1630454400|2021-09-01|0.00186602644995|412079.36|0|3.8535E-8|0
1630540800|2021-09-02|0.00199550862056|402717.95|0|4.0225E-8|0
1630540800|2021-09-02|0.00202579266472|419312.58|0|4.0541E-8|0
1630540800|2021-09-02|0.00208689038861|454135.03|0|4.1694E-8|0
1630540800|2021-09-02|0.00187283540752|479438.02|0|3.7825E-8|0
1630540800|2021-09-02|0.00198424615749|520411.46|0|4.0223E-8|0
1630540800|2021-09-02|0.00204653044293|537945.04|0|4.1155E-8|0
1630627200|2021-09-03|0.00197157826784|165194.92|0|4.0244E-8|0
1630627200|2021-09-03|0.00206628255786|197391.17|0|4.182E-8|0
1630627200|2021-09-03|0.00198511610442|220755.12|0|3.9879E-8|0
1630627200|2021-09-03|0.00207166962973|239735.36|0|4.0877E-8|0
1630627200|2021-09-03|0.00206412950968|238862.81|0|4.0889E-8|0
1630627200|2021-09-03|0.00203935452632|235995.83|0|4.101E-8|0
1630713600|2021-09-04|0.0020590884669|82916.71|0|4.108E-8|0
1630713600|2021-09-04|0.00206392085371|83111.31|0|4.0997E-8|0
1630713600|2021-09-04|0.00206410816257|83118.85|0|4.1381E-8|0
1630713600|2021-09-04|0.00210157235331|84627.48|0|4.2009E-8|0
1630713600|2021-09-04|0.00208709295857|84044.42|0|4.1833E-8|0
1630713600|2021-09-04|0.00210074349751|84594.11|0|4.2084E-8|0
1630800000|2021-09-05|0.00208935697915|0|0|4.1689E-8|0
1630800000|2021-09-05|0.00207422577317|0|0|4.158E-8|0
1630800000|2021-09-05|0.00208352179156|0|0|4.1653E-8|0
1630800000|2021-09-05|0.00209283911402|0|0|4.1638E-8|0
1630800000|2021-09-05|0.0019195600545|116779.66|0|3.8088E-8|0
1630800000|2021-09-05|0.0017219083559|147386.08|0|3.3218E-8|0
1630886400|2021-09-06|0.00163217018978|178868.13|0|3.1581E-8|0
1630886400|2021-09-06|0.00174502121867|195026.23|0|3.3659E-8|0
1630886400|2021-09-06|0.00171379114813|200307.42|0|3.3088E-8|0
1630886400|2021-09-06|0.00165624275877|228266.15|0|3.2069E-8|0
1630886400|2021-09-06|0.00174212481935|245805.73|0|3.3599E-8|0
1630886400|2021-09-06|0.00169658179528|257842.82|0|3.2293E-8|0
1630972800|2021-09-07|0.00175770056384|118149.54|0|3.3352E-8|0
1630972800|2021-09-07|0.00172204775412|122652.31|0|3.2846E-8|0
1630972800|2021-09-07|0.00152855337318|134680.9|0|2.9887E-8|0
1630972800|2021-09-07|0.0014199906795|134711.56|0|2.906E-8|0
1630972800|2021-09-07|0.00137622162672|136886.18|0|2.9338E-8|0
1630972800|2021-09-07|0.00133492353979|146464.94|0|2.855E-8|0
1631059200|2021-09-08|0.00136757226778|58639.49|0|2.9015E-8|0
1631059200|2021-09-08|0.00127296244286|55742.37|0|2.8151E-8|0
1631059200|2021-09-08|0.00133853538391|67128.74|0|2.8794E-8|0
1631059200|2021-09-08|0.001327509138|70022.7|0|2.8924E-8|0
1631059200|2021-09-08|0.00134242865158|76575.04|0|2.891E-8|0
1631059200|2021-09-08|0.00132670990013|81996.94|0|2.8476E-8|0
1631145600|2021-09-09|0.0013989705315|36684.56|0|3.0552E-8|0
1631145600|2021-09-09|0.00141510481087|43511.52|0|3.0632E-8|0
1631145600|2021-09-09|0.0013613761348|47656.92|0|2.9485E-8|0
1631145600|2021-09-09|0.00136700282001|49029.75|0|2.9088E-8|0
1631145600|2021-09-09|0.00152100990416|90097.74|0|3.263E-8|0
1631145600|2021-09-09|0.00160206122857|158192.88|0|3.4454E-8|0
1631232000|2021-09-10|0.00161496846598|144117.36|0|3.4583E-8|0
1631232000|2021-09-10|0.0015512422711|155259.27|0|3.3412E-8|0
1631232000|2021-09-10|0.00151404349153|160397.59|0|3.2704E-8|0
1631232000|2021-09-10|0.00136560551945|164004.47|0|3.0271E-8|0
1631232000|2021-09-10|0.00144180157313|173634.2|0|3.1531E-8|0
1631232000|2021-09-10|0.00140601597263|170664.07|0|3.1634E-8|0
1631318400|2021-09-11|0.00139507921443|49548.13|0|3.0819E-8|0
1631318400|2021-09-11|0.00139429417471|53196.95|0|3.0768E-8|0
1631318400|2021-09-11|0.00140717430686|57314.31|0|3.0798E-8|0
1631318400|2021-09-11|0.0013904508593|59248.25|0|3.0433E-8|0
1631318400|2021-09-11|0.00136203042625|60355.15|0|2.9835E-8|0
1631318400|2021-09-11|0.00136585764997|70526.1|0|3.0287E-8|0
1631404800|2021-09-12|0.00134669374257|27189.4|0|2.9743E-8|0
1631404800|2021-09-12|0.00132992371988|30368.64|0|2.9422E-8|0
1631404800|2021-09-12|0.00134209439242|33360.93|0|2.9188E-8|0
1631404800|2021-09-12|0.00137945224481|42192.89|0|3.0073E-8|0
1631404800|2021-09-12|0.00140285800167|51008.02|0|3.0571E-8|0
1631404800|2021-09-12|0.00138724220838|52064.24|0|3.0348E-8|0
1631491200|2021-09-13|0.00138275534369|36541.03|0|3.0784E-8|0
1631491200|2021-09-13|0.00142068944545|53885.99|0|3.1694E-8|0
1631491200|2021-09-13|0.00136339347592|58998.29|0|3.0523E-8|0
1631491200|2021-09-13|0.00136262187719|66102.35|0|3.0963E-8|0
1631491200|2021-09-13|0.00129987132337|78091.19|0|2.9095E-8|0
1631491200|2021-09-13|0.00133321783358|82343.08|0|2.9574E-8|0
1631577600|2021-09-14|0.00140171998154|64884.51|0|3.1075E-8|0
1631577600|2021-09-14|0.00140917326747|70333.28|0|3.0966E-8|0
1631577600|2021-09-14|0.00143637783968|72092.06|0|3.1183E-8|0
1631577600|2021-09-14|0.00152943571151|82138.19|0|3.2825E-8|0
1631577600|2021-09-14|0.00157868746891|87626.28|0|3.3922E-8|0
1631577600|2021-09-14|0.00171173693294|111218.18|0|3.6258E-8|0
1631664000|2021-09-15|0.00163055821038|62525.15|0|3.4537E-8|0
1631664000|2021-09-15|0.00166436082059|65015.53|0|3.5448E-8|0
1631664000|2021-09-15|0.00168001591085|70125.57|0|3.5287E-8|0
1631664000|2021-09-15|0.00166909008343|73935.38|0|3.488E-8|0
1631664000|2021-09-15|0.00174802253939|86522.47|0|3.6375E-8|0
1631664000|2021-09-15|0.00170515501456|96013.07|0|3.5309E-8|0
1631750400|2021-09-16|0.00165972821055|42838.61|0|3.4614E-8|0
1631750400|2021-09-16|0.00166454240161|44520.41|0|3.4415E-8|0
1631750400|2021-09-16|0.00161564104003|45312.91|0|3.3746E-8|0
1631750400|2021-09-16|0.00156764932617|55820.55|0|3.2916E-8|0
1631750400|2021-09-16|0.00161540865964|68988.63|0|3.3921E-8|0
1631750400|2021-09-16|0.0016075526889|80358.97|0|3.3726E-8|0
1631836800|2021-09-17|0.0015814844815|45662.69|0|3.3113E-8|0
1631836800|2021-09-17|0.0015918916749|50328.03|0|3.3148E-8|0
1631836800|2021-09-17|0.00150011892728|61507.86|0|3.1589E-8|0
1631836800|2021-09-17|0.00154853327649|67633.84|0|3.2588E-8|0
1631836800|2021-09-17|0.00158486273972|78379.66|0|3.358E-8|0
1631836800|2021-09-17|0.00155144294076|90962.09|0|3.3037E-8|0
1631923200|2021-09-18|0.00152995875031|62514.95|0|3.2091E-8|0
1631923200|2021-09-18|0.0015366162341|66195.55|0|3.1614E-8|0
1631923200|2021-09-18|0.00140638646903|81445|0|2.8939E-8|0
1631923200|2021-09-18|0.00145123368355|85601.58|0|2.9962E-8|0
1631923200|2021-09-18|0.00143599581904|96067.36|0|2.976E-8|0
1631923200|2021-09-18|0.0014263821934|97832.55|0|2.9724E-8|0
1632009600|2021-09-19|0.00141389671585|50855.98|0|2.9438E-8|0
1632009600|2021-09-19|0.00141706287744|51244.56|0|2.946E-8|0
1632009600|2021-09-19|0.00147814772849|60947.06|0|3.0769E-8|0
1632009600|2021-09-19|0.00152913700541|71102.75|0|3.2098E-8|0
1632009600|2021-09-19|0.00154336011964|81877.11|0|3.2356E-8|0
1632009600|2021-09-19|0.0014894294755|95796.92|0|3.1632E-8|0
1632096000|2021-09-20|0.00143024849001|54365.57|0|3.1041E-8|0
1632096000|2021-09-20|0.00145777560721|65316.75|0|3.1951E-8|0
1632096000|2021-09-20|0.00148060365804|68886.18|0|3.322E-8|0
1632096000|2021-09-20|0.00135184667013|82739.48|0|3.0834E-8|0
1632096000|2021-09-20|0.00134841365874|88686.07|0|3.1104E-8|0
1632096000|2021-09-20|0.00148040542916|109150.13|0|3.4199E-8|0
1632182400|2021-09-21|0.0014898542561|71237.98|0|3.4693E-8|0
1632182400|2021-09-21|0.00149222876888|73660.61|0|3.4818E-8|0
1632182400|2021-09-21|0.00152274487001|75824.06|0|3.5055E-8|0
1632182400|2021-09-21|0.00141576632085|82433.45|0|3.3372E-8|0
1632182400|2021-09-21|0.00140603457877|81803.37|0|3.3321E-8|0
1632182400|2021-09-21|0.00136454702714|79876.95|0|3.3606E-8|0
1632268800|2021-09-22|0.00139273023908|16075.5|0|3.3086E-8|0
1632268800|2021-09-22|0.0014085600248|20825.11|0|3.3296E-8|0
1632268800|2021-09-22|0.00141183798703|24669.24|0|3.3482E-8|0
1632268800|2021-09-22|0.00168969614093|78827.18|0|3.9896E-8|0
1632268800|2021-09-22|0.00175026781411|96434.87|0|4.0498E-8|0
1632268800|2021-09-22|0.00240763011543|208742.85|0|5.5284E-8|0
1632355200|2021-09-23|0.00257996273631|267692.9|0|5.9003E-8|0
1632355200|2021-09-23|0.00252426879791|301999.24|0|5.696E-8|0
1632355200|2021-09-23|0.00255027926808|344498.59|0|5.8166E-8|0
1632355200|2021-09-23|0.0027542626572|410008.01|0|6.2426E-8|0
1632355200|2021-09-23|0.00312799549212|462298.6|0|6.9875E-8|0
1632355200|2021-09-23|0.00317707606996|567572.42|0|7.0808E-8|0
1632441600|2021-09-24|0.0033117769391|364223.06|0|7.4556E-8|0
1632441600|2021-09-24|0.00344554183514|387797.81|0|7.8002E-8|0
1632441600|2021-09-24|0.00315502818802|377689.52|0|7.4658E-8|0
1632441600|2021-09-24|0.00363688179836|483979|0|8.5704E-8|0
1632441600|2021-09-24|0.00342028742485|548189.22|0|8.0979E-8|0
1632441600|2021-09-24|0.00367811787241|582003.81|0|8.5396E-8|0
1632528000|2021-09-25|0.00340635916283|262547.57|0|8.0382E-8|0
1632528000|2021-09-25|0.00334751772013|282645.55|0|7.8257E-8|0
1632528000|2021-09-25|0.00341964290955|291138.2|0|8.0064E-8|0
1632528000|2021-09-25|0.00337396719654|290643.19|0|7.9599E-8|0
1632528000|2021-09-25|0.00365679616121|343883.85|0|8.5772E-8|0
1632528000|2021-09-25|0.00653378707927|974054.2|0|1.52842E-7|0
1632614400|2021-09-26|0.00650256260731|838188.87|0|1.54536E-7|0
1632614400|2021-09-26|0.00713119017116|958141.23|0|1.69676E-7|0
1632614400|2021-09-26|0.00709993259359|1050729.4|0|1.64647E-7|0
1632614400|2021-09-26|0.00774348787506|1331348.6|0|1.78582E-7|0
1632614400|2021-09-26|0.00880660464457|1613496.77|0|2.03471E-7|0
1632614400|2021-09-26|0.0100725361813|1882385.75|0|2.34078E-7|0
1632700800|2021-09-27|0.00863280835193|1506069.57|0|1.95419E-7|0
1632700800|2021-09-27|0.00695879078828|1635142.87|0|1.58849E-7|0
1632700800|2021-09-27|0.00723635608592|1683878.87|0|1.65304E-7|0
1632700800|2021-09-27|0.00796514230887|1717098.59|0|1.84436E-7|0
1632700800|2021-09-27|0.00848036744512|1841041.74|0|1.97094E-7|0
1632700800|2021-09-27|0.010319679642|2300367.16|0|2.39058E-7|0
1632787200|2021-09-28|0.00972546952965|1131281.38|0|2.28907E-7|0
1632787200|2021-09-28|0.00992802723167|1203339.11|0|2.34991E-7|0
1632787200|2021-09-28|0.0092160131782|1272122.71|0|2.20262E-7|0
1632787200|2021-09-28|0.00940531901366|1312123.33|0|2.2643E-7|0
1632787200|2021-09-28|0.01093588638|1437674.11|0|2.62911E-7|0
1632787200|2021-09-28|0.0106799991454|1574507.54|0|2.56498E-7|0
1632873600|2021-09-29|0.0104729055265|529824.58|0|2.50673E-7|0
1632873600|2021-09-29|0.010981379728|573432.35|0|2.58873E-7|0
1632873600|2021-09-29|0.0112839998213|664331.25|0|2.65654E-7|0
1632873600|2021-09-29|0.0116425481236|720594.22|0|2.75704E-7|0
1632873600|2021-09-29|0.0102496748215|859180.33|0|2.48284E-7|0
1632873600|2021-09-29|0.0103078477796|902899.61|0|2.48987E-7|0
1632960000|2021-09-30|0.0107180809683|362190.75|0|2.47487E-7|0
1632960000|2021-09-30|0.0107137219656|368241.84|21593559.49|2.46695E-7|497.21498985
1632960000|2021-09-30|0.0102571762922|411022.83|20673389.44|2.39583E-7|482.880718933
1632960000|2021-09-30|0.0100607818618|464576.17|20277555.49|2.33341E-7|470.299936981
1632960000|2021-09-30|0.0101668265951|508814.8|20491289.18|2.3113E-7|465.843655722
1632960000|2021-09-30|0.00911742391326|720251.57|18376212.89|2.0842E-7|420.071538515
1633046400|2021-10-01|0.00908998692574|375268.94|18320913.51|2.09378E-7|422.002392329
1633046400|2021-10-01|0.00914310111924|396058.24|18427965.43|2.07825E-7|418.872313184
1633046400|2021-10-01|0.00936558214741|446000.07|18876377.04|1.98516E-7|400.109977735
1633046400|2021-10-01|0.00934004350757|464733.97|18824903.78|1.98223E-7|399.519434675
1633046400|2021-10-01|0.00868861175332|539575.04|17511939.87|1.82031E-7|366.884378883
1633046400|2021-10-01|0.00842285967199|554207.28|16976315.24|1.75524E-7|353.7694883
1633132800|2021-10-02|0.00829253125424|172740.8|16704743.29|1.73746E-7|349.999564509
1633132800|2021-10-02|0.0076088810291|207825.16|15327576.15|1.59119E-7|320.534462306
1633132800|2021-10-02|0.00851585458008|295181.18|17154613.02|1.78821E-7|360.222808645
1633132800|2021-10-02|0.00871323590622|336703.83|17549212.13|1.8146E-7|365.476163779
1633132800|2021-10-02|0.00854589377861|364546.58|17212118.28|1.78436E-7|359.38447364
1633132800|2021-10-02|0.00860543636625|451809.83|17332041.85|1.78894E-7|360.306922595
1633219200|2021-10-03|0.00828887311096|280892.09|16694457.96|1.74007E-7|350.464111027
1633219200|2021-10-03|0.0082989516013|290674.01|16714756.85|1.72928E-7|348.290918109
1633219200|2021-10-03|0.00803820895644|301151.59|16189600.16|1.6816E-7|338.687782024
1633219200|2021-10-03|0.0082109211897|326092.64|16534848.88|1.71315E-7|344.987799838
1633219200|2021-10-03|0.00841989725974|357400.02|16955677.15|1.723E-7|346.971356398
1633219200|2021-10-03|0.00896547707645|395431.6|18054345.57|1.86815E-7|376.201125595
1633305600|2021-10-04|0.00857260928092|125169.86|17263202.96|1.79872E-7|362.219569453
1633305600|2021-10-04|0.00849417551046|129805.99|17105255.93|1.77872E-7|358.192043364
1633305600|2021-10-04|0.00828568452003|149658.46|16685404.5|1.73836E-7|350.064496138
1633305600|2021-10-04|0.00815338303051|165390.19|16405832.29|1.72174E-7|346.439969535
1633305600|2021-10-04|0.00828565704433|184388.58|16671894.06|1.67943E-7|337.924667789
1633305600|2021-10-04|0.00813138221007|197093.87|16361471.65|1.66292E-7|334.602626384
1633392000|2021-10-05|0.00824088057223|84143.11|16581797.58|1.67113E-7|336.25459254
1633392000|2021-10-05|0.0083123370535|90123.02|16725577.95|1.68523E-7|339.091708472
1633392000|2021-10-05|0.00826388306887|108595.5|16628081.8|1.65306E-7|332.618657249
1633392000|2021-10-05|0.00812226181734|119624.49|16343120.15|1.62807E-7|327.590321772
1633392000|2021-10-05|0.00816045915239|130681.24|16419978.5|1.61149E-7|324.254195246
1633392000|2021-10-05|0.00764240406092|168967.65|15377579.62|1.48866E-7|299.539091294
1633478400|2021-10-06|0.0076198647275|139516.7|15332227.35|1.47732E-7|297.257325671
1633478400|2021-10-06|0.00795855142717|161463.26|16013712.08|1.54328E-7|310.529394765
1633478400|2021-10-06|0.00774083499058|165555.95|15575636.34|1.51064E-7|303.961772978
1633478400|2021-10-06|0.00762510468167|192866.35|15342770.86|1.39867E-7|281.43185195
1633478400|2021-10-06|0.00763219414087|209010.79|15357035.84|1.39825E-7|281.347342153
1633478400|2021-10-06|0.00729056777692|228925.1|14669636.09|1.32153E-7|265.91021132
1633564800|2021-10-07|0.00677021213729|168070.19|13622608.19|1.22951E-7|247.394507824
1633564800|2021-10-07|0.00675320409393|198701.92|13583264.81|1.23724E-7|248.856073647
1633564800|2021-10-07|0.00670062495204|217110.39|13477508.13|1.24254E-7|249.922105352
1633564800|2021-10-07|0.00674144960283|230178.92|13559622.05|1.25244E-7|251.913372358
1633564800|2021-10-07|0.00679638574691|240044.62|13670119.56|1.2603E-7|253.49431776
1633564800|2021-10-07|0.00680162611075|246543.53|13680659.92|1.26153E-7|253.741717464
1633651200|2021-10-08|0.0066776184125|111567.45|13431233.22|1.23971E-7|249.352884615
1633651200|2021-10-08|0.0066408322912|118539.22|13357242.33|1.22629E-7|246.653611755
1633651200|2021-10-08|0.00657946767264|143157.82|13233814.71|1.18491E-7|238.330518033
1633651200|2021-10-08|0.00689613681612|180264.42|13870756.94|1.26218E-7|253.87245731
1633651200|2021-10-08|0.00671480905123|194144.7|13506037.76|1.23166E-7|247.733723186
1633651200|2021-10-08|0.00663958379764|207459.07|13351819.52|1.22716E-7|246.774788022
1633737600|2021-10-09|0.00653498741038|107953.09|13141462.1|1.20635E-7|242.589645684
1633737600|2021-10-09|0.00640503307969|119559.1|12880131.85|1.16725E-7|234.726873614
1633737600|2021-10-09|0.0074416782145|208648.65|14964762.15|1.35656E-7|272.795962914
1633737600|2021-10-09|0.00749947121253|220284.33|15080980.35|1.35984E-7|273.455550904
1633737600|2021-10-09|0.00745982057233|243681.29|15001245.32|1.35919E-7|273.324839771
1633737600|2021-10-09|0.00758295792354|269828.2|15248867.05|1.3816E-7|277.831354581
1633824000|2021-10-10|0.00724812409803|177096.13|14572228.94|1.32632E-7|266.654356718
1633824000|2021-10-10|0.00689070108765|206445.62|13853636.12|1.23914E-7|249.126967537
1633824000|2021-10-10|0.00685698447357|208684.97|13785849.45|1.24587E-7|250.48002253
1633824000|2021-10-10|0.00690301682321|218054.38|13878396.69|1.25091E-7|251.493305726
1633824000|2021-10-10|0.00683833901462|219501.76|13748363.07|1.23712E-7|248.720849972
1633824000|2021-10-10|0.00655226413277|226960.51|13173214.44|1.19236E-7|239.721928961
1633910400|2021-10-11|0.00648625797016|70461.22|13040510.18|1.16261E-7|233.740742507
1633910400|2021-10-11|0.00647004686049|76189.81|13007918.02|1.14053E-7|229.301596406
1633910400|2021-10-11|0.0069015948829|105799.78|13875537.91|1.22611E-7|246.507308463
1633910400|2021-10-11|0.00728506594678|129861.57|14644215.05|1.26771E-7|254.831157283
1633910400|2021-10-11|0.00659445595313|169530.72|13255972.13|1.14825E-7|230.81767634
1633910400|2021-10-11|0.00658387803607|185330.96|13234708.73|1.15041E-7|231.251872934
1633996800|2021-10-12|0.00632289692959|136835.81|12710092.55|1.11422E-7|223.977070618
1633996800|2021-10-12|0.00634774710962|139641.85|12760045.61|1.1091E-7|222.94786389
1633996800|2021-10-12|0.00613830522751|144719.27|12339032|1.07327E-7|215.745427831
1633996800|2021-10-12|0.00666643950041|193711.12|13400671.24|1.18458E-7|238.120621008
1633996800|2021-10-12|0.00660075492066|258355.68|13268634.12|1.1852E-7|238.245251461
1633996800|2021-10-12|0.00668931849814|273320.69|13443788.92|1.18667E-7|238.489780418
1634083200|2021-10-13|0.00696451198743|159858.76|13996856.2|1.23474E-7|248.150599146
1634083200|2021-10-13|0.00667745010727|171459.74|13877879.43|1.20526E-7|250.491620201
1634083200|2021-10-13|0.00712731367907|193568.58|14812839.98|1.30444E-7|271.104399969
1634083200|2021-10-13|0.00726941601714|211752.01|14607562.39|1.30254E-7|261.739516223
1634083200|2021-10-13|0.00720733372589|226885.75|14482810.83|1.26566E-7|254.328647073
1634083200|2021-10-13|0.00700717279865|254743.42|14080596.51|1.22062E-7|245.278063006
1634169600|2021-10-14|0.00684154589997|176633.52|13747776.76|1.17559E-7|236.229488446
1634169600|2021-10-14|0.00699765422112|199445.88|14060904.71|1.21403E-7|243.944036182
1634169600|2021-10-14|0.00700416509997|222874.41|14073987.5|1.21417E-7|243.972167403
1634169600|2021-10-14|0.00661322156594|236050.22|13288435.72|1.15065E-7|231.208623645
1634169600|2021-10-14|0.00679244577874|263598.56|13646818.84|1.17075E-7|235.21738233
1634169600|2021-10-14|0.00696563374937|307066.03|13994773.75|1.2083E-7|242.761616969
1634256000|2021-10-15|0.00684440201379|209611.36|13751205|1.15699E-7|232.452837237
1634256000|2021-10-15|0.00670223046095|205083.62|13465565.7|1.12305E-7|225.633893784
1634256000|2021-10-15|0.00666637161325|222368.63|13393521.08|1.12425E-7|225.874987891
1634256000|2021-10-15|0.0065736397275|240256.75|13207211.86|1.09451E-7|219.899873618
1634256000|2021-10-15|0.00660339124215|260371.18|13266986.14|1.072E-7|215.37735113
1634256000|2021-10-15|0.00695456925531|314751.02|13972543.89|1.13497E-7|228.028761475
1634342400|2021-10-16|0.00685077340948|168233.57|13764005.88|1.11147E-7|223.307336282
1634342400|2021-10-16|0.00690837181733|169686.29|13879727.82|1.11698E-7|224.414359712
1634342400|2021-10-16|0.00669983502706|203195.37|13457966.36|1.08783E-7|218.51253779
1634342400|2021-10-16|0.006467144115|223639.84|12990559.86|1.06353E-7|213.631394047
1634342400|2021-10-16|0.00643126215121|237553.26|12917846.61|1.05381E-7|211.668497039
1634342400|2021-10-16|0.00621297146434|285927.66|12479387.48|1.02139E-7|205.156609061
1634428800|2021-10-17|0.00621257308171|230729.9|12478587.29|1.01632E-7|204.138247837
1634428800|2021-10-17|0.00624390520497|268053.92|12541521.06|1.02877E-7|206.638957469
1634428800|2021-10-17|0.00608672304283|300744.91|12224396.06|9.953E-8|199.893133184
1634428800|2021-10-17|0.00624730280865|344110.02|12546899.75|1.02521E-7|205.900169828
1634428800|2021-10-17|0.00614635490338|373852.41|12343878.97|1.00858E-7|202.555655299
1634428800|2021-10-17|0.00616002275362|354924.05|12371253.65|1.00618E-7|202.072435369
1634515200|2021-10-18|0.00617184795865|249624.82|12395002.37|9.942E-8|199.666476537
1634515200|2021-10-18|0.00619386960119|236146.49|12439181.38|9.9408E-8|199.641616993
1634515200|2021-10-18|0.00610034164044|236031.99|12251348.67|9.9454E-8|199.73399892
1634515200|2021-10-18|0.00625983340076|213822.44|12571656.83|1.0068E-7|202.19618137
1634515200|2021-10-18|0.00622240522306|212737.29|12496489.62|1.00566E-7|201.967234546
1634515200|2021-10-18|0.00613917982511|193788.8|12329347.61|9.8874E-8|198.56918193
1634601600|2021-10-19|0.00621926437475|131776.05|12490278.86|1.00654E-7|202.145535648
1634601600|2021-10-19|0.00567090256137|129801.1|11388992.35|9.1253E-8|183.265310534
1634601600|2021-10-19|0.00534090439321|124788.37|10726250.12|8.5811E-8|172.336027999
1634601600|2021-10-19|0.00600611334073|136589.6|12062203.18|9.5899E-8|192.595969662
1634601600|2021-10-19|0.00583518579975|151554.77|11718925.82|9.1933E-8|184.630968813
1634601600|2021-10-19|0.00586319010738|156910.85|11775167.45|9.1573E-8|183.90797316
1634688000|2021-10-20|0.00573673425215|99057.88|11521203.51|8.9862E-8|180.471736063
1634688000|2021-10-20|0.0058885386962|125241.49|11826075.56|9.2275E-8|185.317814588
1634688000|2021-10-20|0.00587774728524|136595.12|11802504.39|9.2072E-8|184.880385539
1634688000|2021-10-20|0.0062111648751|149282.18|12472006.22|9.3123E-8|186.990791354
1634688000|2021-10-20|0.00641745818467|162287.64|12886175.29|9.6249E-8|193.26678099
1634688000|2021-10-20|0.00676290649397|193123.14|13579831.15|1.02592E-7|206.003445203
1634774400|2021-10-21|0.00680096935066|133011.58|13654449.66|1.04646E-7|210.099982142
1634774400|2021-10-21|0.00657306425504|138899.08|13196879.79|1.01649E-7|204.082841993
1634774400|2021-10-21|0.00632487933782|146768.02|12698593.7|9.6373E-8|193.490105547
1634774400|2021-10-21|0.00628870018632|140514.22|12625956.05|9.865E-8|198.061686426
1634774400|2021-10-21|0.00601179067648|159118.57|12069998.99|9.5928E-8|192.596669681
1634774400|2021-10-21|0.00606844786058|185816.81|12183750.81|9.7164E-8|195.078212897
1634860800|2021-10-22|0.00604270157993|118934.93|12132059.46|9.6181E-8|193.104623071
1634860800|2021-10-22|0.00601369913401|126530.23|12073187.25|9.5895E-8|192.520155322
1634860800|2021-10-22|0.00639539728802|148618.73|12839489.85|1.01169E-7|203.10831214
1634860800|2021-10-22|0.00627211662132|152726.41|12591989.84|1.01859E-7|204.493565817
1634860800|2021-10-22|0.00795042576915|358918.57|15961386.97|1.31015E-7|263.027562875
1634860800|2021-10-22|0.00787049819721|379069.77|15800923.25|1.29737E-7|260.461832062
1634947200|2021-10-23|0.0079275081494|308006.13|15915377.23|1.29646E-7|260.279139103
1634947200|2021-10-23|0.00791111072626|306705.08|15790695.04|1.29529E-7|258.541816517
1634947200|2021-10-23|0.00768938015579|311712.4|15348117.52|1.27685E-7|254.861165118
1634947200|2021-10-23|0.00779893225553|313578.86|15566785.14|1.27647E-7|254.785316459
1634947200|2021-10-23|0.00765969548591|322811.86|15288766.26|1.249E-7|249.300629429
1634947200|2021-10-23|0.00779213139381|324168.2|15552938.74|1.27651E-7|254.788848232
1635033600|2021-10-24|0.00768580304287|81351.96|15340709.48|1.25452E-7|250.399688224
1635033600|2021-10-24|0.0074660123378|85565.74|14900281.85|1.22902E-7|245.281464465
1635033600|2021-10-24|0.00730041164085|100648.34|14569784.54|1.19667E-7|238.825218676
1635033600|2021-10-24|0.00713806793036|107764.61|14245653.53|1.18711E-7|236.915057786
1635033600|2021-10-24|0.00712663060175|119725.07|14222827.71|1.18712E-7|236.917053438
1635033600|2021-10-24|0.00734458934597|149866.15|14657814.43|1.20546E-7|240.57722155
1635120000|2021-10-25|0.00744490182922|118759.4|14858011.02|1.20136E-7|239.75897236
1635120000|2021-10-25|0.00739975206432|131445.91|14767904.3|1.19287E-7|238.064597965
1635120000|2021-10-25|0.00777309432024|144157.8|15512994.49|1.23878E-7|247.226992528
1635120000|2021-10-25|0.00797333966404|159285.69|15910128.99|1.25894E-7|251.210893235
1635120000|2021-10-25|0.00835148671855|182767.27|17252253.69|1.32326E-7|273.355128101
1635120000|2021-10-25|0.00838933450887|240060.44|16738148.43|1.33134E-7|265.62496116
1635206400|2021-10-26|0.00837038874802|178395.23|16700348.42|1.33372E-7|266.099811672
1635206400|2021-10-26|0.00792437181208|207763.3|15810468.81|1.26969E-7|253.324738155
1635206400|2021-10-26|0.00787925082445|218056.42|15720444.77|1.25105E-7|249.605741303
1635206400|2021-10-26|0.00764010144571|235305.33|15243301.11|1.23213E-7|245.830879736
1635206400|2021-10-26|0.0073414099398|275391.09|14647360.78|1.17882E-7|235.194628501
1635206400|2021-10-26|0.00722591500429|250704|14416928.75|1.19946E-7|239.312659341
1635292800|2021-10-27|0.00722660334047|157039.33|14417491.11|1.19387E-7|238.183961407
1635292800|2021-10-27|0.0072642060105|155042.87|14492510.61|1.19632E-7|238.672750579
1635292800|2021-10-27|0.00671807841267|165845.95|13402954.5|1.1384E-7|227.117375915
1635292800|2021-10-27|0.00684024273069|212791.02|13646679.37|1.15512E-7|230.453112477
1635292800|2021-10-27|0.00681876647327|259682.36|13595799.49|1.15868E-7|231.026843562
1635292800|2021-10-27|0.00830334734088|384931.39|16555770.91|1.41351E-7|281.83510551
1635379200|2021-10-28|0.00869556012133|369261.87|17337791.06|1.47487E-7|294.069473891
1635379200|2021-10-28|0.00882463656483|410574.67|17595152.33|1.49322E-7|297.728219958
1635379200|2021-10-28|0.00934262535076|496184.12|18627953.12|1.53019E-7|305.099546589
1635379200|2021-10-28|0.00950882469671|596487.03|18924050.34|1.54561E-7|307.600596066
1635379200|2021-10-28|0.00964444501939|647846.67|19193956.02|1.60081E-7|318.586260532
1635379200|2021-10-28|0.00972716043208|714205.14|19358572.65|1.60526E-7|319.4718803
1635465600|2021-10-29|0.0104130551027|591710.15|20723610.46|1.68942E-7|336.221038284
1635465600|2021-10-29|0.0103004613401|622945.95|20499531.24|1.67648E-7|333.645775644
1635465600|2021-10-29|0.0104450289073|661515.62|20787243.34|1.71096E-7|340.507835647
1635465600|2021-10-29|0.0106197138824|620818.12|21134893.8|1.7355E-7|345.391680004
1635465600|2021-10-29|0.0108988627639|615425.5|21690443.79|1.75781E-7|349.831719369
1635465600|2021-10-29|0.0115670330215|706709.53|23020207.24|1.85721E-7|369.613875992
1635552000|2021-10-30|0.0115224916308|496663.19|22931562.9|1.86186E-7|370.539298869
1635552000|2021-10-30|0.01139982275|512424.96|22687432.62|1.84794E-7|367.769000934
1635552000|2021-10-30|0.0110346911146|557114.16|21960763.48|1.786E-7|355.441970853
1635552000|2021-10-30|0.0105644057076|596376.32|21024821.87|1.7238E-7|343.063196762
1635552000|2021-10-30|0.0107121797968|648584.86|21318915.45|1.73934E-7|346.155900126
1635552000|2021-10-30|0.0105823560168|680758.5|21060545.79|1.71831E-7|341.970600677
1635638400|2021-10-31|0.0108658422501|490968.65|21624727.79|1.75958E-7|350.183976989
1635638400|2021-10-31|0.0107121925423|482725.64|21318940.81|1.74753E-7|347.785838302
1635638400|2021-10-31|0.0107276140074|492591.63|21349631.94|1.76202E-7|350.66957522
1635638400|2021-10-31|0.010562931773|555614|21021888.5|1.74805E-7|347.889326392
1635638400|2021-10-31|0.0105883463763|572409.48|21072467.55|1.7408E-7|346.446463001
1635638400|2021-10-31|0.0107691313002|583572.7|21432257.86|1.75304E-7|348.882414667
1635724800|2021-11-01|0.0109571721389|384135.98|21806488.58|1.80693E-7|359.607368676
1635724800|2021-11-01|0.0109743726231|453045.87|21840720.23|1.80632E-7|359.485969
1635724800|2021-11-01|0.0110955445961|529862.78|22081871.44|1.78371E-7|354.986225012
1635724800|2021-11-01|0.0111491785048|548635.97|22188611.31|1.81496E-7|361.205464294
1635724800|2021-11-01|0.0114932208924|627703.15|22873309.55|1.89651E-7|377.435191588
1635724800|2021-11-01|0.0130405654015|763487.27|25952767.45|2.13293E-7|424.486474113
1635811200|2021-11-02|0.0134203250155|809209.97|26708548.56|2.20125E-7|438.083224139
1635811200|2021-11-02|0.0139135257667|862660.19|27690095.29|2.25342E-7|448.465871087
1635811200|2021-11-02|0.0143301407579|946160.99|28519224.37|2.26786E-7|451.339657246
1635811200|2021-11-02|0.0151140413385|1040159.31|30089681.28|2.38483E-7|474.782177711
1635811200|2021-11-02|0.0172558367349|1171409.71|34349226.94|2.72717E-7|542.866640855
1635811200|2021-11-02|0.0169715066137|1262041.44|33782804.05|2.69587E-7|536.629128028
1635897600|2021-11-03|0.0169083938353|1041698.2|33657174.27|2.67506E-7|532.486772427
1635897600|2021-11-03|0.0166606369723|1082849.83|33163999.34|2.65034E-7|527.566107808
1635897600|2021-11-03|0.0168797840024|1179923.34|33600224.68|2.67117E-7|531.712444578
1635897600|2021-11-03|0.016618270845|1253658.43|33079667.02|2.67659E-7|532.791328142
1635897600|2021-11-03|0.016191049018|1349780.44|32229256.29|2.56455E-7|510.489092625
1635897600|2021-11-03|0.0164846750976|1393550.93|32813736.65|2.62112E-7|521.749691144
1635984000|2021-11-04|0.0162169605247|989642.37|32280834.7|2.59268E-7|516.088538185
1635984000|2021-11-04|0.0160485605037|1022741.36|31945624.34|2.56877E-7|511.32910903
1635984000|2021-11-04|0.0157778964152|1046989.19|31406851.2|2.54709E-7|507.013574672
1635984000|2021-11-04|0.0165599037519|1125168.51|32963483.81|2.67824E-7|533.119770512
1635984000|2021-11-04|0.017028089331|1070770.09|33895435.35|2.79659E-7|556.678049444
1635984000|2021-11-04|0.0171597230573|1088232.09|34157460.19|2.80392E-7|558.13712993
1636070400|2021-11-05|0.0175253963257|733725.21|34835861.18|2.8389E-7|564.298372866
1636070400|2021-11-05|0.018271022729|689900.69|36317969.63|2.9357E-7|583.539657436
1636070400|2021-11-05|0.0185975378823|755170.93|36966995.55|3.01727E-7|599.753619911
1636070400|2021-11-05|0.0195150318742|927625.74|38790731.39|3.1812E-7|632.338576197
1636070400|2021-11-05|0.0204893349659|1046938.02|40727388.72|3.34433E-7|664.76451356
1636070400|2021-11-05|0.0211964622913|1317610.24|42132971.16|3.46594E-7|688.937371036
1636156800|2021-11-06|0.0199478815331|1131326.33|39651122.24|3.2687E-7|649.731266204
1636156800|2021-11-06|0.0212123854093|1217806.43|42164622.11|3.46214E-7|688.182031276
1636156800|2021-11-06|0.0211065568497|1305426.81|41954262.88|3.4819E-7|692.109797737
1636156800|2021-11-06|0.0203442296217|1418995.66|40438957.6|3.35195E-7|666.279168334
1636156800|2021-11-06|0.0203234339946|1584033.06|40397621.39|3.34212E-7|664.325223956
1636156800|2021-11-06|0.0204962252636|1585253.89|40718096.53|3.33791E-7|663.114011679
1636243200|2021-11-07|0.0213276926836|831284.68|42369901.69|3.43901E-7|683.198683386
1636243200|2021-11-07|0.0214366464216|871057.3|42586350.76|3.45974E-7|687.316935124
1636243200|2021-11-07|0.0203899778254|907796.17|40507023.84|3.29014E-7|653.623954661
1636243200|2021-11-07|0.0190903103289|918066.22|37925085.66|3.08695E-7|613.257936416
1636243200|2021-11-07|0.0186871422962|891181.47|37124146.24|2.99084E-7|594.164585362
1636243200|2021-11-07|0.0175546600703|1027048.6|34874340.72|2.7904E-7|554.344885947
1636329600|2021-11-08|0.0165849593579|639943.8|32947919.31|2.54468E-7|505.529796608
1636329600|2021-11-08|0.0162799918593|720989.22|32323075.25|2.46531E-7|489.474450193
1636329600|2021-11-08|0.0159377945521|753843.19|31643660.33|2.41125E-7|478.741118926
1636329600|2021-11-08|0.0164419047279|786667.45|32644544.81|2.51574E-7|499.487063813
1636329600|2021-11-08|0.0173916688654|879801.69|34530252|2.6367E-7|523.503041331
1636329600|2021-11-08|0.0188479604835|938554.88|37369629.51|2.83297E-7|561.689628995
1636416000|2021-11-09|0.0191449007078|495561.92|37958211.85|2.83128E-7|561.352224737
1636416000|2021-11-09|0.0192175006203|582635|38102154.25|2.82457E-7|560.021846527
1636416000|2021-11-09|0.0192782980078|613007.76|38222696.01|2.83964E-7|563.009745228
1636416000|2021-11-09|0.0195040453169|624176.52|38670280.69|2.89761E-7|574.50334128
1636416000|2021-11-09|0.0194453666548|686467.18|38553939.68|2.91982E-7|578.906873576
1636416000|2021-11-09|0.0193673191378|729648.76|38399196.42|2.87728E-7|570.472552702
1636502400|2021-11-10|0.0192742843136|420115.68|38214738.14|2.88335E-7|571.676039552
1636502400|2021-11-10|0.0190330046868|445606.49|40002155.48|2.8599E-7|601.072538675
1636502400|2021-11-10|0.0183267435564|532131.98|36307764.61|2.74437E-7|543.696918418
1636502400|2021-11-10|0.0179005434087|584456.38|35463404.32|2.61844E-7|518.748477562
1636502400|2021-11-10|0.017014774132|620944.27|33708214.71|2.5111E-7|497.477646788
1636502400|2021-11-10|0.0155408076232|677107.23|30788118.38|2.38296E-7|472.091646416
1636588800|2021-11-11|0.0163497882731|418414.66|32386083.42|2.53311E-7|501.764979472
1636588800|2021-11-11|0.0169500063559|426575.11|33575010.92|2.61332E-7|517.653183693
1636588800|2021-11-11|0.016967881254|486261.91|33610417.98|2.5958E-7|514.182776779
1636588800|2021-11-11|0.0167673330726|540231.41|33213166.96|2.57035E-7|509.141575025
1636588800|2021-11-11|0.0166633889366|571905.84|33007271.73|2.57035E-7|509.141575066
1636588800|2021-11-11|0.0168103247487|595954.37|33298325.98|2.57841E-7|510.738120612
1636675200|2021-11-12|0.0168954912735|318341.78|33467026.04|2.59382E-7|513.790573343
1636675200|2021-11-12|0.0170133929311|353271.16|33700568.69|2.63413E-7|521.77528235
1636675200|2021-11-12|0.0166225726679|367692.8|32926421.81|2.61246E-7|517.482832774
1636675200|2021-11-12|0.0170716560947|474069.39|33815977.87|2.68561E-7|531.972573859
1636675200|2021-11-12|0.0184422112949|536878.74|36530809.06|2.88787E-7|572.036757812
1636675200|2021-11-12|0.018951825721|594659.83|37863681.32|2.97268E-7|593.90905047
1636761600|2021-11-13|0.0202627973214|478097.65|40482859.63|3.18036E-7|635.401249938
1636761600|2021-11-13|0.0207466779272|588669.28|41448404.08|3.24788E-7|648.872282665
1636761600|2021-11-13|0.0220976267002|745241.59|44147374.53|3.46645E-7|692.538925179
1636761600|2021-11-13|0.0229548048445|869285.54|45859873.57|3.54744E-7|708.719377051
1636761600|2021-11-13|0.0232944584882|1047918.98|46538444.93|3.62994E-7|725.201501785
1636761600|2021-11-13|0.0226374915451|1214991.07|45225934.49|3.52272E-7|703.780733077
1636848000|2021-11-14|0.0226972850777|897184.27|45345392|3.51038E-7|701.315406771
1636848000|2021-11-14|0.0229296588449|923467.97|45809636.06|3.53594E-7|706.421868836
1636848000|2021-11-14|0.0227299420055|936616.53|45410635.1|3.53062E-7|705.359021407
1636848000|2021-11-14|0.0247798259481|1019645.69|49505961.51|3.8479E-7|768.74627648
1636848000|2021-11-14|0.0247038120239|1099319.62|49354098.36|3.85944E-7|771.0517761
1636848000|2021-11-14|0.0257768455548|1173268.96|51497840.48|3.99591E-7|798.316207136
1636934400|2021-11-15|0.0273166798677|581284.59|54574172.75|4.15916E-7|830.930835792
1636934400|2021-11-15|0.0273934964305|867310.82|54614162.76|4.16787E-7|830.944421864
1636934400|2021-11-15|0.0267706213438|918263.59|53372342.41|4.06005E-7|809.448447306
1636934400|2021-11-15|0.0275546110382|1079396.18|54934022.19|4.24214E-7|845.730729313
1636934400|2021-11-15|0.0279892131924|1178450.42|55800463.17|4.38272E-7|873.757344528
1636934400|2021-11-15|0.0298827203216|1485243.2|59575437.99|4.67087E-7|931.204130848
1637020800|2021-11-16|0.031482747509|1339975.93|62765318.94|5.10521E-7|1017.79596528
1637020800|2021-11-16|0.0297290768657|1361936.49|59269127.98|4.90527E-7|977.935092704
1637020800|2021-11-16|0.02893674522|1573215.95|57689502.56|4.8095E-7|958.841986038
1637020800|2021-11-16|0.0301403551471|1629646.88|60003190.23|4.9421E-7|983.869516429
1637020800|2021-11-16|0.0314896971994|1747494.04|62689450.14|5.23458E-7|1042.09621273
1637020800|2021-11-16|0.036688660414|2156957.28|73039506.65|6.05132E-7|1204.69219207
1637107200|2021-11-17|0.0391154580354|1777619.84|77805277.16|6.57678E-7|1308.19940868
1637107200|2021-11-17|0.0390442399726|2039020.21|77663616|6.54336E-7|1301.55177498
1637107200|2021-11-17|0.0365963842529|2190188.61|72784053.69|6.04936E-7|1203.11596902
1637107200|2021-11-17|0.0371805135899|2385527.87|73945788.7|6.22952E-7|1238.94676309
1637107200|2021-11-17|0.0381030508282|2580510.56|75780560.12|6.2956E-7|1252.0889638
1637107200|2021-11-17|0.0416705522719|2796016.79|82875720.53|6.94436E-7|1381.11641733
1637193600|2021-11-18|0.0441093400181|1844004.89|87726059.21|7.25845E-7|1443.58363605
1637193600|2021-11-18|0.0438067948818|2071463.64|87049082.28|7.31057E-7|1452.69338047
1637193600|2021-11-18|0.0454228755979|2586926.96|90260418.41|7.59459E-7|1509.13138376
1637193600|2021-11-18|0.0442598473934|424226.6|87949349.13|7.50099E-7|1490.5319995
1637193600|2021-11-18|0.0413918208841|2875824.24|82250254.36|7.13646E-7|1418.09574378
1637193600|2021-11-18|0.0414211432826|2999440.14|82308521.3|7.28722E-7|1448.05346993
1637280000|2021-11-19|0.0428247520688|1796548.55|85000823.14|7.64513E-7|1517.44566313
1637280000|2021-11-19|0.039900695793|2020196.81|79197002.26|7.07753E-7|1404.78542608
1637280000|2021-11-19|0.0427294324496|2137773.12|84811627.74|7.50754E-7|1490.13607535
1637280000|2021-11-19|0.0434989358054|2506287.99|86338978.53|7.49158E-7|1486.9682506
1637280000|2021-11-19|0.0435501925546|2721931.7|86440715.62|7.52071E-7|1492.75012632
1637280000|2021-11-19|0.0566252307538|3639495.42|112584937.93|9.78915E-7|1946.32468683
1637366400|2021-11-20|0.0597693637741|2723740.98|118836250.57|1.014325E-6|2016.72850852
1637366400|2021-11-20|0.056669605207|3122350.53|112673165.29|9.65509E-7|1919.67024913
1637366400|2021-11-20|0.0548628941902|3342656.54|109080977.77|9.3784E-7|1864.65744656
1637366400|2021-11-20|0.0585567499702|3747213.91|116425274.97|1.002735E-6|1993.68472732
1637366400|2021-11-20|0.0592198216979|4204747.67|117743625.25|9.95067E-7|1978.43885016
1637366400|2021-11-20|0.0599988237995|4452292.73|119292473.75|1.004401E-6|1996.9971466
1637452800|2021-11-21|0.0629909064224|2776576.67|125241472.66|1.066095E-6|2119.66004903
1637452800|2021-11-21|0.0610202493659|2987915.25|121323319.93|1.030858E-6|2049.60019397
1637452800|2021-11-21|0.0619794074916|3294758.6|123084313.75|1.053318E-6|2091.77416238
1637452800|2021-11-21|0.0606179342315|3909456.27|120380577|1.028147E-6|2041.78731377
1637452800|2021-11-21|0.0629643804786|4120721.72|124996589.55|1.057421E-6|2099.18715492
1637452800|2021-11-21|0.0508958373604|5000589.37|101038174.98|8.6111E-7|1709.47148862
1637539200|2021-11-22|0.053411546519|3257886.43|106032348.88|9.25116E-7|1836.53589644
1637539200|2021-11-22|0.054419320663|3496357.61|108032977.33|9.49649E-7|1885.23869167
1637539200|2021-11-22|0.043865033088|4413847.76|87817898.11|7.64617E-7|1530.76500967
1637539200|2021-11-22|0.0454810613784|6359543.19|90956261.06|7.80116E-7|1560.13145697
1637539200|2021-11-22|0.0427964629451|6802025.59|85587410.19|7.57718E-7|1515.33834367
1637539200|2021-11-22|0.0426235831966|7103065.06|85241672.97|7.51135E-7|1502.17319203
1637625600|2021-11-23|0.0464558354763|5028865.6|92891236.58|8.15264E-7|1630.16939256
1637625600|2021-11-23|0.0422474898399|5317053.71|84476396.42|7.49074E-7|1497.81850736
1637625600|2021-11-23|0.0418967749191|4080550.07|83775120.84|7.40147E-7|1479.96843394
1637625600|2021-11-23|0.0423302180053|3618523.67|84641816.36|7.34479E-7|1468.63492719
1637625600|2021-11-23|0.0398260742464|3589638.22|79634630.33|6.93579E-7|1386.85291771
1637625600|2021-11-23|0.0392882492268|3567699.62|78559216.86|6.82823E-7|1365.34564888
1637712000|2021-11-24|0.0392075569972|1856359.52|78397867.9|6.96646E-7|1392.9855687
1637712000|2021-11-24|0.0347350835546|1948744.86|69454888.31|6.13448E-7|1226.62616478
1637712000|2021-11-24|0.0299113786754|2252063.43|59809600.33|5.29565E-7|1058.89706197
1637712000|2021-11-24|0.0288141340625|2481995.88|57615593.75|5.12979E-7|1025.73235768
1637712000|2021-11-24|0.0247061335454|3413868.65|49401399.69|4.34955E-7|869.71867786
1637712000|2021-11-24|0.0304088985066|3952658.34|60804421.15|5.32881E-7|1065.52760337
1637798400|2021-11-25|0.0322033399238|3313535.57|64392514.67|5.57941E-7|1115.63658032
1637798400|2021-11-25|0.0354875735547|3546060.28|70732964.29|6.19603E-7|1234.97755645
1637798400|2021-11-25|0.034789874421|3874595.22|69341975.77|5.99234E-7|1194.37250637
1637798400|2021-11-25|0.0372740112654|4278486.25|74293271.5|6.35431E-7|1266.51911613
1637798400|2021-11-25|0.0369943286578|3944674.32|73735817.79|6.267E-7|1249.11678859
1637798400|2021-11-25|0.0350749038041|4024032.44|70052441.62|5.95279E-7|1188.9055385
1637884800|2021-11-26|0.0357927792307|2391584.96|71486199.69|6.14669E-7|1227.63171292
1637884800|2021-11-26|0.0359286700086|2208580.13|71757604.02|6.23824E-7|1245.91629914
1637884800|2021-11-26|0.0310982999564|2037338.61|62110272.76|5.7063E-7|1139.67596282
1637884800|2021-11-26|0.0314034482156|2235520.34|62719722.2|5.7382E-7|1146.04710749
1637884800|2021-11-26|0.0325574594848|2205488.37|65024541.27|6.00921E-7|1200.17387667
1637884800|2021-11-26|0.0321800921367|2332725.41|64270854.12|5.94862E-7|1188.07269604
1637971200|2021-11-27|0.0325997256241|1552979.71|65108956.22|5.99089E-7|1196.5149622
1637971200|2021-11-27|0.0344014070543|1536600.23|68707317.71|6.3403E-7|1266.29996787
1637971200|2021-11-27|0.0346720856627|1479826.72|69247923.54|6.32986E-7|1264.214866
1637971200|2021-11-27|0.0366676782047|1439790.33|73217926|6.69069E-7|1335.99526693
1637971200|2021-11-27|0.035840448091|1529606.92|71565592.94|6.51207E-7|1300.31898495
1637971200|2021-11-27|0.0342863312629|1639766.65|68462359.08|6.23771E-7|1245.53525013
1638057600|2021-11-28|0.0344124241643|1024042.18|68714139.22|6.33288E-7|1264.53863264
1638057600|2021-11-28|0.0327677696261|1125467.6|65430121.21|6.01081E-7|1200.22824671
1638057600|2021-11-28|0.0339274170588|1207980.89|67745685.34|6.18937E-7|1235.88280165
1638057600|2021-11-28|0.0307026564327|1351060.43|61306538.55|5.64075E-7|1126.33529963
1638057600|2021-11-28|0.0300287016505|2043540.71|59960797.18|5.54835E-7|1107.88502582
1638057600|2021-11-28|0.029805830281|2368458.26|59515771.45|5.30889E-7|1060.07006319
1638144000|2021-11-29|0.0288003062861|2305970.27|57507958.36|5.01904E-7|1002.19331162
1638144000|2021-11-29|0.0300231061393|2425108.51|59949624.16|5.22977E-7|1044.27151704
1638144000|2021-11-29|0.0278827230889|2682108.66|55675743.94|4.86986E-7|972.405304602
1638144000|2021-11-29|0.0237868340029|3297387.24|47497142.76|4.16744E-7|832.147281978
1638144000|2021-11-29|0.0257364130477|2828242.96|51390028.81|4.38274E-7|875.138017288
1638144000|2021-11-29|0.0264245593017|2667262.62|52740886.05|4.54953E-7|908.042554548
1638230400|2021-11-30|0.0260482721437|2150440.53|51989852.97|4.53584E-7|905.310161819
1638230400|2021-11-30|0.0255304250897|2235045.49|50952496.94|4.51229E-7|900.542946738
1638230400|2021-11-30|0.0259524910976|2018058.25|51794837.68|4.53403E-7|904.881720229
1638230400|2021-11-30|0.0263738008642|1542086.28|52635669.13|4.51156E-7|900.397256515
1638230400|2021-11-30|0.025953862547|1462792.63|51797574.75|4.46017E-7|890.14106688
1638230400|2021-11-30|0.0266929940548|1487608.75|53272700.83|4.65871E-7|929.764804857
1638316800|2021-12-01|0.0258111875728|896718.78|51512830.33|4.50506E-7|899.100015262
1638316800|2021-12-01|0.0255503818548|894813.59|50992325.77|4.47807E-7|893.713469954
1638316800|2021-12-01|0.0249849856104|896549.95|49863932.87|4.37786E-7|873.713999913
1638316800|2021-12-01|0.0247601262959|1069416.88|49425651.66|4.22695E-7|843.775010625
1638316800|2021-12-01|0.0232048980856|1498007.49|46321137.29|4.03551E-7|805.560153962
1638316800|2021-12-01|0.023437140546|1696427.48|46780695.03|4.10226E-7|818.813940281
1638403200|2021-12-02|0.0232955713069|1236613.04|46498121.85|4.085E-7|815.368832364
1638403200|2021-12-02|0.0234471307007|1274099.96|46800635.45|4.14627E-7|827.598366828
1638403200|2021-12-02|0.0227298423575|1345932.42|45368922.94|4.01702E-7|801.79997715
1638403200|2021-12-02|0.0220517863092|1513555.15|44015518.37|3.86304E-7|771.065462453
1638403200|2021-12-02|0.0264517708284|2673676.5|52797917.97|4.66583E-7|931.302902932
1638403200|2021-12-02|0.0252869362545|2768791.51|50472900.09|4.44348E-7|886.921688871
1638489600|2021-12-03|0.0249775663148|2068908.8|49630452.26|4.43981E-7|882.19074457
1638489600|2021-12-03|0.0243223835863|2090866.9|48328603.44|4.27463E-7|849.369459986
1638489600|2021-12-03|0.0254483555973|2116636.4|50565911.09|4.4688E-7|887.951060786
1638489600|2021-12-03|0.0250559170622|1958743.31|49786135.28|4.45597E-7|885.40173833
1638489600|2021-12-03|0.0230309290543|1770696.04|45762481.84|4.19668E-7|833.880786293
1638489600|2021-12-03|0.0186521270656|2143857.98|37061797.38|3.49241E-7|693.942258343
1638576000|2021-12-04|0.0176877874534|1405912.86|35145653.49|3.32654E-7|660.983870755
1638576000|2021-12-04|0.0147013452004|1558675.93|29211589.39|3.08684E-7|613.355453961
1638576000|2021-12-04|0.0147824022161|1823012.2|29372649.77|3.11339E-7|618.630941916
1638576000|2021-12-04|0.0150365185057|2164409.69|29877579.12|3.13979E-7|623.87662483
1638576000|2021-12-04|0.0156434732974|2472488.56|31083598.97|3.1995E-7|635.741008496
1638576000|2021-12-04|0.0171374555113|2380518.58|34052143.31|3.48479E-7|692.428163602
1638662400|2021-12-05|0.016124686893|1669211.81|32039770.93|3.27991E-7|651.718484634
1638662400|2021-12-05|0.0160986165603|1643038.36|31987969.15|3.24452E-7|644.686487673
1638662400|2021-12-05|0.01648928414|1421569.74|32764226.07|3.34843E-7|665.333416344
1638662400|2021-12-05|0.0181681474285|1273623.57|38400694.95|3.70367E-7|782.817854297
1638662400|2021-12-05|0.0178295081472|602359.355625|37684937.66|3.61109E-7|763.250735071