379200|2020-02-11|0.00025201984486|657677.128885|19929231.0419|2.4688E-8|1952.27822727
1581465600|2020-02-12|0.000254394409552|914376.273703|20117006.9227|2.4636E-8|1948.16617009
1581552000|2020-02-13|0.000242266048278|898972.497712|19157920.0932|2.3718E-8|1875.57254514
1581638400|2020-02-14|0.000253794591093|577057.306893|20069574.465|2.4611E-8|1946.18921952
1581724800|2020-02-15|0.00023944443303|1002513.01545|18934792.3382|2.4212E-8|1914.63708841
1581811200|2020-02-16|0.000224030680455|783355.586876|17715903.2604|2.2551E-8|1783.28849252
1581897600|2020-02-17|0.000232173818996|631297.001277|18405333.6713|2.396E-8|1899.40363074
1581984000|2020-02-18|0.000235605132667|542827.455697|18677347.4294|2.3231E-8|1841.61292762
1582070400|2020-02-19|0.000212673484408|748511.849305|16859465.2941|2.2077E-8|1750.13079949
1582156800|2020-02-20|0.000215853099849|456466.760691|17111525.9415|2.2465E-8|1780.88908867
1582243200|2020-02-21|0.000221432997863|428772.259487|17553866.4485|2.286E-8|1812.20229544
1582329600|2020-02-22|0.000215502567992|274848.474617|17083737.8997|2.2301E-8|1767.88816232
1582416000|2020-02-23|0.000216227065967|373826.708293|17141171.7096|2.1787E-8|1727.14135655
1582502400|2020-02-24|0.000210303661833|436549.99727|16671600.1187|2.1793E-8|1727.6170002
1582588800|2020-02-25|0.000189873102686|617416.52226|15051989.1745|2.0325E-8|1611.24285454
1582675200|2020-02-26|0.000170840497597|726575.438942|13543199.5581|1.9369E-8|1535.45696677
1582761600|2020-02-27|0.000176685876895|421954.637303|14006585.8128|2.0113E-8|1594.43677901
1582848000|2020-02-28|0.000165847326471|422721.457474|13190491.5089|1.9123E-8|1520.92755724
1582934400|2020-02-29|0.000159867706632|556434.821245|12714908.7763|1.859E-8|1478.53596659
1583020800|2020-03-01|0.000160151726339|373979.052289|12737497.983|1.8704E-8|1487.60283588
1583107200|2020-03-02|0.000170553070625|443658.388014|13564757.8876|1.9229E-8|1529.358155
1583193600|2020-03-03|0.000171144575442|408111.471384|13611802.5969|1.9475E-8|1548.92350453
1583280000|2020-03-04|0.000176855254577|467641.083412|14065995.4154|2.02E-8|1606.58561189
1583366400|2020-03-05|0.00017637841849|376912.516206|14028070.7621|1.9428E-8|1545.1854093
1583452800|2020-03-06|0.000188143025876|376675.582768|14963756.354|2.0624E-8|1640.30800295
1583539200|2020-03-07|0.000183138958166|496927.378351|14565763.127|2.0554E-8|1634.74062707
1583625600|2020-03-08|0.000159176583811|349555.390623|12659941.0545|1.9632E-8|1561.4103333
1583712000|2020-03-09|0.000162624283985|436823.970843|12934150.2373|2.0524E-8|1632.35460883
1583798400|2020-03-10|0.000163109399371|367922.528187|12972733.3759|2.0621E-8|1640.06940113
1583884800|2020-03-11|0.000155212540834|455478.917325|12344665.0935|1.9619E-8|1560.37639206
1583971200|2020-03-12|8.51203620839E-5|694837.794027|6769957.87143|1.7124E-8|1361.93920881
1584057600|2020-03-13|9.88322876056E-5|777952.120025|7860521.34938|1.7764E-8|1412.84093117
1584144000|2020-03-14|9.50191511968E-5|306210.486006|7557247.58252|1.8272E-8|1453.24417329
1584230400|2020-03-15|9.81801658343E-5|301987.242554|7808655.53478|1.8207E-8|1448.07446711
1584316800|2020-03-16|8.65950713094E-5|324249.255727|6887247.30824|1.7269E-8|1373.47163028
1584403200|2020-03-17|8.74295143957E-5|319285.463999|6953613.85558|1.6731E-8|1330.68236993
1584489600|2020-03-18|9.51847258119E-5|366258.035736|7570416.38422|1.817E-8|1445.13171129
1584576000|2020-03-19|0.000122834298814|701858.355033|9769495.8971|1.984E-8|1577.95339307
1584662400|2020-03-20|0.000111836991473|572888.317559|8894836.70187|1.8042E-8|1434.95136682
1584748800|2020-03-21|0.000114409512657|319445.268497|9099439.45041|1.8498E-8|1471.218844
1584835200|2020-03-22|0.00010435506372|308518.759057|8299769.50003|1.7899E-8|1423.57801323
1584921600|2020-03-23|0.000115308284333|348502.775382|9170922.30402|1.7971E-8|1429.30445699
1585008000|2020-03-24|0.000117828531884|325015.095263|9371367.52451|1.7495E-8|1391.44630099
1585094400|2020-03-25|0.000117539020747|330787.816465|9348341.56277|1.7593E-8|1399.24062723
1585180800|2020-03-26|0.000116491261592|369147.083382|9265009.14776|1.7344E-8|1379.43667587
1585267200|2020-03-27|0.000110185922786|300980.392245|8860484.31408|1.7031E-8|1369.52983228
1585353600|2020-03-28|0.000107411948141|277431.284461|8637418.08013|1.7207E-8|1383.68268593
1585440000|2020-03-29|0.000102168137023|242184.835001|8215742.56132|1.7252E-8|1387.30131328
1585526400|2020-03-30|0.00011160367788|415517.986959|8980071.77271|1.7357E-8|1396.61262711
1585612800|2020-03-31|0.000110798954135|277431.554697|8915320.52863|1.7208E-8|1384.62349987
1585699200|2020-04-01|0.000113592261444|262657.028574|9140081.04364|1.7193E-8|1383.41654075
1585785600|2020-04-02|0.000116443093574|315804.523853|9369470.23247|1.714E-8|1379.15195187
1585872000|2020-04-03|0.000117382498404|310198.415815|9445058.44746|1.7433E-8|1402.72788664
1585958400|2020-04-04|0.000118156174349|217370.913787|9507311.4632|1.7205E-8|1384.38210805
1586044800|2020-04-05|0.00011671564733|236029.960427|9391400.98187|1.7186E-8|1382.85329317
1586131200|2020-04-06|0.000126070417166|325935.243868|10144122.6317|1.7337E-8|1395.00334829
1586217600|2020-04-07|0.000120058887568|284995.277338|9660411.26774|1.673E-8|1346.16173599
1586304000|2020-04-08|0.000128769626582|269487.017072|10361311.6594|1.7558E-8|1412.78587929
1586390400|2020-04-09|0.000127882243135|261380.824106|10289909.2899|1.7513E-8|1409.16500193
1586476800|2020-04-10|0.000118289379163|392253.027976|9518029.64751|1.723E-8|1386.39370658
1586563200|2020-04-11|0.000116311880384|191787.323247|9358912.30207|1.6957E-8|1364.42705064
1586649600|2020-04-12|0.000115992417422|225402.530386|9333207.05309|1.6639E-8|1338.83951734
1586736000|2020-04-13|0.00011456778087|207518.537432|9218575.18136|1.6737E-8|1346.72498358
1586822400|2020-04-14|0.000115472087874|177823.144964|9291339.28694|1.6876E-8|1357.9094714
1586908800|2020-04-15|0.000111229703154|166014.76155|8949980.29236|1.6746E-8|1347.44915905
1586995200|2020-04-16|0.000120454550886|232383.392111|9692247.89768|1.6925E-8|1361.85220452
1587081600|2020-04-17|0.000122346563831|167594.256987|9844486.71601|1.7241E-8|1387.27880993
1587168000|2020-04-18|0.000129167472751|263122.619082|10393323.9302|1.7797E-8|1432.01676123
1587254400|2020-04-19|0.00012466609709|176523.529906|10031125.5037|1.734E-8|1395.24474011
1587340800|2020-04-20|0.000117161614745|368813.192284|9427285.27772|1.7024E-8|1369.81813469
1587427200|2020-04-21|0.000115374131887|334044.596922|9283457.36216|1.6769E-8|1349.29982969
1587513600|2020-04-22|0.000117891315873|315661.655777|9485999.90636|1.6564E-8|1332.80472175
1587600000|2020-04-23|0.000119116826407|490578.796103|9584609.31389|1.6032E-8|1289.99790504
1587686400|2020-04-24|0.000122074210295|411150.981706|9822572.07711|1.6167E-8|1300.8605371
1587772800|2020-04-25|0.000122560955754|614688.234501|9861737.53509|1.619E-8|1302.71120775
1587859200|2020-04-26|0.000124337471693|642484.391566|10004683.0091|1.619E-8|1302.71120775
1587945600|2020-04-27|0.000126810940642|535102.853219|10203708.0691|1.6267E-8|1308.90693122
1588032000|2020-04-28|0.000124810804357|678672.934449|10117655.7034|1.5987E-8|1295.96922769
1588118400|2020-04-29|0.000130166173708|662057.381328|10551783.0494|1.479E-8|1198.93569009
1588204800|2020-04-30|0.000122813448982|482220.796244|9955742.20473|1.4184E-8|1149.81094174
1588291200|2020-05-01|0.00012967317658|332742.007832|10511818.7593|1.4628E-8|1185.80333162
1588377600|2020-05-02|0.000136661993362|791236.694762|11078359.7918|1.5204E-8|1232.49616174
1588464000|2020-05-03|0.000151406135691|1849074.11878|12273578.0784|1.7017E-8|1379.46508711
1588550400|2020-05-04|0.000144472463391|1031662.00823|11711507.2749|1.621E-8|1314.04648657
1588636800|2020-05-05|0.000140468067344|588280.891147|11386895.1492|1.5602E-8|1264.75961033
1588723200|2020-05-06|0.000155578929814|1002701.59115|12611841.2157|1.6785E-8|1360.65825275
1588809600|2020-05-07|0.000159469934036|752033.960351|12927261.3531|1.6025E-8|1299.04965745
1588896000|2020-05-08|0.000153701820541|513650.068614|12459675.34|1.5616E-8|1265.89450551
1588982400|2020-05-09|0.000149804087567|472371.043389|12143709.7435|1.5615E-8|1265.81344157
1589068800|2020-05-10|0.000138551503127|566308.649517|11231530.9003|1.5823E-8|1282.67474133
1589155200|2020-05-11|0.000140272544062|713219.704585|11371045.2614|1.6307E-8|1321.90968887
1589241600|2020-05-12|0.00014772565253|651490.27087|11975223.6079|1.6778E-8|1360.09080516
1589328000|2020-05-13|0.000150917049699|569634.099671|12233930.8403|1.628E-8|1319.72096245
1589414400|2020-05-14|0.000151303404045|875618.167264|12265250.2463|1.5544E-8|1260.05790174
1589500800|2020-05-15|0.000147770133054|746442.955477|11978829.3745|1.5841E-8|1284.13389228
1589587200|2020-05-16|0.000143994261341|743719.485599|11672742.332|1.5356E-8|1244.8178808
1589673600|2020-05-17|0.000146296281721|590588.226158|11859353.1767|1.5128E-8|1226.33530221
1589760000|2020-05-18|0.000152081381881|756782.348728|12328316.1958|1.5636E-8|1267.51578433
1589846400|2020-05-19|0.000153092781737|712595.205646|12410304.2542|1.5736E-8|1275.62217845
1589932800|2020-05-20|0.000150813658812|615948.465931|12225549.5675|1.5837E-8|1283.80963651
1590019200|2020-05-21|0.000148363141254|275689.87937|12026900.9563|1.6336E-8|1324.26054316
1590105600|2020-05-22|0.000153187569651|240033.513688|12417988.1361|1.6682E-8|1352.30866681
1590192000|2020-05-23|0.000160115508948|252353.689945|12979594.1998|1.7386E-8|1409.3776814
1590278400|2020-05-24|0.0001691599843|794699.797653|13712775.0178|1.9244E-8|1559.99448412
1590364800|2020-05-25|0.000209256073618|860271.861981|16963122.0439|2.3494E-8|1904.51623415
1590451200|2020-05-26|0.000196388292247|1604020.49546|15969106.0448|2.2228E-8|1807.44628461
1590537600|2020-05-27|0.000214068392002|871041.475086|17406744.6363|2.3316E-8|1895.91585262
1590624000|2020-05-28|0.000215030977309|674574.780675|17562427.3932|2.2574E-8|1843.70754826
1590710400|2020-05-29|0.000193527746996|710443.317828|15806173.8254|2.0503E-8|1674.56081607
1590796800|2020-05-30|0.000201739200239|586139.105301|16476835.5746|2.0797E-8|1698.57295478
1590883200|2020-05-31|0.000193527007742|620184.87676|15806113.4476|2.0455E-8|1670.64046689
1590969600|2020-06-01|0.000210963225393|511602.28876|17230198.0625|2.0749E-8|1694.6526056
1591056000|2020-06-02|0.000203536327646|867263.156033|16623614.0527|2.1358E-8|1744.39203578
1591142400|2020-06-03|0.000216675456744|887940.467028|17696738.5099|2.2438E-8|1832.59989226
1591228800|2020-06-04|0.000213324029432|553353.374841|17423014.2327|2.1766E-8|1777.71500378
1591315200|2020-06-05|0.00021462077915|437552.015105|17528924.8929|2.2205E-8|1813.56986396
1591401600|2020-06-06|0.000227550204784|881818.990939|18584922.0416|2.3571E-8|1925.13646762
1591488000|2020-06-07|0.000243791041563|1513708.05929|19911375.1895|2.4982E-8|2040.37839863
1591574400|2020-06-08|0.000235092299522|942343.373124|19200914.6437|2.4059E-8|1964.99335092
1591660800|2020-06-09|0.000236727384621|825312.958883|19334458.4879|2.4166E-8|1973.73246262
1591747200|2020-06-10|0.000223773805134|1014420.61167|18276488.5988|2.2672E-8|1851.71159449
1591833600|2020-06-11|0.00020722657331|1108386.13013|16925010.96|2.223E-8|1815.61171249
1591920000|2020-06-12|0.000211465962301|1019095.82705|17271258.5671|2.2305E-8|1821.73725808
1592006400|2020-06-13|0.00021607336998|978405.929015|17647563.7109|2.2804E-8|1862.49255473
1592092800|2020-06-14|0.000214367132293|1073450.75967|17508208.5544|2.2837E-8|1865.18779479
1592179200|2020-06-15|0.000207684706202|969613.23328|16962428.4789|2.1976E-8|1794.86653143
1592265600|2020-06-16|0.000192166101927|3804899.68462|15694962.9061|2.0147E-8|1645.48489301
1592352000|2020-06-17|0.00019130722946|3810767.68917|15624815.4067|2.018E-8|1648.18013307
1592438400|2020-06-18|0.000189753954733|3635367.41602|15497953.3381|2.0161E-8|1646.62832819
1592524800|2020-06-19|0.000268327701766|2972757.92711|21915380.9317|2.889E-8|2359.56016077
1592611200|2020-06-20|0.000207460057911|558315.848181|16944080.5676|2.223E-8|1815.61171249
1592697600|2020-06-21|0.000202777335196|505040.245221|16561624.148|2.1796E-8|1780.16522202
1592784000|2020-06-22|0.000207712747839|380230.856069|16964718.7499|2.1527E-8|1758.19493184
1592870400|2020-06-23|0.000213702052325|322415.059784|17453888.8522|2.2192E-8|1812.50810273
1592956800|2020-06-24|0.000203659398013|530741.281627|16633665.6946|2.1867E-8|1785.96407184
1593043200|2020-06-25|0.000209048634707|537437.941065|17073825.8954|2.2564E-8|1842.89080885
1593129600|2020-06-26|0.00019894536007|480377.936696|16248651.6369|2.1712E-8|1773.30461096
1593216000|2020-06-27|0.000190040772998|429343.040083|15521378.9162|2.101E-8|1715.96950425
1593302400|2020-06-28|0.000192120930345|231138.319378|15691273.565|2.1012E-8|1716.13285213
1593388800|2020-06-29|0.000196079349041|298318.413615|16014573.2207|2.1334E-8|1742.43186119
1593475200|2020-06-30|0.000195141069259|258214.68955|15937940.213|2.1355E-8|1744.14701396
1593561600|2020-07-01|0.000203351059529|387803.119524|16608482.4754|2.2036E-8|1799.7669679
1593648000|2020-07-02|0.000219576929339|913010.622411|17988607.4443|2.4067E-8|1971.66349244
1593734400|2020-07-03|0.000214798124904|2796730.19311|17597108.9508|2.3637E-8|1936.43619774
1593820800|2020-07-04|0.000211928369795|1538199.17941|17362007.302|2.3206E-8|1901.12697909
1593907200|2020-07-05|0.000204255357318|1214196.46016|16733403.8792|2.251E-8|1844.10791602
1593993600|2020-07-06|0.000209312855794|1114707.14593|17147734.0869|2.2326E-8|1829.03391085
1594080000|2020-07-07|0.000205740592244|1185949.05089|16855080.1779|2.2237E-8|1821.74268008
1594166400|2020-07-08|0.000217175718304|942432.627882|17791890.7727|2.3034E-8|1887.0360612
1594252800|2020-07-09|0.000212649609881|1060461.77176|17474256.5349|2.292E-8|1883.42673191
1594339200|2020-07-10|0.000227244707049|1942354.95494|18673593.1911|2.4491E-8|2012.52199351
1594425600|2020-07-11|0.000218898280116|1228811.32839|17987734.3953|2.3689E-8|1946.61849268
1594512000|2020-07-12|0.000226489072159|1332779.53331|18611499.6941|2.4415E-8|2006.27677398
1594598400|2020-07-13|0.000214357118447|994725.520744|17614569.2434|2.319E-8|1905.61369603
1594684800|2020-07-14|0.000212113201359|1178416.22725|17430177.7326|2.2948E-8|1885.72760226
1594771200|2020-07-15|0.000206180087794|1466293.72491|16942630.4074|2.2428E-8|1842.99715285
1594857600|2020-07-16|0.000208584021148|1227468.35187|17140171.0855|2.284E-8|1876.85281661
1594944000|2020-07-17|0.000201665100562|938829.054108|16571616.1122|2.2037E-8|1810.86714184
1595030400|2020-07-18|0.000208226926387|1235420.94001|17110827.2016|2.2735E-8|1868.22455279
1595116800|2020-07-19|0.000206919282516|524381.291676|17003372.951|2.2526E-8|1851.05019908
1595203200|2020-07-20|0.000209012791378|418265.906295|17175404.8251|2.2807E-8|1874.14107655
1595289600|2020-07-21|0.000208987787791|361759.236417|17173350.1818|2.2292E-8|1831.82149685
1595376000|2020-07-22|0.000214603181279|544013.779283|17634789.196|2.253E-8|1851.37889485
1595462400|2020-07-23|0.000210307737534|437497.026481|17281815.6544|2.195E-8|1803.71800896
1595548800|2020-07-24|0.000207021141609|554602.054709|17011743.1142|2.1707E-8|1783.74974125
1595635200|2020-07-25|0.000213117414461|533231.147207|17512697.8809|2.2023E-8|1809.71670667
1595721600|2020-07-26|0.000215678282901|469085.928362|17723134.5335|2.1774E-8|1789.25539531
1595808000|2020-07-27|0.000202670874881|900225.986421|16654264.5519|1.844E-8|1515.28747541
1595894400|2020-07-28|0.000201376418556|491050.27922|16608306.8996|1.8453E-8|1521.89163665
1595980800|2020-07-29|0.000202665614832|424090.101661|16714631.9974|1.8257E-8|1505.72674417
1596067200|2020-07-30|0.000241316831523|1833309.43122|19902350.1694|2.1718E-8|1791.16905461
1596153600|2020-07-31|0.000241081114141|811345.639562|19882909.6279|2.129E-8|1755.87020778
1596240000|2020-08-01|0.000247084074182|602889.344726|20377997.4013|2.1011E-8|1732.85997819
1596326400|2020-08-02|0.00022820706032|613142.334398|18821135.6703|2.0645E-8|1702.67451572
1596412800|2020-08-03|0.00023571548776|450459.145738|19447456.738|2.0959E-8|1729.20010325
1596499200|2020-08-04|0.000224946899445|392151.841348|18559005.761|2.0074E-8|1656.1841153
1596585600|2020-08-05|0.000265329161502|937914.615555|21890701.5346|2.2587E-8|1863.51651949
1596672000|2020-08-06|0.000343693775533|7902446.39465|28356091.0414|2.9177E-8|2407.21749189
1596758400|2020-08-07|0.000329633746772|2964129.46655|27294973.3796|2.8413E-8|2352.70838083
1596844800|2020-08-08|0.000326786911731|1209114.3501|27059244.2183|2.7802E-8|2302.11517276
1596931200|2020-08-09|0.000329405259769|694467.588566|27276053.7552|2.8213E-8|2336.14759259
1597017600|2020-08-10|0.000346380353943|1462101.63007|28681658.4548|2.9161E-8|2414.64572883
1597104000|2020-08-11|0.000312661123904|910171.563568|25889573.3139|2.7401E-8|2268.91079235
1597190400|2020-08-12|0.000318559469712|901963.889427|26377979.5932|2.7498E-8|2276.94277464
1597276800|2020-08-13|0.00032180860815|853393.944749|26647021.0614|2.7309E-8|2261.29282976
1597363200|2020-08-14|0.000317089004226|687877.373336|26256219.2556|2.6943E-8|2230.98658729
1597449600|2020-08-15|0.000318072520615|499528.430931|26337658.2888|2.6806E-8|2219.64244734
1597536000|2020-08-16|0.000332261343134|696413.059433|27512548.7142|2.7938E-8|2313.37650876
1597622400|2020-08-17|0.000345597468602|979837.706014|28720511.7036|2.8202E-8|2343.69734924
1597708800|2020-08-18|0.00032064697645|653160.847712|26647027.4713|2.674E-8|2222.19938723
1597795200|2020-08-19|0.000298787095705|580568.608532|24830385.2276|2.5411E-8|2111.75424939
1597881600|2020-08-20|0.000304202827718|504522.12974|25280453.9023|2.561E-8|2128.29193369
1597968000|2020-08-21|0.000284616587326|604737.954346|23652760.1328|2.4552E-8|2040.36796392
1598054400|2020-08-22|0.000273093427228|675240.781829|22695140.1137|2.3378E-8|1942.80393697
1598140800|2020-08-23|0.000275112397748|650391.244653|22862924.5211|2.3585E-8|1960.00645279
1598227200|2020-08-24|0.000289442905787|526398.765871|24053846.2183|2.4582E-8|2042.86108215
1598313600|2020-08-25|0.00026893026736|549904.214976|22349165.1209|2.3661E-8|1966.32235232
1598400000|2020-08-26|0.000301128608866|2439435.67099|25024974.1996|2.6212E-8|2178.32050628
1598486400|2020-08-27|0.000312902589448|1299539.34073|26003438.3894|2.7633E-8|2296.4112067
1598572800|2020-08-28|0.00030864533639|790707.904265|25726805.2158|2.674E-8|2228.88438723
1598659200|2020-08-29|0.000302149178272|601910.432907|25185324.8341|2.6258E-8|2188.70778758
1598745600|2020-08-30|0.000303619629745|597512.371886|25307892.7597|2.5925E-8|2160.95092516
1598832000|2020-08-31|0.000310070885455|554879.626773|25845630.3487|2.6545E-8|2212.6303687
1598918400|2020-09-01|0.000301993334816|676472.99775|25172334.6678|2.5228E-8|2102.85322816
1599004800|2020-09-02|0.000284980249266|665298.796763|23754226.9356|2.4968E-8|2081.18120345
1599091200|2020-09-03|0.000254470201657|656438.000475|21211094.2217|2.4838E-8|2070.3451911
1599177600|2020-09-04|0.000246291445997|702863.404827|20529362.7034|2.343E-8|1952.98284191
1599264000|2020-09-05|0.000213008834429|501957.126665|17755125.8564|2.0946E-8|1745.93165201
1599350400|2020-09-06|0.000239384712453|471702.089594|19953659.2419|2.3286E-8|1940.97987438
1599436800|2020-09-07|0.00022285097869|651729.002819|18575507.3702|2.1491E-8|1791.35954996
1599523200|2020-09-08|0.000219161847582|545022.691957|18268003.7528|2.1632E-8|1803.11245566
1599609600|2020-09-09|0.000225160915139|545550.287281|18768049.6771|2.1983E-8|1832.36968902
1599696000|2020-09-10|0.000234591271795|1001259.78728|19554107.0712|2.2637E-8|1886.88316655
1599782400|2020-09-11|0.000236222729117|1029389.36589|19690095.4688|2.2712E-8|1893.13471214
1599868800|2020-09-12|0.00023580083473|838048.01374|19654928.9089|2.2582E-8|1882.29869979
1599955200|2020-09-13|0.000220759818644|409343.539333|18401200.9388|2.1384E-8|1782.44067825
1600041600|2020-09-14|0.00022014290811|309016.659107|18349779.0144|2.0611E-8|1718.00808172
1600128000|2020-09-15|0.000222295784319|343852.344865|18529229.7313|2.0589E-8|1716.17429501
1600214400|2020-09-16|0.000228390007588|432016.079288|19037207.2592|2.081E-8|1734.59551601
1600300800|2020-09-17|0.000229402558936|308370.362708|19121607.4047|2.0952E-8|1746.43177566
1600387200|2020-09-18|0.000226229554656|242810.682994|18857124.9926|2.067E-8|1722.92596425
1600473600|2020-09-19|0.000224749520106|236220.2262|18733758.2798|2.0258E-8|1688.58414048
1600560000|2020-09-20|0.000218183180978|357004.472326|18186428.0343|1.9947E-8|1662.66106477
1600646400|2020-09-21|0.0002216658358|863228.27452|18476721.0395|2.1187E-8|1766.01995184
1600732800|2020-09-22|0.000210772246808|329298.69426|17568697.4634|2.0E-8|1667.07882365
1600819200|2020-09-23|0.00019873|365396.043455|16564848.5022|1.9396E-8|1616.72521285
1600905600|2020-09-24|0.00022746|461917.392961|18959954.4941|2.1139E-8|1762.04377935
1600992000|2020-09-25|0.00023119|279941.623276|19270993.8241|2.1621E-8|1802.23261158
1601078400|2020-09-26|0.00022624|226186.528211|18857816.0688|2.1044E-8|1754.08363398
1601164800|2020-09-27|0.000219|234316.943181|18254311.6192|2.0324E-8|1694.06680068
1601251200|2020-09-28|0.00021472|297755.218104|17897623.3016|2.0049E-8|1671.15056619
1601337600|2020-09-29|0.00021826|234914.675938|18247048.9862|2.0126E-8|1682.58090303
1601424000|2020-09-30|0.00021794|252341.796757|18220435.51|2.0209E-8|1689.5328128
1601510400|2020-10-01|0.00021254|288019.450403|17769165.2492|2.0014E-8|1673.24773359
1601596800|2020-10-02|0.00021543|431897.104172|18010974.6564|2.037E-8|1703.02907557
1601683200|2020-10-03|0.00021428|192056.161662|17914447.2665|2.0312E-8|1698.14379726
1601769600|2020-10-04|0.00021213|200380.823648|17735139.8773|1.9882E-8|1662.23566228
1601856000|2020-10-05|0.00021243|203681.039|17760384.808|1.9682E-8|1645.52979236
1601942400|2020-10-06|0.00020834|204114.396798|17417990.664|1.9647E-8|1642.56149839
1602028800|2020-10-07|0.00020926|343095.53615|17494891.1926|1.9614E-8|1639.80118442
1602115200|2020-10-08|0.00021377|326239.046511|17872354.3332|1.9584E-8|1637.33071648
1602201600|2020-10-09|0.00022725|779986.8905|18999123.2134|2.0539E-8|1717.15287868
1602288000|2020-10-10|0.00022483|938240.730614|18796471.788|1.9903E-8|1663.9513321
1602374400|2020-10-11|0.00022867|189342.647194|19118086.9323|2.0087E-8|1679.38519355
1602460800|2020-10-12|0.0002293|341040.188827|19170482.8725|1.9844E-8|1659.04519024
1602547200|2020-10-13|0.00022174|368507.156402|18538129.8151|1.9407E-8|1622.48347308
1602633600|2020-10-14|0.00022108|319077.762192|18483185.0642|1.9343E-8|1617.15328703
1602720000|2020-10-15|0.0002256|316922.614992|18860972.4894|1.9625E-8|1640.72067866
1602806400|2020-10-16|0.00021792|350283.460258|18218676.8893|1.9247E-8|1609.09909182
1602892800|2020-10-17|0.00021929|319815.709735|18333499.2712|1.9307E-8|1614.14050084
1602979200|2020-10-18|0.00022049|301840.483065|18433982.4209|1.9201E-8|1605.29228747
1603065600|2020-10-19|0.00022185|378702.973056|18547902.8299|1.8894E-8|1579.64424642
1603152000|2020-10-20|0.00021698|337615.274111|18139979.6192|1.8209E-8|1522.31029996
1603238400|2020-10-21|0.00021812|367178.961792|18344842.0179|1.7009E-8|1430.53098241
1603324800|2020-10-22|0.00021624|283001.712085|18186496.4059|1.6678E-8|1402.67474592
1603411200|2020-10-23|0.00021474|404390.253215|18060424.9715|1.6606E-8|1396.6257664
1603497600|2020-10-24|0.00021406|204163.698851|18003044.8087|1.633E-8|1373.39868133
1603584000|2020-10-25|0.00020982|353636.561807|17646329.5233|1.6101E-8|1354.12997643
1603670400|2020-10-26|0.00020443|385098.631287|17193359.2292|1.5635E-8|1314.96439637
1603756800|2020-10-27|0.00020485|282080.765072|17392735.9204|1.5003E-8|1273.8258092
1603843200|2020-10-28|0.00019309|317467.605258|16393992.2154|1.4549E-8|1235.25916796
1603929600|2020-10-29|0.00019219|345027.980363|16318037.9477|1.4302E-8|1214.32217456
1604016000|2020-10-30|0.00019472|213158.845839|16532743.7915|1.4374E-8|1220.42758453
1604102400|2020-10-31|0.00018644|275882.975371|15829852.5503|1.3529E-8|1148.69167106
1604188800|2020-11-01|0.00018538|279546.692612|15739685.8612|1.3495E-8|1145.79275379
1604275200|2020-11-02|0.00017875|478952.815281|15176188.8646|1.3191E-8|1119.93906189
1604361600|2020-11-03|0.00017504|389715.796803|14861999.3978|1.2547E-8|1065.31939239
1604448000|2020-11-04|0.00016807|349761.976272|14270179.4907|1.1891E-8|1009.61923201
1604534400|2020-11-05|0.00016576|442215.202498|14073632.7227|1.0639E-8|903.290169743
1604620800|2020-11-06|0.00017555|517670.487285|14989507.0879|1.1278E-8|962.982973154
1604707200|2020-11-07|0.00016905|479723.190284|14434435.2744|1.1396E-8|973.05427026
1604793600|2020-11-08|0.00017411|411424.703079|14866151.46|1.1248E-8|960.395563848
1604880000|2020-11-09|0.00017907|630858.716714|15290007.8795|1.1679E-8|997.218975958
1604966400|2020-11-10|0.00018589|301212.183899|15872022.7425|1.2157E-8|1038.01269826
1605052800|2020-11-11|0.00018942|601193.825802|16173189.7858|1.2064E-8|1030.05681331
1605139200|2020-11-12|0.00018178|413764.627799|15520820.1196|1.1168E-8|953.551100756
1605225600|2020-11-13|0.00018427|438313.097017|15804492.1738|1.1293E-8|968.579422143
1605312000|2020-11-14|0.00017891|457228.418132|15344615.9888|1.1134E-8|954.932392928
1605398400|2020-11-15|0.00017749|461202.116585|15223534.9504|1.1124E-8|954.119121011
1605484800|2020-11-16|0.00018547|444361.604388|15907629.7904|1.1095E-8|951.610247072
1605571200|2020-11-17|0.00018604|371279.532|15956751.6091|1.0543E-8|904.278822914
1605657600|2020-11-18|0.00018356|401296.927754|15744131.0283|1.031E-8|884.299362072
1605744000|2020-11-19|0.00017987|379511.968482|15502986.5024|1.0095E-8|870.087556242
1605830400|2020-11-20|0.0001849|506611.284008|15935915.8241|9.929E-9|855.747475488
1605916800|2020-11-21|0.00019313|566720.403781|16645976.1124|1.036E-8|892.933840028
1606003200|2020-11-22|0.00018893|522248.547762|16284052.6276|1.0285E-8|886.473727174
1606089600|2020-11-23|0.00019618|529336.332527|16908584.2044|1.0683E-8|920.758512874
1606176000|2020-11-24|0.00020908|971481.171658|18019966.8413|1.0942E-8|943.057572111
1606262400|2020-11-25|0.00021577|783191.880911|18597333.3119|1.1519E-8|992.828856742
1606348800|2020-11-26|0.00019983|833545.30819|17223207.0044|1.1651E-8|1004.1914868
1606435200|2020-11-27|0.00019804|496166.083214|17205110.2743|1.1576E-8|1005.68752038
1606521600|2020-11-28|0.00020828|489340.24463|18094927.5238|1.1756E-8|1021.3365084
1606608000|2020-11-29|0.00021518|515816.93555|18693618.638|1.1838E-8|1028.41833552
1606694400|2020-11-30|0.0002225|643401.215451|19329976.0372|1.1337E-8|984.916576779
1606780800|2020-12-01|0.0002082|806601.236933|18087700.786|1.1073E-8|961.984201745
1606867200|2020-12-02|0.00022839|580742.366189|19841391.5383|1.1895E-8|1033.37866083
1606953600|2020-12-03|0.00025416|1955821.13192|22080720.1319|1.307E-8|1135.48556863
1607040000|2020-12-04|0.00022651|1080485.58927|19678491.2359|1.2113E-8|1052.3401366
1607126400|2020-12-05|0.00023569|550189.273186|20476196.4027|1.2305E-8|1069.02964375
1607212800|2020-12-06|0.00024286|453825.47172|21098369.5278|1.2554E-8|1090.62394405
1607299200|2020-12-07|0.00025077|777885.497412|21786183.0482|1.3067E-8|1135.22372649
1607385600|2020-12-08|0.00021909|724769.531166|19033786.6965|1.1958E-8|1038.86996812
1607472000|2020-12-09|0.00023173|537771.708405|20131546.1877|1.249E-8|1085.06888139
1607558400|2020-12-10|0.00022119|420674.733356|19216172.3976|1.211E-8|1052.07219013
1607644800|2020-12-11|0.00020689|463192.372096|17973830.0695|1.1456E-8|995.254469894
1607731200|2020-12-12|0.00020569|404838.882706|17869759.3684|1.0939E-8|950.349057956
1607817600|2020-12-13|0.00021459|463298.248379|18643104.629|1.121E-8|973.900008811
1607904000|2020-12-14|0.00020947|803749.290098|18197729.7997|1.0883E-8|945.461848523
1607990400|2020-12-15|0.00021143|378994.267259|18368346.9349|1.0889E-8|946.000708385
1608076800|2020-12-16|0.00021175|778323.506955|18395587.1729|9.936E-9|863.180893271
1608163200|2020-12-17|0.00022577|1085979.05117|19613667.5196|9.9E-9|860.058061055
1608249600|2020-12-18|0.00023956|1186262.88777|20811860.0791|1.0354E-8|899.507427195
1608336000|2020-12-19|0.00023553|661965.597107|20462083.0976|9.867E-9|857.212983163
1608422400|2020-12-20|0.00023235|660067.680102|20185952.6238|9.897E-9|859.825147913
1608508800|2020-12-21|0.00022494|616812.175551|19542195.4647|9.864E-9|856.958371405
1608595200|2020-12-22|0.00023287|749324.736715|20230999.5125|9.791E-9|850.610710811
1608681600|2020-12-23|0.00020673|677123.555965|17959925.7289|8.895E-9|772.764182067
1608768000|2020-12-24|0.00020362|765655.982088|17689391.341|8.579E-9|745.296573591
1608854400|2020-12-25|0.00021544|776283.3183|18716634.7506|8.735E-9|758.864670195
1608940800|2020-12-26|0.00020771|593739.731965|18044736.384|7.857E-9|682.574232194
1609027200|2020-12-27|0.00021492|468369.847182|18671768.0991|8.18E-9|710.660073751
1609113600|2020-12-28|0.00021485|471520.194346|18794516.3006|7.932E-9|693.870622744
1609200000|2020-12-29|0.00020031|466701.820978|17522156.6502|7.321E-9|640.405915012
1609286400|2020-12-30|0.00019553|431523.895332|17104218.4005|6.78E-9|593.088532477
1609372800|2020-12-31|0.00018782|677157.307813|16429558.0391|6.476E-9|566.488222027
1609459200|2021-01-01|0.00019417|957088.728659|16984900.4461|6.61E-9|578.205654573
1609545600|2021-01-02|0.00020676|973707.26544|18086255.042|6.436E-9|562.986735588
1609632000|2021-01-03|0.00022097|595752.959141|19329301.6812|6.741E-9|589.667478088
1609718400|2021-01-04|0.00022309|849430.064042|19514886.112|6.978E-9|610.403313863
1609804800|2021-01-05|0.00021321|584415.087042|18650831.1364|6.272E-9|548.65162463
1609891200|2021-01-06|0.00023368|796488.903554|20441812.6446|6.346E-9|555.134128051
1609977600|2021-01-07|0.00024265|937065.420891|21226117.9873|6.163E-9|539.116279231
1610064000|2021-01-08|0.00027219|1610240.19989|23810287.9631|6.672E-9|583.644664719
1610150400|2021-01-09|0.00031186|6305360.6758|27280497.3025|7.747E-9|677.682333748
1610236800|2021-01-10|0.00031094|2027625.58045|27200002.4462|8.107E-9|709.173537761
1610323200|2021-01-11|0.0002603|1272813.19843|22921350.3062|7.319E-9|644.492366081
1610409600|2021-01-12|0.00024857|1155130.64798|21887629.0002|7.327E-9|645.173020415
1610496000|2021-01-13|0.00026251|975884.596543|23115769.9723|7.035E-9|619.479036057
1610582400|2021-01-14|0.00027324|1102410.50632|24191451.0261|6.973E-9|617.358322372
1610668800|2021-01-15|0.00026121|1064081.82201|23125926.6414|7.093E-9|627.970589439
1610755200|2021-01-16|0.0003006|2049920.58498|26613775.2474|8.309E-9|735.641578611
1610841600|2021-01-17|0.00028965|1989257.34738|25643640.4727|8.093E-9|716.49916225
1610928000|2021-01-18|0.00030621|1125464.23943|27110024.7578|8.36E-9|740.145021309
1611014400|2021-01-19|0.00029579|1151852.63304|26187318.0383|8.2E-9|725.974535697
1611100800|2021-01-20|0.00030221|909936.874178|26756016.3248|8.502E-9|752.720461908
1611187200|2021-01-21|0.00025786|800883.184063|22829325.4396|8.365E-9|740.585229591
1611273600|2021-01-22|0.00027085|807682.2453|23979660.5753|8.206E-9|726.516871631
1611360000|2021-01-23|0.00027571|890942.521732|24409981.0512|8.598E-9|761.223811536
1611446400|2021-01-24|0.00030186|1345157.36646|26724909.0702|9.349E-9|827.705475708
1611532800|2021-01-25|0.00028655|850519.756962|25369673.8394|8.853E-9|783.79941546
1611619200|2021-01-26|0.00028749|700510.521809|25452661.9695|8.827E-9|781.490302984
1611705600|2021-01-27|0.00026514|827454.780706|23473667.6729|8.712E-9|771.300417765
1611792000|2021-01-28|0.00028429|1076405.41|25291361.92|8.495E-9|755.742796125
1611878400|2021-01-29|0.0003278|3003820.85|29162248.24|9.552E-9|849.779729068
1611964800|2021-01-30|0.0003882|13785949.73|34534899.44|1.1328E-8|1007.75718922
1612051200|2021-01-31|0.00035945|2832033.19|31977856.09|1.0855E-8|965.696558233
1612137600|2021-02-01|0.00035115|2067679.12|31238830.95|1.047E-8|931.426911709
1612224000|2021-02-02|0.00036064|2894346.75|32083829.39|1.0156E-8|903.514228274
1612310400|2021-02-03|0.00045531|8046359.13|40711588.4|1.2151E-8|1086.48285926
1612396800|2021-02-04|0.00042139|5195445.58|37678372.52|1.1412E-8|1020.39817556
1612483200|2021-02-05|0.00047534|5017137.14|42783931.21|1.2462E-8|1121.66733441
1612569600|2021-02-06|0.00043729|3280067.11|39358860.91|1.1137E-8|1002.40031548
1612656000|2021-02-07|0.00043078|2899938.7|38772815.08|1.1073E-8|996.637219418
1612742400|2021-02-08|0.00053715|5921546.8|48347233.18|1.1628E-8|1046.60081433
1612828800|2021-02-09|0.00073764|34884322.47|66392751.97|1.587E-8|1428.41084237
1612915200|2021-02-10|0.00071683|8349373.87|64519191.79|1.5959E-8|1436.41000206
1613001600|2021-02-11|0.00177018|146011322.03|159328262.99|3.6949E-8|3325.66179101
1613088000|2021-02-12|0.00157221|65499997.48|141509665.15|3.3096E-8|2978.86661311
1613174400|2021-02-13|0.00140989|17732296.04|126899237.41|2.993E-8|2693.89397448
1613260800|2021-02-14|0.00142423|15474929.52|128190233.82|2.9235E-8|2631.34569959
1613347200|2021-02-15|0.00122579|17642464.78|110329730.75|2.5567E-8|2301.21001647
1613433600|2021-02-16|0.00137943|15611107.08|124157872.02|2.8037E-8|2523.51642187
1613520000|2021-02-17|0.0013399|12207655.84|120599717.02|2.5694E-8|2312.62715808
1613606400|2021-02-18|0.00131716|8779156.15|118553498.5|2.5487E-8|2294.00605566
1613692800|2021-02-19|0.00134527|14215192.72|121083078.33|2.4071E-8|2166.54707121
1613779200|2021-02-20|0.00161778|33625517.25|145611399.88|2.8838E-8|2595.61964528
1613865600|2021-02-21|0.00232667|92262385.22|209415906.83|4.0436E-8|3639.51123648
1613952000|2021-02-22|0.00204431|53487963.32|184001341.76|3.7713E-8|3394.41797076
1614038400|2021-02-23|0.001864|38972574.16|167772392.99|3.8178E-8|3436.27383024
1614124800|2021-02-24|0.00198978|43742480.66|179093249.56|4.0032E-8|3603.14254158
1614211200|2021-02-25|0.00179702|21296089.93|162413584.71|3.8158E-8|3448.69704587
1614297600|2021-02-26|0.00172536|17219932.35|156307193.15|3.7233E-8|3373.08487652
1614384000|2021-02-27|0.00163638|10008383.32|148245548.83|3.5428E-8|3209.54992358
1614470400|2021-02-28|0.00149415|10690524.25|135360792.25|3.3102E-8|2998.83742935
1614556800|2021-03-01|0.00167715|12682610.86|151939429.45|3.3792E-8|3061.34645081
1614643200|2021-03-02|0.00156335|8710578.59|141629823.17|3.2315E-8|2927.53876978
1614729600|2021-03-03|0.00160084|9076247.94|145025792.41|3.1676E-8|2869.64156342
1614816000|2021-03-04|0.00174683|18893785.62|158819888.92|3.5972E-8|3270.53522336
1614902400|2021-03-05|0.00169049|12305619.14|153698038.87|3.4551E-8|3141.35010618
1614988800|2021-03-06|0.00168022|5924150.06|152764206.3|3.4352E-8|3123.25529682
1615075200|2021-03-07|0.00168073|6406641.37|152810973.95|3.2822E-8|2984.15675747
1615161600|2021-03-08|0.00176582|12944596.15|161234229.88|3.3798E-8|3086.04189639
1615248000|2021-03-09|0.00197273|19431924.66|180126902.76|3.5983E-8|3285.551668
1615334400|2021-03-10|0.00205241|25871900.69|187402409.79|3.6645E-8|3345.99875598
1615420800|2021-03-11|0.00212716|17043647.22|194228089.01|3.6799E-8|3360.06668397
1615507200|2021-03-12|0.00287814|67707360.54|263891497.97|5.0201E-8|4602.83971231
1615593600|2021-03-13|0.00352333|140333457.75|323047507.66|5.753E-8|5274.81760598
1615680000|2021-03-14|0.0034633|59297966.05|317543338.89|5.8401E-8|5354.67575275
1615766400|2021-03-15|0.00331856|50474989.18|304272972.76|5.9358E-8|5442.43139105
1615852800|2021-03-16|0.00314692|23658851.87|289868265.76|5.5399E-8|5102.89808919
1615939200|2021-03-17|0.00355733|26221507.94|327671583.21|6.0426E-8|5565.93936662
1616025600|2021-03-18|0.0033406|20548058.46|307708697.28|5.7737E-8|5318.25931116
1616112000|2021-03-19|0.00450235|99287967.88|416058318.87|7.7166E-8|7130.8441667
1616198400|2021-03-20|0.00578356|249833824.01|534454610.46|9.918E-8|9165.15230505
1616284800|2021-03-21|0.00721493|223364746.91|666726136.82|1.25426E-7|11590.5202735
1616371200|2021-03-22|0.01090567|701601406.46|1007785168.67|1.99997E-7|18481.5798001
1616457600|2021-03-23|0.01051227|743187711.78|974569014.85|1.92044E-7|17803.9692557
1616544000|2021-03-24|0.00953697|470535055.18|884151687.06|1.80713E-7|16753.5080664
1616630400|2021-03-25|0.00977242|253646830.4|906634595.48|1.89006E-7|17534.9993505
1616716800|2021-03-26|0.01056541|196268013.18|984716628.81|1.9162E-7|17859.3542903
1616803200|2021-03-27|0.01026822|112677890.27|957017925.25|1.83448E-7|17097.7077187
1616889600|2021-03-28|0.01008385|133131653.01|939834116.14|1.80227E-7|16797.5012768
1616976000|2021-03-29|0.01188525|263788692.37|1107728335.46|2.05804E-7|19181.3316801
1617062400|2021-03-30|0.0131508|472945841.6|1225679955.83|2.23206E-7|20803.2302385
1617148800|2021-03-31|0.01234933|220396131.25|1150980644.39|2.09599E-7|19535.0186677
1617235200|2021-04-01|0.01381764|266959118.32|1287830116.09|2.33818E-7|21792.2787165
1617321600|2021-04-02|0.01505974|323896776.55|1410953361.56|2.53598E-7|23759.7030616
1617408000|2021-04-03|0.01601942|588242426.66|1500866019.38|2.78096E-7|26054.9281138
1617494400|2021-04-04|0.01744315|431496495.34|1634255910.43|2.96861E-7|27813.0294027
1617580800|2021-04-05|0.01938007|599134986.2|1815726654.35|3.28154E-7|30744.8819603
1617667200|2021-04-06|0.01713698|540116351.96|1605570973.93|2.94488E-7|27590.7064705
1617753600|2021-04-07|0.01409124|318546434.67|1320214097.42|2.5141E-7|23554.7067705
1617840000|2021-04-08|0.0166116|227558719.83|1556347752.01|2.84816E-7|26684.5301679
1617926400|2021-04-09|0.01483495|138902282.2|1394989020.66|2.54699E-7|23950.3543034
1618012800|2021-04-10|0.01391169|162812467.3|1308170962.18|2.32663E-7|21878.2175691
1618099200|2021-04-11|0.01411826|269346135.07|1327595888|2.34503E-7|22051.2455872
1618185600|2021-04-12|0.0130336|137858378.1|1225600948.37|2.17613E-7|20463.0109239
1618272000|2021-04-13|0.01196251|196677375.82|1124881369.33|1.88376E-7|17713.7283755
1618358400|2021-04-14|0.01173009|228200089.98|1103026569.52|1.85868E-7|17477.9002057
1618444800|2021-04-15|0.01164367|226203683.69|1094899757.24|1.83904E-7|17293.2112431
1618531200|2021-04-16|0.01163974|226637535.03|1094530934.16|1.8904E-7|17776.1812372
1618617600|2021-04-17|0.01213494|291563165.99|1141095863.14|1.9997E-7|18803.9611034
1618704000|2021-04-18|0.01009349|248695682.84|949130180.65|1.79548E-7|16883.5978116
1618790400|2021-04-19|0.00887494|154481622.55|834545806.77|1.59265E-7|14976.319605
1618876800|2021-04-20|0.00873011|192182050.99|820926173.86|1.54589E-7|14536.6044976
1618963200|2021-04-21|0.00836507|134747946.76|786600416.53|1.55179E-7|14592.0914035
1619049600|2021-04-22|0.00709916|111577369.65|667562302.58|1.37149E-7|12896.6669629
1619136000|2021-04-23|0.00739747|222025599.43|695613509.7|1.44783E-7|13614.5210153
1619222400|2021-04-24|0.00754828|344457446.33|709794749.59|1.50812E-7|14181.4513737
1619308800|2021-04-25|0.00789103|167434499.47|742024286.47|1.61027E-7|15141.9960103
1619395200|2021-04-26|0.01048007|451260422.99|985482476.12|1.93997E-7|18242.3060075
1619481600|2021-04-27|0.011439|378028038.16|1075654338.83|2.07857E-7|19545.6144686
1619568000|2021-04-28|0.01096728|294556213.38|1031296450.29|2.00043E-7|18810.8296501
1619654400|2021-04-29|0.01113155|210062971.99|1046743634.71|2.07852E-7|19545.1449225
1619740800|2021-04-30|0.01144086|134313475.63|1075829336.98|1.9811E-7|18629.067216
1619827200|2021-05-01|0.0111357|124996108.56|1047134064.57|1.92566E-7|18107.7452049
1619913600|2021-05-02|0.01062976|129249268.97|999558533.23|1.87702E-7|17650.3642419
1620000000|2021-05-03|0.01088702|160259183.21|1023749602.16|1.90332E-7|17897.6716566
1620086400|2021-05-04|0.00937447|166341830.75|881517976.4|1.75771E-7|16528.4326719
1620172800|2021-05-05|0.00979116|148278140.95|920701091.99|1.70506E-7|16033.3464463
1620259200|2021-05-06|0.00959705|146112206.95|902448727.56|1.70171E-7|16001.8549885
1620345600|2021-05-07|0.00958157|145660463.78|900992191.94|1.67053E-7|15708.6415525
1620432000|2021-05-08|0.00939429|84452862.26|883381899.41|1.59757E-7|15022.5767039
1620518400|2021-05-09|0.00905907|115166151.49|851860254.46|1.55568E-7|14628.6755777
1620604800|2021-05-10|0.00766617|125656349.79|720880127.47|1.37239E-7|12905.1231337
1620691200|2021-05-11|0.00796785|88849591.22|749247794.83|1.40515E-7|13213.1696619
1620777600|2021-05-12|0.00600021|78822728.92|573950040.25|1.22078E-7|11677.3701277
1620864000|2021-05-13|0.00631869|103768051.02|604414448.13|1.27095E-7|12157.2753664
1620950400|2021-05-14|0.00675466|81533096.35|646116285.1|1.35417E-7|12953.2987566
1621036800|2021-05-15|0.00614568|56139571.03|587864507.25|1.3143E-7|12571.9256759
1621123200|2021-05-16|0.0072408|127017040.27|692618296.34|1.55863E-7|14909.0660593
1621209600|2021-05-17|0.00627618|102398709.03|615058723.93|1.44156E-7|14127.1291465
1621296000|2021-05-18|0.00613602|65744271.63|601322914.8|1.42999E-7|14013.7378127
1621382400|2021-05-19|0.00365068|108842519.85|357762173.99|9.8661E-8|9668.6573044
1621468800|2021-05-20|0.00438784|75728390.09|430003575.29|1.07591E-7|10543.8016585
1621555200|2021-05-21|0.00376337|57260651.39|368806380.94|1.00882E-7|9886.33201678
1621641600|2021-05-22|0.00377734|39961478.71|370174478.15|1.00631E-7|9861.7090097
1621728000|2021-05-23|0.00304467|46339898.69|298373966.67|8.7565E-8|8581.26377948
1621814400|2021-05-24|0.00380568|52490267.93|372951906.83|9.8323E-8|9635.5317145
1621900800|2021-05-25|0.00405451|65962101.21|397337113.09|1.0558E-7|10346.713265
1621987200|2021-05-26|0.00470289|73116487.23|460877335.86|1.19684E-7|11728.8822543
1622073600|2021-05-27|0.00418242|45961530.12|409872052.9|1.08812E-7|10663.443131
1622160000|2021-05-28|0.00372866|42863636.66|365441539.01|1.04451E-7|10237.1184799
1622246400|2021-05-29|0.00336414|30996555.9|329715832.74|9.7184E-8|9524.90190331
1622332800|2021-05-30|0.00359076|31016274.15|351926290.75|1.00643E-7|9863.90560214
1622419200|2021-05-31|0.00391188|29438890.75|384386717.08|1.04784E-7|10296.220171
1622505600|2021-06-01|0.00383162|39163826.98|376499497.3|1.04447E-7|10263.0853254
1622592000|2021-06-02|0.00392797|37421481.52|385967466.12|1.04536E-7|10271.8439902
1622678400|2021-06-03|0.00415646|36686146.47|408418734.67|1.06008E-7|10416.4729662
1622764800|2021-06-04|0.00367267|47454643.23|360880931.39|9.9545E-8|9781.41034049
1622851200|2021-06-05|0.00346867|29950886.47|340835714.44|9.7566E-8|9586.95330344
1622937600|2021-06-06|0.00371082|18326912.93|364629822.21|1.03474E-7|10167.4848749
1623024000|2021-06-07|0.00326022|27913831.22|320353409.96|9.7144E-8|9545.49437067
1623110400|2021-06-08|0.0034042|43431882.75|334501120.23|1.01701E-7|9993.27255405
1623196800|2021-06-09|0.00378056|43967577.07|371482198.23|1.01233E-7|9947.27166701
1623283200|2021-06-10|0.00333228|30209923.57|327434384.99|9.0791E-8|8921.24768856
1623369600|2021-06-11|0.0032336|27044979.39|317737608.41|8.6612E-8|8510.60419953
1623456000|2021-06-12|0.00310479|22253110.2|305080154.55|8.733E-8|8581.14394109
1623542400|2021-06-13|0.00339676|23281145.78|333769636.04|8.6878E-8|8536.734547
1623628800|2021-06-14|0.00338888|24422027.99|332995388.43|8.4262E-8|8279.68456242
1623715200|2021-06-15|0.00354124|27856089.02|347966361.49|8.7641E-8|8611.70660202
1623801600|2021-06-16|0.00338566|30776680.22|332679392.13|8.829E-8|8675.49119851
1623888000|2021-06-17|0.0033777|16971679.52|331897258.65|8.8762E-8|8721.87123554
1623974400|2021-06-18|0.00307445|21069629.41|303173251.12|8.5909E-8|8471.53501617
1624060800|2021-06-19|0.00301607|11503616.99|297416883.96|8.4683E-8|8350.65299691
1624147200|2021-06-20|0.00296504|18691613.3|292384677.05|8.3058E-8|8190.4077201
1624233600|2021-06-21|0.00235504|23161978.45|232232211.02|7.4346E-8|7331.31325179
1624320000|2021-06-22|0.0021353|32881900.75|210563893.05|6.569E-8|6477.75119864
1624406400|2021-06-23|0.00234287|22545882.46|230213137.61|6.9474E-8|6826.59623552
1624492800|2021-06-24|0.00247395|18322846.22|243093851.54|7.1373E-8|7013.21266233
1624579200|2021-06-25|0.00219054|22859044.05|216010399.42|6.9238E-8|6827.5986903
1624665600|2021-06-26|0.00222623|30020103.73|219530322.39|6.9167E-8|6820.61323796
1624752000|2021-06-27|0.00233756|23193599.08|230508739.35|6.7463E-8|6652.58264291
1624838400|2021-06-28|0.00231729|26418259.89|228509279.6|6.7296E-8|6636.09668188
1624924800|2021-06-29|0.00265787|39531315.64|262094831.79|7.4102E-8|7307.26153849
1625011200|2021-06-30|0.00262682|34172177.38|259033025.21|7.4965E-8|7392.36443109
1625097600|2021-07-01|0.00238119|26588730.67|234810958.31|7.0928E-8|6994.26406587
1625184000|2021-07-02|0.00238793|24198613.5|235475070.41|7.0447E-8|6946.8168184
1625270400|2021-07-03|0.00245632|17385721.17|242219117.09|7.0852E-8|6986.7561572
1625356800|2021-07-04|0.00251584|19895998.22|248088660.36|7.1295E-8|7030.44750078
1625443200|2021-07-05|0.0023423|21027353.82|230976147.1|6.941E-8|6844.57771003
1625529600|2021-07-06|0.00239245|24282465.68|235920735.79|6.9883E-8|6891.19888784
1625616000|2021-07-07|0.00243346|22685363.43|239965000.12|7.1878E-8|7087.93416725
1625702400|2021-07-08|0.00227528|22198009.31|224367029.75|6.9205E-8|6824.35581284
1625788800|2021-07-09|0.00228666|15819394.22|225488719.78|6.7657E-8|6671.69160004
1625875200|2021-07-10|0.00225682|15323271.42|222546191.37|6.7327E-8|6639.15040915
1625961600|2021-07-11|0.0022804|18595327.2|224871954.47|6.66E-8|6567.47595496
1626048000|2021-07-12|0.00223145|20225807.89|220045032.65|6.7302E-8|6636.70294535
1626134400|2021-07-13|0.00212501|16578476.16|209549200.74|6.4981E-8|6407.83648702
1626220800|2021-07-14|0.00208361|21740355.26|205465792.22|6.3481E-8|6259.89218516
1626307200|2021-07-15|0.00200602|21193117.33|197814835.92|6.3121E-8|6224.399686
1626393600|2021-07-16|0.0018799|19359167.6|185378638.89|5.9828E-8|5899.69317916
1626480000|2021-07-17|0.00192259|22318982.35|189587696.75|6.0971E-8|6012.38509435
1626566400|2021-07-18|0.00190365|19113310.86|187720341.71|5.9869E-8|5903.72659777
1626652800|2021-07-19|0.00178662|16146465.16|176179590.41|5.7974E-8|5716.8483362
1626739200|2021-07-20|0.00161921|18802649.82|159671027.69|5.4323E-8|5356.81550707
1626825600|2021-07-21|0.0018109|26835559.43|178574155.28|5.6396E-8|5561.25024086
1626912000|2021-07-22|0.00188591|22397339.75|185970602.99|5.8364E-8|5755.30554104
1626998400|2021-07-23|0.00212424|47649743.77|209473029.19|6.3256E-8|6237.72546155
1627084800|2021-07-24|0.00222567|29798349.81|219475210.91|6.4903E-8|6400.14000894
1627171200|2021-07-25|0.00226303|26357740.3|223159299.49|6.4017E-8|6312.77043409
1627257600|2021-07-26|0.00251898|64409547.64|248398459.63|6.7465E-8|6652.77297912
1627344000|2021-07-27|0.00258679|43738118.86|255085679.87|6.5643E-8|6473.11505136
1627430400|2021-07-28|0.00247613|34232168|244173226.34|6.191E-8|6104.99628158
1627516800|2021-07-29|0.0024526|31615813.49|241852171.56|6.1302E-8|6045.02235219
1627603200|2021-07-30|0.00255663|32127742.91|252111426.21|6.0533E-8|5969.20984373
1627689600|2021-07-31|0.00250439|26575530.69|246959478.04|6.0164E-8|5932.81000036
1627776000|2021-08-01|0.00243396|33480362.06|240014040.28|6.0887E-8|6004.09820643
1627862400|2021-08-02|0.00243783|20855776.54|240396552.75|6.2186E-8|6132.21595817
1627948800|2021-08-03|0.00232995|22565689.55|229758092.05|6.1069E-8|6022.05923878
1628035200|2021-08-04|0.00243381|20452798.47|240726510.92|6.1232E-8|6056.4159555
1628121600|2021-08-05|0.00256386|31887841.49|253588880.58|6.2733E-8|6204.85956543
1628208000|2021-08-06|0.00289421|49202852.65|286263967.47|6.7596E-8|6685.86562312
1628294400|2021-08-07|0.0029195|53636487.01|288765109.49|6.5525E-8|6481.01859885
1628380800|2021-08-08|0.0032261|71192722.44|319090986.28|7.3658E-8|7285.45422256
1628467200|2021-08-09|0.003359|58234970.69|332567334.62|7.2446E-8|7172.72197793
1628553600|2021-08-10|0.00329903|44918377.54|326629516.17|7.2371E-8|7165.28940772
1628640000|2021-08-11|0.00429884|165586381.15|425618314.68|9.4286E-8|9335.04117807
1628726400|2021-08-12|0.0044038|136899052.01|436010993.57|9.9122E-8|9813.8611437
1628812800|2021-08-13|0.00592883|186436084.68|587000729.88|1.24051E-7|12282.0231888
1628899200|2021-08-14|0.00819344|546767569.9|811214711.22|1.7397E-7|17224.3921126
1628985600|2021-08-15|0.00743508|345050734.15|736131169.93|1.58035E-7|15646.7031209
1629072000|2021-08-16|0.00659142|168020874.23|652602289.91|1.43278E-7|14185.6460207
1629158400|2021-08-17|0.00619756|171413994.54|613606538.14|1.38662E-7|13728.6141307
1629244800|2021-08-18|0.00616328|152409288.46|610212271.69|1.3757E-7|13620.4913969
1629331200|2021-08-19|0.00742747|192322825.78|735377780.04|1.58987E-7|15740.9598578
1629417600|2021-08-20|0.00702106|158904803.67|695139672.08|1.42302E-7|14089.0073032
1629504000|2021-08-21|0.00666553|93255574.46|659939290.8|1.36294E-7|13494.1656103
1629590400|2021-08-22|0.00690027|96585533.01|683180492.07|1.39903E-7|13851.4870262
1629676800|2021-08-23|0.00701992|101148803.1|695026729.83|1.41684E-7|14027.819005
1629763200|2021-08-24|0.00645413|179951085.05|639009597.61|1.35289E-7|13394.6743327
1629849600|2021-08-25|0.00664064|123267125.35|657475371.69|1.35632E-7|13428.6303147
1629936000|2021-08-26|0.00588565|92629047.33|582725342.41|1.25381E-7|12413.6987685
1630022400|2021-08-27|0.00644484|104546280.18|638089778.38|1.3137E-7|13006.6617923
1630108800|2021-08-28|0.00641019|69728168.97|634659132.03|1.31081E-7|12978.0480275
1630195200|2021-08-29|0.00622276|58307658.54|616102163.57|1.27438E-7|12617.3639223
1630281600|2021-08-30|0.00583551|58102193.77|577761075.62|1.24015E-7|12278.4537758
1630368000|2021-08-31|0.00578289|65501167.12|572551521.34|1.22605E-7|12138.8577811
1630454400|2021-09-01|0.00642626|90175067.07|636249665.3|1.31559E-7|13025.3630754
1630540800|2021-09-02|0.00714394|149404561.5|707305964.04|1.44826E-7|14338.9073184
1630627200|2021-09-03|0.00674674|126347645.8|667979357.75|1.34866E-7|13352.7754237
1630713600|2021-09-04|0.00677684|85027022.4|670959694.47|1.35687E-7|13434.0648538
1630800000|2021-09-05|0.00706717|83056926.88|699704975.37|1.36555E-7|13520.0105434
1630886400|2021-09-06|0.00681329|103033164.58|674568970.1|1.29448E-7|12816.3639066
1630972800|2021-09-07|0.00511366|146907697.61|506292578.57|1.0924E-7|10815.619592
1631059200|2021-09-08|0.00507558|110617202.75|502521551.46|1.1012E-7|10902.7289978
1631145600|2021-09-09|0.00510598|78272403.04|505532205.91|1.10063E-7|10897.1032356
1631232000|2021-09-10|0.0047444|66015204.7|469732963.05|1.05704E-7|10465.5284391
1631318400|2021-09-11|0.00480707|48916852.64|475937410.16|1.06348E-7|10529.2811829
1631404800|2021-09-12|0.00506928|60386936.23|501898124.5|1.1005E-7|10895.8054401
1631491200|2021-09-13|0.00465382004251|55496720.26|460764443.07|1.03503E-7|10247.603413
1631577600|2021-09-14|0.00491281186505|41243116.56|486406651.36|1.04323E-7|10328.7898018
1631664000|2021-09-15|0.00516675554039|45446262.17|511549053.74|1.07247E-7|10618.2885832
1631750400|2021-09-16|0.0049067527877|50579305.59|485806755.49|1.02687E-7|10166.8130553
1631836800|2021-09-17|0.00472221386227|38130744.75|467535964.1|9.9904E-8|9891.27437252
1631923200|2021-09-18|0.00484650657371|37600966.6|479841910.92|1.00387E-7|9939.09513562
1632009600|2021-09-19|0.00472852861571|29236519.21|468161173.89|1.00053E-7|9906.02653341
1632096000|2021-09-20|0.00393636848449|57030431.8|389731149.01|9.1877E-8|9096.53883235
1632182400|2021-09-21|0.00365241525232|53949345.17|361617566.69|8.9754E-8|8886.34529167
1632268800|2021-09-22|0.00424419399521|38179108.27|420208272.91|9.7401E-8|9643.45787113
1632355200|2021-09-23|0.00430042583621|35220077.49|425775663.28|9.5788E-8|9483.75830385
1632441600|2021-09-24|0.00393632373999|47464994.52|389726718.96|9.1885E-8|9097.33089477
1632528000|2021-09-25|0.00414924840866|61399375.86|410807920.1|9.7134E-8|9617.02279085
1632614400|2021-09-26|0.00396214796937|44488825.63|392283518.87|9.1698E-8|9078.81643781
1632700800|2021-09-27|0.00385206369492|35312785.9|381384318.01|9.1204E-8|9029.90658894
1632787200|2021-09-28|0.00437371375811|93611480.15|433031738.55|1.06586E-7|10552.8444333
1632873600|2021-09-29|0.00417642650619|50408596.17|413498763.5|1.00481E-7|9948.40186787
1632960000|2021-09-30|0.00439775884281|47324010.3|435412389.27|1.00426E-7|9942.95643935
1633046400|2021-10-01|0.004807538513|51678089.82|475983769.3|9.9914E-8|9892.26445036
1633132800|2021-10-02|0.00572155574307|89397432.02|566478596.37|1.1992E-7|11873.0143211
1633219200|2021-10-03|0.00575565730193|131559164.4|569854916.39|1.19412E-7|11822.7183632
1633305600|2021-10-04|0.00570726285239|94813789.66|565063488.83|1.16207E-7|11505.3983923
1633392000|2021-10-05|0.00659722421339|141826784.11|653176597.44|1.28065E-7|12679.4327804
1633478400|2021-10-06|0.00608774776167|111564240.23|602734459.29|1.09964E-7|10887.292752
1633564800|2021-10-07|0.005821028955|74721031.79|576327219.37|1.08186E-7|10711.2568992
1633651200|2021-10-08|0.00582432365445|60687738.06|576653420.28|1.07922E-7|10685.1188422
1633737600|2021-10-09|0.00581587064003|58960731.66|575816506|1.05804E-7|10475.4203406
1633824000|2021-10-10|0.00531883816941|42605519.87|526606418.92|9.7109E-8|9614.54759595
1633910400|2021-10-11|0.00560740340507|52586016.3|555176625.52|9.7546E-8|9657.81400068
1633996800|2021-10-12|0.00531070288647|51783646.7|525800962.53|9.4765E-8|9382.47333344
1634083200|2021-10-13|0.00544661906698|37162180.8|539257723.35|9.4887E-8|9394.55228396
1634169600|2021-10-14|0.00600219400415|102260469.58|594263970.73|1.04711E-7|10367.2048248
1634256000|2021-10-15|0.00570425226933|63111729.31|564765417.65|9.2611E-8|9169.21055108
1634342400|2021-10-16|0.00571053118494|45462511.62|565387079.22|9.3781E-8|9285.04966685
1634428800|2021-10-17|0.00587172622474|67758563.48|581346644.06|9.5392E-8|9444.55121843
1634515200|2021-10-18|0.00577135197485|54168229.32|571408811.29|9.3047E-8|9212.37794815
1634601600|2021-10-19|0.00579748635438|38539418.26|573996318.48|9.0216E-8|8932.08689122
1634688000|2021-10-20|0.00618103264051|52971139.72|611970389.09|9.3662E-8|9273.26773965
1634774400|2021-10-21|0.00617253815326|87616147.85|611129368.67|9.9221E-8|9823.65205094
1634860800|2021-10-22|0.00600724161213|45093243.07|594763723.24|9.8979E-8|9799.69216549
1634947200|2021-10-23|0.005987139783|34274366.61|592773485.54|9.7521E-8|9655.33880594
1635033600|2021-10-24|0.00576370216716|42041953.34|570651420.73|9.4594E-8|9365.54300118
1635120000|2021-10-25|0.00599078147995|42942040.71|593134041.91|9.5032E-8|9408.90841361
1635206400|2021-10-26|0.00631743626494|79278759.69|625475410.66|1.04656E-7|10361.7593962
1635292800|2021-10-27|0.00527157524942|97427628.1|521927021.61|9.014E-8|8924.56229911
1635379200|2021-10-28|0.0054224715036|64757584.75|536866926.44|8.9447E-8|8855.94989986
1635465600|2021-10-29|0.0057442748936|63060336.2|568727969.28|9.231E-8|9139.40920598
1635552000|2021-10-30|0.00605183572081|168883523.75|599178887.44|9.7786E-8|9681.57587056
1635638400|2021-10-31|0.00701515906186|258517227.52|694555403.66|1.14404E-7|11326.8873449
1635724800|2021-11-01|0.00686978698549|103675525.75|680162435.47|1.12611E-7|11149.3663752
1635811200|2021-11-02|0.00766917495283|262280847.44|759308072.43|1.21297E-7|12009.3480496
1635897600|2021-11-03|0.00736034058626|121739964.61|728731063.95|1.16886E-7|11572.6246826
1635984000|2021-11-04|0.00698068687221|88291558.87|691142388.3|1.13595E-7|11246.7900418
1636070400|2021-11-05|0.00692778943191|837820627.91|685905129.58|1.13337E-7|11221.2460317
1636156800|2021-11-06|0.00716132679764|644834792.68|709027148.32|1.16392E-7|11523.7148337
1636243200|2021-11-07|0.00701659199153|641394974.57|694697274.86|1.10799E-7|10969.9642576
1636329600|2021-11-08|0.00716348803445|734112456.77|709241127.6|1.06021E-7|10496.9050311
1636416000|2021-11-09|0.00686094987858|749839599.19|679287493.04|1.02445E-7|10142.8531699
1636502400|2021-11-10|0.00638916344343|1309383628.8|632576960.17|9.8302E-8|9732.66389085
1636588800|2021-11-11|0.00704457531079|1012367704.78|697467841.49|1.08462E-7|10738.5830495
1636675200|2021-11-12|0.006710686763|707630050.92|664410273.86|1.046E-7|10356.2149598
1636761600|2021-11-13|0.00675015531331|611730272.17|668317967.85|1.04703E-7|10366.4127624
1636848000|2021-11-14|0.00691032055918|72357739.95|684175575.07|1.05555E-7|10450.7674004
1636934400|2021-11-15|0.00690684301339|130052385.48|683831270.94|1.0867E-7|10759.17667
1637020800|2021-11-16|0.00620068433416|99807046.47|613916059.88|1.03068E-7|10204.5350238
1637107200|2021-11-17|0.0062822803948|70482364.02|621994705.61|1.04066E-7|10303.3447994
1637193600|2021-11-18|0.00561028545676|86561746.24|555461971.1|9.8526E-8|9754.84163621
1637280000|2021-11-19|0.0059425427171|58889657.49|588358028.55|1.02247E-7|10123.2496271
1637366400|2021-11-20|0.00626626042632|79790502.74|620408603.92|1.04967E-7|10392.5508193
1637452800|2021-11-21|0.00586100286837|63236269.42|580284948.24|9.9795E-8|9880.48252324
1637539200|2021-11-22|0.00562057082495|60785785.77|556480302.68|9.9852E-8|9886.12596723
1637625600|2021-11-23|0.0057160696614|50829863.99|565935431.54|9.9291E-8|9830.58259638
1637712000|2021-11-24|0.00555914074425|49350893.9|550398246.08|9.8776E-8|9779.59358397
1637798400|2021-11-25|0.00543638288076|50233433.43|538244261.16|9.4918E-8|9397.62152544
1637884800|2021-11-26|0.0048855886476|54275248.27|483711340.73|9.12E-8|9029.51055781
1637971200|2021-11-27|0.00494928271386|36679475.58|490017549.54|9.0291E-8|8939.51247554
1638057600|2021-11-28|0.00490514830193|45382672|485647898.9|8.5682E-8|8483.1855659
1638144000|2021-11-29|0.00501972772944|39943179.66|496992154.94|8.6837E-8|8597.53956482
1638230400|2021-11-30|0.00494129137632|55376877.85|489226344.86|8.6681E-8|8582.09434927
1638316800|2021-12-01|0.00488335879976|32263297.07|483490568.42|8.5329E-8|8448.23581563
1638403200|2021-12-02|0.0049113130303|34956497|486258255.04|8.696E-8|8609.71752307
1638489600|2021-12-03|0.00530592840333|133476124.48|525328251.5|9.8994E-8|9801.17728244
1638576000|2021-12-04|0.004160451459|132722125.03|411917109.37|8.4561E-8|8372.19783205
1638662400|2021-12-05|0.00377810140759|60297086.3461|374061475.31|7.6747E-8|7598.5851131
1638662400|2021-12-05|0.00377810140759|60297086.3461|374061475.31|7.6747E-8|7598.5851131