1600387200|2020-09-18|0.822240714186|567254.628333|0|7.5127623E-5|0
1600473600|2020-09-19|0.768450240918|178959.137028|0|6.9265031E-5|0
1600560000|2020-09-20|0.535929252025|284981.866176|0|4.8995791E-5|0
1600646400|2020-09-21|0.462563239586|132961.018448|0|4.4212556E-5|0
1600732800|2020-09-22|0.517317546154|171674.604295|0|4.9088532E-5|0
1600819200|2020-09-23|0.63281045|342165.909497|0|6.1760583E-5|0
1600905600|2020-09-24|0.87837527|11021.3396966|0|8.1632887E-5|0
1600992000|2020-09-25|1.00770492|689242.695312|0|9.4242174E-5|0
1601078400|2020-09-26|1.69993689|1483684.51204|0|0.000158123021|0
1601164800|2020-09-27|1.35837688|1769755.32331|0|0.000126064308|0
1601251200|2020-09-28|1.72805115|1549740.0439|0|0.000161354554|0
1601337600|2020-09-29|1.15346097|1513681.86756|0|0.000106362301|0
1601424000|2020-09-30|1.2388686|1015031.93341|0|0.000114875012|0
1601510400|2020-10-01|1.26073986|1030617.35734|0|0.000118719862|0
1601596800|2020-10-02|1.29458988|1014071.9322|0|0.00012240856|0
1601683200|2020-10-03|1.13138029|552707.598294|0|0.00010724666|0
1601769600|2020-10-04|1.19139049|482637.185678|0|0.000111662334|0
1601856000|2020-10-05|1.1726824|618255.468046|0|0.00010864871|0
1601942400|2020-10-06|1.07453574|556117.021022|0|0.000101329179|0
1602028800|2020-10-07|1.10038427|1242318.03563|0|0.000103138764|0
1602115200|2020-10-08|1.29986432|1083826.15858|0|0.000119082241|0
1602201600|2020-10-09|1.41109195|1781008.20395|0|0.000127533766|0
1602288000|2020-10-10|1.49442248|1071865.64629|0|0.000132292375|0
1602374400|2020-10-11|1.5570908|744969.71518|0|0.000136776697|0
1602460800|2020-10-12|1.55003286|751487.139194|0|0.000134139696|0
1602547200|2020-10-13|1.42740703|460142.371717|0|0.000124927323|0
1602633600|2020-10-14|1.3173311|421839.583897|0|0.000115257037|0
1602720000|2020-10-15|1.19362419|503240.450917|0|0.000103835397|0
1602806400|2020-10-16|1.13837657|528716.928611|0|0.000100544447|0
1602892800|2020-10-17|1.17792565|439274.481529|0|0.000103707969|0
1602979200|2020-10-18|1.13494555|357237.38558|0|9.8833928E-5|0
1603065600|2020-10-19|1.13019506|373000.574142|0|9.6252043E-5|0
1603152000|2020-10-20|1.03450814|367105.397191|0|8.6814287E-5|0
1603238400|2020-10-21|1.14493583|975240.065322|0|8.9282874E-5|0
1603324800|2020-10-22|1.19189569|659935.597382|0|9.1925473E-5|0
1603411200|2020-10-23|1.36545522|460353.166478|0|0.000105591084|0
1603497600|2020-10-24|1.39075399|801795.567831|0|0.000106099126|0
1603584000|2020-10-25|1.30024321|638466.134528|0|9.9779435E-5|0
1603670400|2020-10-26|1.29487691|664913.238819|0|9.9032687E-5|0
1603756800|2020-10-27|1.19574089|380503.260046|0|8.7573001E-5|0
1603843200|2020-10-28|1.16993495|496318.822587|0|8.8155361E-5|0
1603929600|2020-10-29|1.27520823|497522.600379|0|9.4896511E-5|0
1604016000|2020-10-30|1.13491869|319752.812075|0|8.377934E-5|0
1604102400|2020-10-31|1.18903388|296515.451827|0|8.6280701E-5|0
1604188800|2020-11-01|1.18610977|281260.072461|0|8.6343473E-5|0
1604275200|2020-11-02|1.16226695|559027.580788|0|8.5773061E-5|0
1604361600|2020-11-03|1.1622364|294846.22812|0|8.3312641E-5|0
1604448000|2020-11-04|1.17607244|301023.919991|0|8.3210472E-5|0
1604534400|2020-11-05|1.14993285|297797.886914|0|7.3808988E-5|0
1604620800|2020-11-06|1.29072786|474203.488247|0|8.2920324E-5|0
1604707200|2020-11-07|1.16246131|313226.642541|0|7.8365955E-5|0
1604793600|2020-11-08|1.14973224|295982.530137|0|7.4274186E-5|0
1604880000|2020-11-09|1.1095881|281525.829038|0|7.2369245E-5|0
1604966400|2020-11-10|1.12286842|264911.016354|0|7.3433756E-5|0
1605052800|2020-11-11|1.19304506|330915.820508|0|7.5983647E-5|0
1605139200|2020-11-12|1.13649899|221193.616504|0|6.9825201E-5|0
1605225600|2020-11-13|1.22523709|441370.320695|0|7.5085886E-5|0
1605312000|2020-11-14|1.16632157|500893.705667|0|7.2585978E-5|0
1605398400|2020-11-15|1.15545797|269797.114423|0|7.2417138E-5|0
1605484800|2020-11-16|1.13450497|360525.105272|0|6.7868953E-5|0
1605571200|2020-11-17|1.03615294|302929.993042|0|5.8720834E-5|0
1605657600|2020-11-18|1.07362034|432613.016288|0|6.0302179E-5|0
1605744000|2020-11-19|1.13747536|273539.632165|0|6.3841814E-5|0
1605830400|2020-11-20|1.19232035|395927.725769|0|6.4029871E-5|0
1605916800|2020-11-21|1.05964221|505326.497666|0|5.6840949E-5|0
1606003200|2020-11-22|1.02390504|355227.703549|0|5.5737882E-5|0
1606089600|2020-11-23|0.92639539|477361.178533|0|5.0445941E-5|0
1606176000|2020-11-24|0.89739789|403339.690984|0|4.6965828E-5|0
1606262400|2020-11-25|0.8605433|369239.240842|0|4.5939449E-5|0
1606348800|2020-11-26|0.71488758|324641.092804|0|4.1682891E-5|0
1606435200|2020-11-27|0.67979435|334080.119455|0|3.9734533E-5|0
1606521600|2020-11-28|0.62278208|380041.620382|0|3.5150843E-5|0
1606608000|2020-11-29|0.56109325|690626.408366|0|3.0867488E-5|0
1606694400|2020-11-30|0.5942229|351432.950689|0|3.0277586E-5|0
1606780800|2020-12-01|0.62693307|444756.658209|0|3.3342186E-5|0
1606867200|2020-12-02|0.63386579|365955.631982|0|3.3011967E-5|0
1606953600|2020-12-03|0.69741289|370951.371266|0|3.5865189E-5|0
1607040000|2020-12-04|0.58129088|243045.887022|0|3.1085463E-5|0
1607126400|2020-12-05|0.63090508|348574.525513|0|3.2938157E-5|0
1607212800|2020-12-06|0.63807777|411376.718751|0|3.2983912E-5|0
1607299200|2020-12-07|0.61014799|322717.53064|0|3.1792399E-5|0
1607385600|2020-12-08|0.60928678|183787.759287|0|3.3255934E-5|0
1607472000|2020-12-09|0.66634235|388474.854805|0|3.591384E-5|0
1607558400|2020-12-10|0.657928|383983.877966|0|3.6021258E-5|0
1607644800|2020-12-11|0.63702861|319316.053931|0|3.5275044E-5|0
1607731200|2020-12-12|0.65144238|341579.300879|0|3.4644452E-5|0
1607817600|2020-12-13|0.86130002|599415.869416|0|4.49944E-5|0
1607904000|2020-12-14|0.83862045|289647.764751|0|4.3572294E-5|0
1607990400|2020-12-15|0.83671765|329555.057821|0|4.3091846E-5|0
1608076800|2020-12-16|0.77634891|561487.789102|0|3.6430179E-5|0
1608163200|2020-12-17|0.81291355|294043.486845|0|3.5646033E-5|0
1608249600|2020-12-18|0.80970791|135389.506007|0|3.4994783E-5|0
1608336000|2020-12-19|0.77534733|418662.224592|0|3.2482312E-5|0
1608422400|2020-12-20|0.72361897|332407.803756|0|3.0822076E-5|0
1608508800|2020-12-21|0.64488938|380010.397838|0|2.82808E-5|0
1608595200|2020-12-22|0.64784443|465775.009623|0|2.7239779E-5|0
1608681600|2020-12-23|0.61462794|197135.477892|0|2.6445455E-5|0
1608768000|2020-12-24|0.60944064|300009.886081|0|2.5675848E-5|0
1608854400|2020-12-25|0.59854342|272377.729733|0|2.426712E-5|0
1608940800|2020-12-26|0.57521699|312313.986865|0|2.1757997E-5|0
1609027200|2020-12-27|0.54594134|342464.391609|0|2.0780116E-5|0
1609113600|2020-12-28|0.55426869|313923.947627|0|2.0464191E-5|0
1609200000|2020-12-29|0.54574031|355982.305398|0|1.9944873E-5|0
1609286400|2020-12-30|0.53591094|335609.352179|0|1.8581596E-5|0
1609372800|2020-12-31|0.51921791|344703.156153|0|1.7903004E-5|0
1609459200|2021-01-01|0.52343263|319152.30125|0|1.7819498E-5|0
1609545600|2021-01-02|0.52012593|421573.524128|0|1.6189547E-5|0
1609632000|2021-01-03|0.55456232|411061.8461|0|1.6916659E-5|0
1609718400|2021-01-04|0.56583767|384636.335011|0|1.7697961E-5|0
1609804800|2021-01-05|0.60760641|386269.813617|0|1.7874757E-5|0
1609891200|2021-01-06|0.6399967|409393.985569|0|1.7379708E-5|0
1609977600|2021-01-07|0.65859029|241246.78932|0|1.6727784E-5|0
1610064000|2021-01-08|0.62873084|420794.349632|0|1.5410972E-5|0
1610150400|2021-01-09|0.61254297|371874.909077|0|1.521674E-5|0
1610236800|2021-01-10|0.5634451|354952.362863|0|1.4689713E-5|0
1610323200|2021-01-11|0.52383593|320394.601627|0|1.4728287E-5|0
1610409600|2021-01-12|0.51356455|328686.057223|0|1.5139143E-5|0
1610496000|2021-01-13|0.50995012|326468.478665|0|1.3665591E-5|0
1610582400|2021-01-14|0.56011181|371727.881011|0|1.4293187E-5|0
1610668800|2021-01-15|0.57593852|424286.754146|0|1.5639723E-5|0
1610755200|2021-01-16|0.60708685|437779.998239|0|1.6780489E-5|0
1610841600|2021-01-17|0.59920842|442384.683513|0|1.6741744E-5|0
1610928000|2021-01-18|0.59984303|785365.044606|0|1.6375697E-5|0
1611014400|2021-01-19|0.62278635|882624.147858|0|1.7266141E-5|0
1611100800|2021-01-20|0.60695076|425418.755931|0|1.7074238E-5|0
1611187200|2021-01-21|0.53833748|1079260.39699|0|1.7463918E-5|0
1611273600|2021-01-22|0.56638078|670155.672304|0|1.7160057E-5|0
1611360000|2021-01-23|0.55829367|736827.627019|0|1.7409875E-5|0
1611446400|2021-01-24|0.60745977|1216197.22575|0|1.8812991E-5|0
1611532800|2021-01-25|0.60836584|1217014.8596|0|1.879622E-5|0
1611619200|2021-01-26|0.59519925|1212164.19654|0|1.8274547E-5|0
1611705600|2021-01-27|0.59312327|1526510.77575|0|1.9489768E-5|0
1611792000|2021-01-28|0.68810768|2238687.98|0|2.0561337E-5|0
1611878400|2021-01-29|0.70210031|2275908.32|0|2.0459622E-5|0
1611964800|2021-01-30|0.70649302|975780.14|0|2.0615783E-5|0
1612051200|2021-01-31|0.66970093|417036.29|0|2.0223884E-5|0
1612137600|2021-02-01|0.84829595|2179847.32|0|2.5294197E-5|0
1612224000|2021-02-02|1.14828251|4324654.25|0|3.2336614E-5|0
1612310400|2021-02-03|1.25752682|3028029.53|0|3.3559025E-5|0
1612396800|2021-02-04|1.10850812|1574820.71|0|3.0019666E-5|0
1612483200|2021-02-05|1.25464126|1345805.31|0|3.2891966E-5|0
1612569600|2021-02-06|1.18437035|2771731.09|0|3.0162737E-5|0
1612656000|2021-02-07|1.21194638|2772419.58|0|3.1152678E-5|0
1612742400|2021-02-08|1.64536968|4458015.72|0|3.5616789E-5|0
1612828800|2021-02-09|1.78124225|3977574.55|11286290.29|3.8321857E-5|242.814587715
1612915200|2021-02-10|1.948086|950936.65|12339298.13|4.3369651E-5|274.706072259
1613001600|2021-02-11|2.06362139|2405968.27|13069030.61|4.3073475E-5|272.786745661
1613088000|2021-02-12|2.31466739|3887369.21|14658445.54|4.8724864E-5|308.567342536
1613174400|2021-02-13|2.60967885|2806191.31|16526709.37|5.5400704E-5|350.844447355
1613260800|2021-02-14|3.14577919|14123942.66|19921753.36|6.457213E-5|408.92572876
1613347200|2021-02-15|2.86836125|9317993.05|18164906.69|5.9826006E-5|378.869229469
1613433600|2021-02-16|3.23349162|8547527.45|20477223.21|6.5721546E-5|416.20481056
1613520000|2021-02-17|3.11637704|7471163.77|19735553.92|5.9759086E-5|378.445434819
1613606400|2021-02-18|3.3796344|8971602.64|21402723.74|6.539566E-5|414.14102211
1613692800|2021-02-19|3.72805899|13778031.09|23609245.06|6.6705734E-5|422.437527179
1613779200|2021-02-20|3.82569931|16569825.4|24227586.71|6.8194866E-5|431.867978979
1613865600|2021-02-21|4.18151203|12650739.87|26480895.92|7.2671465E-5|460.217616788
1613952000|2021-02-22|3.88797903|4853197.06|24621994.98|7.1724245E-5|454.219013711
1614038400|2021-02-23|3.78226784|2900321.94|23952541.68|7.7466713E-5|490.585212481
1614124800|2021-02-24|4.00755176|2756345.26|25379231.34|8.0626192E-5|510.593724392
1614211200|2021-02-25|3.8767736|2220056.77|24551032.63|8.2320162E-5|521.321385228
1614297600|2021-02-26|3.55111858|2962873.94|29611879.43|7.6632218E-5|639.016678477
1614384000|2021-02-27|3.65384972|1932012.26|30468528.39|7.9107431E-5|659.656852905
1614470400|2021-02-28|3.85761671|3138735.59|32167689.79|8.5463165E-5|712.655711249
1614556800|2021-03-01|5.73013493|2396334.76|47782145.42|0.000115454193|962.743304768
1614643200|2021-03-02|6.39970891|7569971.28|53365553.5|0.000132282819|1103.07296062
1614729600|2021-03-03|6.22056749|5152177.15|51871738.54|0.000123086342|1026.38586597
1614816000|2021-03-04|5.93618628|4560750.99|49500355.55|0.000122241428|1019.34034134
1614902400|2021-03-05|5.8746769|3820213.24|48987444.41|0.000120069498|1001.22916694
1614988800|2021-03-06|6.34730482|3684135.27|52928569.05|0.000129768876|1082.10982593
1615075200|2021-03-07|6.75570389|3947851.3|56334105.53|0.000131930095|1100.13168359
1615161600|2021-03-08|6.75865715|4595137.42|56358732.02|0.0001293609|1078.70781653
1615248000|2021-03-09|8.42173584|8572575.23|70226724.52|0.000153613705|1280.94582263
1615334400|2021-03-10|10.73012919|182641630.48|92358331.58|0.000191580202|1649.00417387
1615420800|2021-03-11|9.91729408|47066033.34|85361948.51|0.000171564276|1476.71943334
1615507200|2021-03-12|11.07483399|36668948.61|95325337.8|0.000193169902|1662.68733035
1615593600|2021-03-13|19.76161116|371167900.13|170095755.95|0.00032267498|2777.38713736
1615680000|2021-03-14|25.87951278|677909961.92|222754878.36|0.000436399691|3756.25928167
1615766400|2021-03-15|26.08408538|374530154.91|224515713.07|0.000466560394|4015.86400378
1615852800|2021-03-16|23.13939976|174533428.21|199169676.11|0.000407348649|3506.20583622
1615939200|2021-03-17|21.68119448|104712062.32|186618344.82|0.000368283769|3169.95945303
1616025600|2021-03-18|20.78109595|70146444.17|178870852.04|0.0003591684|3091.49998096
1616112000|2021-03-19|19.08138962|66183456.46|164240828.62|0.000327034862|2814.91431139
1616198400|2021-03-20|20.40776855|180588985.73|175657480.13|0.000349965594|3012.28790515
1616284800|2021-03-21|19.96416276|149621479.67|171839195.18|0.000347061465|2987.29095432
1616371200|2021-03-22|18.29065899|52266650.67|157434707.28|0.00033542904|2887.16621716
1616457600|2021-03-23|17.52435419|48843259.05|150838828.33|0.000320144172|2755.60350342
1616544000|2021-03-24|16.40977062|39369519.48|141245180.7|0.000310942673|2676.40267815
1616630400|2021-03-25|15.14033689|34851373.57|130318678.33|0.00029282627|2520.46785775
1616716800|2021-03-26|17.21588732|48505581.78|148183735.83|0.000312236599|2687.53999388
1616803200|2021-03-27|17.53779194|37021718.3|150954492.22|0.000313323064|2696.89161491
1616889600|2021-03-28|19.22295555|70489422.52|165459340.79|0.000343569246|2957.23208697
1616976000|2021-03-29|18.58325851|40988019.77|159953223.38|0.000321786912|2769.74319591
1617062400|2021-03-30|17.9695084|30035484.29|154670441.09|0.000304993415|2625.19513486
1617148800|2021-03-31|17.01421512|27629815.17|146447865.96|0.000288773798|2485.58667937
1617235200|2021-04-01|17.77128835|31926931.69|152964285.24|0.000300719949|2588.41177692
1617321600|2021-04-02|17.08663551|24418012.94|147071216.01|0.000287729782|2476.60043408
1617408000|2021-04-03|15.03556911|20538930.23|129416901.92|0.000261016562|2246.66951791
1617494400|2021-04-04|17.01825653|30899162.3|146482651.93|0.00028963027|2492.95866201
1617580800|2021-04-05|16.24342017|29961808.73|139813338.66|0.00027504239|2367.39519242
1617667200|2021-04-06|15.81271725|18478502.73|136106113.68|0.000271731849|2338.9000983
1617753600|2021-04-07|13.92336753|24002363.28|119843757|0.000248414476|2138.19853802
1617840000|2021-04-08|15.10301036|19971086.1|129997394.63|0.000258950387|2228.88515905
1617926400|2021-04-09|18.35242756|69397935.2|157966373.03|0.000315090164|2712.10172179
1618012800|2021-04-10|18.26222953|60080775.24|157190004.03|0.000305423003|2628.89276436
1618099200|2021-04-11|17.8630271|32749135.26|153753915.76|0.000296703555|2553.84113486
1618185600|2021-04-12|18.61723948|36379728.72|160245710.62|0.000310839314|2675.51302727
1618272000|2021-04-13|17.38122056|48081171.3|149606822.39|0.000273705104|2355.88465954
1618358400|2021-04-14|16.69924012|29255801.96|143736755.57|0.000264606569|2277.57008446
1618444800|2021-04-15|16.21356811|29858624.8|139556390.57|0.000256081835|2204.19443399
1618531200|2021-04-16|14.98548209|26412447.27|128985783.75|0.00024337832|2094.85041352
1618617600|2021-04-17|15.27056125|24830972.08|131439569.33|0.000251641392|2165.97384003
1618704000|2021-04-18|13.11897819|25745290.54|112920069.83|0.000233366569|2008.67543842
1618790400|2021-04-19|12.3788998|20954303.55|106549931.69|0.000222145583|1912.09211451
1618876800|2021-04-20|12.40205794|19107800.9|106749262.65|0.000219610271|1890.26971274
1618963200|2021-04-21|11.17592816|16243365.64|96195494.03|0.000207322189|1784.50148468
1619049600|2021-04-22|10.43394368|22027999.02|89808949.44|0.000201574299|1735.02719418
1619136000|2021-04-23|9.80699782|20404482.4|84412586.35|0.000191941615|1652.11499459
1619222400|2021-04-24|11.46416068|34996892.55|98676421.75|0.000229050186|1971.5226772
1619308800|2021-04-25|10.19574081|39141773.55|87758646.13|0.000208058283|1790.8373283
1619395200|2021-04-26|11.0362737|24743872.29|94993434.6|0.000204293136|1758.42926529
1619481600|2021-04-27|14.92412977|91663034.92|128457700.9|0.000271184521|2334.18903643
1619568000|2021-04-28|16.37296201|129302010.04|140928354.88|0.000298642045|2570.5264615
1619654400|2021-04-29|15.1901279|95694586.28|130747248.68|0.000283635461|2441.35904569
1619740800|2021-04-30|15.54728504|56537074.37|133821436.96|0.00026921623|2317.24720161
1619827200|2021-05-01|16.97740682|62414482.02|146131042.89|0.000293584284|2526.99237592
1619913600|2021-05-02|18.20018337|68648233.39|156655948.9|0.000321381549|2766.25408074
1620000000|2021-05-03|16.86789919|56967521.55|145188468.78|0.000294891841|2538.24701987
1620086400|2021-05-04|14.28149568|38845304.2|122926303.16|0.000267777018|2304.85935308
1620172800|2021-05-05|15.70964652|36842113.14|135218944.39|0.000273572807|2354.74592819
1620259200|2021-05-06|15.18914198|73389567.82|130738762.46|0.000269327674|2318.20644256
1620345600|2021-05-07|14.71355738|28524792.48|126645223.68|0.000256528598|2208.03989375
1620432000|2021-05-08|14.75016697|19292170.57|126960336.4|0.000250837072|2159.05074888
1620518400|2021-05-09|14.18786219|18933451.08|122120363.81|0.000243642416|2097.12358938
1620604800|2021-05-10|12.49507412|23721446.4|107549888.59|0.000223686348|1925.35406957
1620691200|2021-05-11|13.27695925|20411059.85|114279873.38|0.000234142654|2015.35550032
1620777600|2021-05-12|10.59988576|19401817.54|91237276.52|0.000215661661|1856.2825152
1620864000|2021-05-13|10.50075991|32371041.13|90384062.31|0.000211214085|1818.00052406
1620950400|2021-05-14|11.25341607|20732920.9|96862462.2|0.000225607372|1941.88905897
1621036800|2021-05-15|10.30891893|16600803.44|88732813.54|0.000220463597|1897.6146168
1621123200|2021-05-16|12.14794234|40207431.53|104561992.36|0.000261493177|2250.77192585
1621209600|2021-05-17|12.35122532|48286698.11|106311726.82|0.000283691578|2441.84206506
1621296000|2021-05-18|11.6532513|31578444.26|100303997.11|0.000271578047|2337.57626435
1621382400|2021-05-19|7.59260161|28666945.3|65352430.02|0.000205191915|1766.16540081
1621468800|2021-05-20|8.48228656|23589550.94|73010289.13|0.000207987176|1790.22528273
1621555200|2021-05-21|6.88123755|18783469.19|59229447.12|0.000184460384|1587.72117377
1621641600|2021-05-22|6.31265734|10791547.77|54335459.51|0.000168173252|1447.5315913
1621728000|2021-05-23|4.95073852|13022478.85|42612902.6|0.000142382957|1225.54464431
1621814400|2021-05-24|6.56408492|14440083.54|56499592.95|0.000169588398|1459.71229392
1621900800|2021-05-25|6.45568145|12301197.19|55566522.78|0.000168106969|1446.96106751
1621987200|2021-05-26|7.73181615|22392785.65|66550702.92|0.000196767377|1693.65217654
1622073600|2021-05-27|8.262718|31454946.32|71120378.47|0.000214967993|1850.31184909
1622160000|2021-05-28|7.13901398|20260619.46|61448227.58|0.000199985789|1721.35428081
1622246400|2021-05-29|7.19991714|15263452.51|61972444.39|0.0002079935|1790.27971595
1622332800|2021-05-30|8.23753591|25365938.99|70903626.52|0.000230884749|1987.31346256
1622419200|2021-05-31|8.42286215|15920708.29|72498800.46|0.000225615278|1941.95710783
1622505600|2021-06-01|8.13786139|10076962.71|70045689.78|0.000221831215|1909.38622873
1622592000|2021-06-02|8.03677036|8782104.67|69175560.58|0.000213885082|1840.99081898
1622678400|2021-06-03|8.22883255|11457412.04|70828713.4|0.000209872266|1806.45097452
1622764800|2021-06-04|7.32089474|13171475.99|63013744.97|0.000198428317|1707.94852355
1622851200|2021-06-05|6.98821371|8807415.49|60150231.86|0.000196563395|1691.89642376
1622937600|2021-06-06|7.25386635|6017117.93|62436805.9|0.000202269532|1741.01133101
1623024000|2021-06-07|6.52946956|7549501.11|56201645.32|0.000194556968|1674.6263398
1623110400|2021-06-08|6.13757109|8158075.46|52828425.07|0.000183360876|1578.25728721
1623196800|2021-06-09|6.66611705|9854421.28|57377822.61|0.000178500344|1536.42082745
1623283200|2021-06-10|6.11147752|7389363.33|52603827.75|0.000166513479|1433.24528949
1623369600|2021-06-11|6.90618859|32914165.75|59444210.3|0.000184981912|1592.21016561
1623456000|2021-06-12|6.22621365|10242368.48|53591405.52|0.000175127224|1507.38709054
1623542400|2021-06-13|6.7178688|6868259.64|57823269.7|0.000171821901|1478.93690956
1623628800|2021-06-14|7.19235115|19732772.06|61907321.05|0.000178832008|1539.2755863
1623715200|2021-06-15|6.87385293|8944701.58|59165884.85|0.000170118477|1464.27488681
1623801600|2021-06-16|6.39098234|5842355.63|55009632.74|0.000166661585|1434.52009331
1623888000|2021-06-17|6.48674036|4632693.04|55833858.72|0.00017046368|1467.24618187
1623974400|2021-06-18|5.93456862|5635724.99|51081105.02|0.000165829157|1427.35506597
1624060800|2021-06-19|5.7644158|4368094.14|49616534.6|0.000161849645|1393.101884
1624147200|2021-06-20|5.76760179|5562157.45|49643957.6|0.000161565183|1390.6534096
1624233600|2021-06-21|4.41487101|6180085.64|38000485.67|0.000139372848|1199.63548226
1624320000|2021-06-22|4.15932442|7646601.68|35800898.28|0.000127956929|1101.37429466
1624406400|2021-06-23|5.00175888|8511336.78|43052054.38|0.000148318791|1276.63664101
1624492800|2021-06-24|4.88832246|6944630.03|42075663.66|0.000141026513|1213.8692111
1624579200|2021-06-25|4.28308414|13959725.8|36866145.66|0.000135378782|1165.25702819
1624665600|2021-06-26|4.18988587|11180017.24|36063952.44|0.000130176155|1120.4760245
1624752000|2021-06-27|4.46780579|13957613.2|38456115.6|0.000128942327|1109.85599328
1624838400|2021-06-28|4.55702759|14309791.62|39224081.81|0.000132339641|1139.09797621
1624924800|2021-06-29|4.67479696|13797444.13|40237767.88|0.000130334168|1121.83610191
1625011200|2021-06-30|4.56400186|11276260.9|39284112.03|0.000130248082|1121.09512703
1625097600|2021-07-01|4.41370598|16683541.88|37990457.83|0.000131469395|1131.60743586
1625184000|2021-07-02|4.34896655|11653079.3|37433220.72|0.000128299269|1104.32094602
1625270400|2021-07-03|4.59265629|12261823.48|39530751.67|0.000132473279|1140.24824946
1625356800|2021-07-04|5.0190739|27577624.36|43201091.34|0.000142232635|1224.2507639
1625443200|2021-07-05|4.80509538|14840530.81|41359296.26|0.000142390062|1225.60579822
1625529600|2021-07-06|5.34690453|18619629.9|46022855.15|0.000156181519|1344.31415143
1625616000|2021-07-07|5.82628897|30509672.05|50149100.62|0.000172093715|1481.2765165
1625702400|2021-07-08|5.22942557|22625560.19|45011668.78|0.0001590585|1369.07742979
1625788800|2021-07-09|5.41682612|18136775.95|46624697.07|0.000160270563|1379.51011968
1625875200|2021-07-10|5.90359716|26194451.51|50814521.88|0.000176118902|1515.92284443
1625961600|2021-07-11|6.41262257|42426002.37|55195898.49|0.000187283515|1612.02094306
1626048000|2021-07-12|6.09020215|25096439.04|52420702.49|0.000183684101|1581.03940945
1626134400|2021-07-13|6.53298652|36930900.86|56231917.1|0.000199773144|1719.52396317
1626220800|2021-07-14|7.34237725|50687719.77|63198653.14|0.000223700543|1925.47625148
1626307200|2021-07-15|7.04400017|44750310.85|60630407.33|0.00022164374|1907.7725602
1626393600|2021-07-16|5.77026105|31893007.03|49666846.88|0.00018364031|1580.66248281
1626480000|2021-07-17|5.69506305|20509443.22|49019588.89|0.000180606059|1554.54552223
1626566400|2021-07-18|5.60865132|23864569.98|48275810.03|0.000176390377|1518.25953252
1626652800|2021-07-19|5.090665|18253505.57|43817303.38|0.000165185697|1421.81656021
1626739200|2021-07-20|4.6510255|17527999.9|40033157.86|0.000156036208|1343.06340542
1626825600|2021-07-21|5.14670313|21322863.09|44299644.99|0.000160280038|1379.59167316
1626912000|2021-07-22|5.37309127|24086674.93|46248254.44|0.000166282103|1431.25374611
1626998400|2021-07-23|6.48173202|34988358|55790750.01|0.000193014673|1661.35121544
1627084800|2021-07-24|7.15368829|71806437.77|61574535|0.000208608284|1795.5713981
1627171200|2021-07-25|10.31586717|223048232.69|88792619.73|0.00029181931|2511.80056855
1627257600|2021-07-26|8.34537994|102034954.48|71831881.47|0.000223511818|1923.85182378
1627344000|2021-07-27|10.42952691|166846425.28|89770932.65|0.00026466218|2278.04874956
1627430400|2021-07-28|9.77754929|92355221.71|84159111.54|0.00024446375|2104.19312586
1627516800|2021-07-29|9.47519549|57992953.37|81556636.59|0.00023683003|2038.4867743
1627603200|2021-07-30|9.35478939|59655027.92|80520255.2|0.000221490898|1906.45699095
1627689600|2021-07-31|10.42638959|100801500.42|89743928.55|0.000250476639|2155.94836543
1627776000|2021-08-01|10.38312596|131290131.09|89371541.85|0.000259741162|2235.69166157
1627862400|2021-08-02|9.82799975|65004867.76|84593357.99|0.000250701839|2157.88674753
1627948800|2021-08-03|11.3059606|125512704.21|97314733.09|0.000296332291|2550.6455245
1628035200|2021-08-04|11.06771679|93027806.49|95264077.37|0.000278450604|2396.73099579
1628121600|2021-08-05|11.17315972|64779777.9|96171665.07|0.000273385896|2353.13711464
1628208000|2021-08-06|11.41304208|56733522.98|98236424.41|0.000266557107|2294.35911208
1628294400|2021-08-07|11.52519192|61817959.12|99201740.98|0.00025866872|2226.46074262
1628380800|2021-08-08|10.95965557|47495265.13|94333953.07|0.000250231201|2153.83578626
1628467200|2021-08-09|10.46735345|81868427.7|90096520.11|0.000225757856|1943.18433119
1628553600|2021-08-10|10.73408728|76514776.55|92392400.39|0.000235473951|2026.81448312
1628640000|2021-08-11|10.34557544|66719168.78|89048330.17|0.000226908322|1953.0868334
1628726400|2021-08-12|9.78591662|50746167.11|84231132.36|0.000220263192|1895.88965447
1628812800|2021-08-13|10.79652849|59253318.16|92929855.75|0.000225900361|1944.41092626
1628899200|2021-08-14|10.15700418|48687128.73|87425225.07|0.000215661632|1856.28226418
1628985600|2021-08-15|10.31096319|52349501.06|88750409.26|0.000219163011|1886.41997479
1629072000|2021-08-16|10.05063795|48908961.29|86509690.21|0.000218470833|1880.46213353
1629158400|2021-08-17|9.4694765|48159861.65|81507411.08|0.000211867116|1823.6214133
1629244800|2021-08-18|9.31420013|37666514.48|80170887.82|0.000207900736|1789.4812599
1629331200|2021-08-19|10.1312604|52752082.04|87203638.53|0.000216861847|1866.6129751
1629417600|2021-08-20|10.17328979|38939342.59|87565401.63|0.000206190914|1774.76416868
1629504000|2021-08-21|11.66046513|114981778.6|100366089.31|0.000238428548|2052.24583032
1629590400|2021-08-22|11.09253114|62234837.83|95477663.97|0.000224901848|1935.81634332
1629676800|2021-08-23|10.90857424|59317339.94|93894276.44|0.000220169978|1895.08732519
1629763200|2021-08-24|9.86932463|51013966.98|84949057.05|0.000206877544|1780.67425548
1629849600|2021-08-25|11.16778065|89126538.27|96125365.34|0.000228096427|1963.31330864
1629936000|2021-08-26|10.15461792|57184652.36|87404685.69|0.000216321648|1861.96327625
1630022400|2021-08-27|10.96229416|48767017.25|94356664.4|0.00022345274|1923.34331571
1630108800|2021-08-28|11.01556469|61562673.25|94815184.23|0.000225256106|1938.86557706
1630195200|2021-08-29|13.12563365|126542354.97|112977355.97|0.000268803577|2313.69533956
1630281600|2021-08-30|11.29624305|77291856.63|97231090.43|0.000240064748|2066.32923163
1630368000|2021-08-31|11.19581772|56200100.33|96366691.11|0.000237367053|2043.10913666
1630454400|2021-09-01|11.23554791|46868886.2|96708664.07|0.00023001497|1979.8269424
1630540800|2021-09-02|11.05464306|48968349.25|95151546.72|0.000224106088|1928.96693153
1630627200|2021-09-03|10.93255756|43088032.14|94100710.07|0.000218540244|1881.05958065
1630713600|2021-09-04|11.15590773|48404934.42|96023170.55|0.000223365523|1922.59260556
1630800000|2021-09-05|11.17148475|40553674.33|96157247.96|0.00021585987|1857.98857616
1630886400|2021-09-06|11.67846805|67765665.59|100521047.37|0.000221882642|1909.82888094
1630972800|2021-09-07|9.1448968|53834925.73|78713629.24|0.00019535732|1681.51527481
1631059200|2021-09-08|8.88314558|44167836.58|76460636.27|0.000192728961|1658.89198291
1631145600|2021-09-09|8.84019237|37180165.16|76090921.53|0.000190556612|1640.19374283
1631232000|2021-09-10|8.18288678|31883086.87|70433240.58|0.000182312253|1569.23138759
1631318400|2021-09-11|8.83952442|31640243.06|76085172.19|0.000195558387|1683.24593509
1631404800|2021-09-12|8.92730153|28839135.47|76840703.47|0.000193805204|1668.15561919
1631491200|2021-09-13|8.15449925269|28955355.22|70188898.25|0.00018135992|1561.03429249
1631577600|2021-09-14|8.48425850624|22854401.72|73027262.44|0.000180161589|1550.71979853
1631664000|2021-09-15|8.82953415502|24513106.74|75999182.19|0.000183275296|1577.52066724
1631750400|2021-09-16|8.7424586247|29366852.67|75249689.75|0.000182960324|1574.80958259
1631836800|2021-09-17|8.24595177097|29462578.06|70976065.1|0.000174452812|1501.58216848
1631923200|2021-09-18|8.91485513298|59844112.77|76733572.52|0.000184655288|1589.39878681
1632009600|2021-09-19|8.75374485155|33312559.36|75346834.63|0.000185224388|1594.29724863
1632096000|2021-09-20|7.53000081173|54539140.63|64813600.98|0.000175754727|1512.78824942
1632182400|2021-09-21|6.48061835208|37430261.28|55781164.24|0.000159253692|1370.75752138
1632268800|2021-09-22|7.56963680131|35494669.78|65154763.12|0.000173717086|1495.24949285
1632355200|2021-09-23|7.54340315734|35858441.38|64928960.1|0.000168022874|1446.23722931
1632441600|2021-09-24|6.87387644362|23683524.16|59166087.25|0.000160455562|1381.10247673
1632528000|2021-09-25|6.69666454774|20036273.15|57640756.59|0.000156769631|1349.3762569
1632614400|2021-09-26|6.54558067102|18139901.26|56340319.8|0.000151488127|1303.91632921
1632700800|2021-09-27|6.32348772158|16354733.59|54428680.72|0.00014971891|1288.68800082
1632787200|2021-09-28|6.36299628038|16499221.53|54768746.02|0.000155064381|1334.6985171
1632873600|2021-09-29|6.60175144103|21499555|56823803.13|0.000158832011|1367.12795149
1632960000|2021-09-30|6.64951207995|21138637.81|57234897.24|0.000151846908|1307.00449463
1633046400|2021-10-01|7.58102870657|24831899.78|65252817.62|0.000157554253|1356.12979903
1633132800|2021-10-02|7.84436982344|48480192.93|67519495.47|0.000164412606|1415.16227
1633219200|2021-10-03|7.93135941468|22485980.35|68268248.2|0.000164551191|1416.35512419
1633305600|2021-10-04|8.1085277154|25609374.43|69793203.62|0.00016509975|1421.07678161
1633392000|2021-10-05|8.05453834529|22288301.21|69328496.43|0.000156353827|1345.79727258
1633478400|2021-10-06|8.10360219041|22726559.66|69750807.74|0.000146376265|1259.9165751
1633564800|2021-10-07|8.15176563524|24909580.35|70165368.95|0.000151502953|1304.04394213
1633651200|2021-10-08|8.07748616932|21326828.48|69526017.14|0.000149672197|1288.28592409
1633737600|2021-10-09|8.08203594975|21760609.2|69565178.84|0.000147031053|1265.55258608
1633824000|2021-10-10|7.61709365409|22199503.38|65563242.43|0.000139070185|1197.03034622
1633910400|2021-10-11|7.6834789339|20284857.5|66134645.96|0.000133661078|1150.4720906
1633996800|2021-10-12|7.5089690932|22445532.76|64632572.93|0.000133990498|1153.30753482
1634083200|2021-10-13|7.59009793074|22584668.77|65330879.9|0.000132229143|1138.14687761
1634169600|2021-10-14|8.30102515439|34844761.88|71450102.8|0.000144815148|1246.4794431
1634256000|2021-10-15|8.09367305709|26611798.39|69665343.88|0.000131403702|1131.04199075
1634342400|2021-10-16|8.68116245693|57009012.45|74722090.16|0.000142566128|1227.12126665
1634428800|2021-10-17|8.67144675627|37013867.02|74638463.4|0.000140876314|1212.5763903
1634515200|2021-10-18|8.54949772109|25288448.18|73588801.35|0.000137837149|1186.41713318
1634601600|2021-10-19|8.26127797599|27258127.53|71107983.61|0.000128556209|1106.53252791
1634688000|2021-10-20|8.39895939801|25007611.11|72293060.35|0.000127270773|1095.46828807
1634774400|2021-10-21|8.17913566312|23728878.08|70400953.27|0.000131475854|1131.66303077
1634860800|2021-10-22|8.5787115308|30564858.21|73840255.8|0.000141347693|1216.63372995
1634947200|2021-10-23|8.69724997385|31339408.18|74860561.58|0.000141663749|1219.35414499
1635033600|2021-10-24|8.30251951608|25353749.38|71462965.34|0.000136261374|1172.85383413
1635120000|2021-10-25|8.49381449057|20931182|73109514.46|0.000134737278|1159.73535626
1635206400|2021-10-26|8.38116838264|23094280.98|72139926.26|0.000138844299|1195.08605891
1635292800|2021-10-27|7.2929268663|26957417.36|62773014.73|0.00012470296|1073.36613797
1635379200|2021-10-28|7.71332887365|26805791.67|66391575.83|0.000127236176|1095.17049845
1635465600|2021-10-29|8.4200842217|41612168.54|72474889.79|0.000135310295|1164.66753293
1635552000|2021-10-30|9.71431936009|48468702.22|83614867.32|0.000156964014|1351.04938577
1635638400|2021-10-31|9.18418314427|63061560|79051781.87|0.000149777222|1289.18991451
1635724800|2021-11-01|8.98252414875|34995663.4|77316025.66|0.000147243854|1267.38424586
1635811200|2021-11-02|9.61917569624|37265921.79|82795929.37|0.000152138593|1309.51513916
1635897600|2021-11-03|9.5673600552|39669622.67|82349932.3|0.000151935094|1307.76354529
1635984000|2021-11-04|9.81981731059|31293146.58|84522928.59|0.000159795946|1375.42490919
1636070400|2021-11-05|9.48522611736|25137730.81|81642974.04|0.000155175812|1335.65764632
1636156800|2021-11-06|9.20328299764|23207902.79|79216181.62|0.000149580037|1287.49266764
1636243200|2021-11-07|10.0150619747|35534823.81|86203474.19|0.0001581484|1361.24384971
1636329600|2021-11-08|10.0643525767|28401661.86|86627737.28|0.000148954044|1282.10450619
1636416000|2021-11-09|9.52079314402|25693112.08|81949113.06|0.000142161166|1223.63560357
1636502400|2021-11-10|8.66055650783|26338336.38|74544726.86|0.000133249111|1146.92613285
1636588800|2021-11-11|9.03731360967|24590241.96|77787619.53|0.000139142708|1197.65457942
1636675200|2021-11-12|9.02019524384|30301397.65|77640275.2|0.000140597971|1210.18058544
1636761600|2021-11-13|9.11744371208|26244746.2|78477330.02|0.000141422527|1217.27785486
1636848000|2021-11-14|8.77042596827|27493705.16|75490415.39|0.000133967453|1153.10917763
1636934400|2021-11-15|8.68233782491|24759531.15|74732207|0.000136605233|1175.81356032
1637020800|2021-11-16|7.77794755325|29716468.79|66947773.55|0.000129285012|1112.80561453
1637107200|2021-11-17|7.86046921185|24792720.53|67658069.07|0.000130209178|1120.76026523
1637193600|2021-11-18|7.90006741629|29636335.06|67998905.98|0.000138738515|1194.17553549
1637280000|2021-11-19|8.68820354193|32641005.79|74782695.47|0.000149488419|1286.70407644
1637366400|2021-11-20|12.0265999118|108355507.91|103517551.63|0.000201460043|1734.04374933
1637452800|2021-11-21|10.80464843|123144410.26|92999747.22|0.000183970045|1583.50063789
1637539200|2021-11-22|9.91637925064|47468623.93|85354074.19|0.000176168144|1516.34668792
1637625600|2021-11-23|11.1927335957|62961478.65|96340144.88|0.000194422676|1673.47043629
1637712000|2021-11-24|10.9372848895|55446526.97|94141400.03|0.000194335499|1672.7200705
1637798400|2021-11-25|13.6171040611|87206598.63|117207630.01|0.000237750856|2046.41267626
1637884800|2021-11-26|10.4438713337|46615929.21|89894400.58|0.000194958323|1678.08095524
1637971200|2021-11-27|9.56261737999|45418176.16|82309110.28|0.000174452313|1501.57787337
1638057600|2021-11-28|9.59358415837|33902311.41|82575653.2|0.000167578035|1442.40832974
1638144000|2021-11-29|10.179252432|36920778.86|87616724.34|0.000176091629|1515.68809396
1638230400|2021-11-30|9.78445788997|27538032.36|84218576.51|0.000171640819|1477.37826763
1638316800|2021-12-01|9.84322980443|35028203.47|84724448.89|0.000171994742|1480.42461849
1638403200|2021-12-02|9.24255217584|29528623.23|79554186.48|0.000163649245|1408.59172947
1638489600|2021-12-03|8.96693045358|29012750.98|77181804.75|0.000167298952|1440.00615539
1638576000|2021-12-04|7.08035639256|47485623.33|60943339.25|0.000143907622|1238.66801923
1638662400|2021-12-05|6.58028655429|29414739.894|56639046.62|0.000133670187|1150.55049738
1638662400|2021-12-05|6.57080524464|29069617.1226|56557437.36|0.000133467976|1148.80998755