1608681600|2020-12-23|6.48494332604|24987.0008378|0|0.000274534326|0
1608681600|2020-12-23|6.15415762023|46243.0769943|0|0.000263909494|0
1608768000|2020-12-24|4.38936893941|52785.1032028|0|0.000189288134|0
1608768000|2020-12-24|3.96193877292|63732.8591007|0|0.000171406956|0
1608768000|2020-12-24|4.06277454667|79373.8981576|0|0.000174267115|0
1608768000|2020-12-24|4.40971293928|103361.846577|0|0.000188686852|0
1608768000|2020-12-24|4.4108404697|104099.015035|0|0.000188667853|0
1608768000|2020-12-24|4.51753165535|106570.793161|0|0.000192720452|0
1608854400|2020-12-25|4.14955098212|92354.5737131|0|0.000175752026|0
1608854400|2020-12-25|3.46241418832|76598.8231307|0|0.000146827639|0
1608854400|2020-12-25|3.4919221488|78155.7014|0|0.000145793501|0
1608854400|2020-12-25|3.60824729813|79072.2822059|0|0.000147417261|0
1608854400|2020-12-25|3.60986549052|76675.3392389|0|0.000149208986|0
1608854400|2020-12-25|3.57274758969|75579.5123083|0|0.000146440276|0
1608940800|2020-12-26|3.89966073862|84023.9771854|0|0.00015678091|0
1608940800|2020-12-26|3.85923787001|82426.9923862|0|0.000156073939|0
1608940800|2020-12-26|3.84465514029|81629.1129316|0|0.000154577281|0
1608940800|2020-12-26|3.55145830919|77192.855841|0|0.000142395794|0
1608940800|2020-12-26|3.70021343207|82401.9780326|0|0.000143679204|0
1608940800|2020-12-26|3.27542157579|73299.3739307|0|0.000122833079|0
1609027200|2020-12-27|2.89718253186|64907.2665158|0|0.000108893263|0
1609027200|2020-12-27|2.98214424381|66362.7264625|0|0.000110882855|0
1609027200|2020-12-27|2.72570648594|61200.3562118|0|9.8210227E-5|0
1609027200|2020-12-27|2.7979916744|69317.8370986|0|0.000101764858|0
1609027200|2020-12-27|2.87701091129|78538.4535077|0|0.00010777371|0
1609027200|2020-12-27|2.92502389318|79861.1898285|0|0.000110880714|0
1609113600|2020-12-28|2.91747955407|100398.819388|0|0.00010803263|0
1609113600|2020-12-28|2.70703150187|93288.5851002|0|0.000100515092|0
1609113600|2020-12-28|2.7308849994|94034.200537|0|0.000101703118|0
1609113600|2020-12-28|2.73326318032|87067.6855555|0|0.000100568659|0
1609113600|2020-12-28|2.69511203686|78142.8962854|0|9.9353506E-5|0
1609113600|2020-12-28|2.65636022838|80091.4663988|0|9.9481114E-5|0
1609200000|2020-12-29|2.68937218352|63814.9493914|0|0.000100297659|0
1609200000|2020-12-29|2.67019526071|63588.3173583|0|0.000101213376|0
1609200000|2020-12-29|2.78033503368|71394.7759583|0|0.000104405454|0
1609200000|2020-12-29|2.68011528091|81491.8375067|0|9.9724198E-5|0
1609200000|2020-12-29|2.7820902866|89043.7265969|0|0.000104755348|0
1609200000|2020-12-29|2.77761832059|98127.6802104|0|0.000103295699|0
1609286400|2020-12-30|2.76987847795|98656.6727472|0|0.000100233481|0
1609286400|2020-12-30|2.74288149932|96833.0750659|0|9.780828E-5|0
1609286400|2020-12-30|2.79093703486|93399.2053399|0|0.000100133356|0
1609286400|2020-12-30|2.73492946426|78829.2284187|0|9.7771463E-5|0
1609286400|2020-12-30|3.35792832211|113282.122861|0|0.000118852072|0
1609286400|2020-12-30|3.30614212245|99116.1584791|0|0.000114597906|0
1609372800|2020-12-31|3.237457275|96778.3462908|0|0.000112423932|0
1609372800|2020-12-31|3.12937621343|95529.1367208|0|0.000108042586|0
1609372800|2020-12-31|3.1260563571|96669.992261|0|0.000107741943|0
1609372800|2020-12-31|2.88067167581|91664.1789834|0|0.00010107294|0
1609372800|2020-12-31|2.85000885811|75131.3794353|0|9.971864E-5|0
1609372800|2020-12-31|2.81758860455|74625.9157678|0|9.7111172E-5|0
1609459200|2021-01-01|2.87911648447|76146.4023086|0|9.789062E-5|0
1609459200|2021-01-01|2.83253743084|76290.6702471|0|9.7008281E-5|0
1609459200|2021-01-01|2.89644446096|82246.6797806|0|9.9078136E-5|0
1609459200|2021-01-01|2.91086278032|81925.2624527|0|9.8666702E-5|0
1609459200|2021-01-01|2.91664353199|84893.5484707|0|9.9978254E-5|0
1609459200|2021-01-01|2.80021629757|83098.1469561|0|9.571316E-5|0
1609545600|2021-01-02|2.85398828593|85281.5470919|0|9.6952688E-5|0
1609545600|2021-01-02|2.90463268621|86707.7075514|0|9.8069832E-5|0
1609545600|2021-01-02|2.88830870446|95028.2914468|0|9.706321E-5|0
1609545600|2021-01-02|2.91762151821|96137.4175044|0|9.3357475E-5|0
1609545600|2021-01-02|2.97310569361|94368.3897809|0|9.0295952E-5|0
1609545600|2021-01-02|3.01875468117|94196.6050726|0|9.5241507E-5|0
1609632000|2021-01-03|2.84276950608|88622.8164492|0|8.7064831E-5|0
1609632000|2021-01-03|2.88421319865|90315.98861|0|8.5559228E-5|0
1609632000|2021-01-03|2.85132364854|77469.1205606|0|8.3678787E-5|0
1609632000|2021-01-03|2.87852768318|79457.3566534|0|8.5130144E-5|0
1609632000|2021-01-03|2.83332192866|78778.2102263|0|8.6051877E-5|0
1609632000|2021-01-03|2.90467280293|79834.1568874|0|8.7006472E-5|0
1609718400|2021-01-04|2.89650239766|75200.0856131|0|8.7663932E-5|0
1609718400|2021-01-04|2.84597727622|73127.9334656|0|8.6645438E-5|0
1609718400|2021-01-04|3.30453978047|84973.4217643|0|0.000106667707|0
1609718400|2021-01-04|3.15677012673|79558.003176|0|0.000100956491|0
1609718400|2021-01-04|3.53727643969|87619.0897807|0|0.000113908462|0
1609718400|2021-01-04|3.90643383217|97555.6016381|0|0.000125858233|0
1609804800|2021-01-05|4.12099561687|107942.410967|0|0.000126047901|0
1609804800|2021-01-05|4.04977705237|105789.204793|0|0.000133423793|0
1609804800|2021-01-05|4.0371844372|103618.375899|0|0.000127725843|0
1609804800|2021-01-05|4.66275812121|120994.625219|0|0.000147000565|0
1609804800|2021-01-05|4.70795476155|122251.003654|0|0.000143579384|0
1609804800|2021-01-05|4.70397375159|122155.114649|0|0.000139206781|0
1609891200|2021-01-06|4.68786155165|122788.951233|0|0.00013839989|0
1609891200|2021-01-06|4.71209887237|123837.633573|0|0.000134719291|0
1609891200|2021-01-06|4.71968266934|124620.372156|0|0.000138533746|0
1609891200|2021-01-06|4.42283459974|115452.726665|0|0.000127775002|0
1609891200|2021-01-06|4.42694833685|122310.555701|0|0.000126585938|0
1609891200|2021-01-06|4.41195983271|121409.428509|0|0.000122775071|0
1609977600|2021-01-07|4.40218663858|120290.835205|0|0.000119071384|0
1609977600|2021-01-07|4.40780583882|118223.113639|0|0.000117745252|0
1609977600|2021-01-07|4.34212131792|116544.516894|0|0.000115839815|0
1609977600|2021-01-07|4.11624803346|111868.874276|0|0.000107613975|0
1609977600|2021-01-07|3.69582053431|111484.620757|0|9.306417E-5|0
1609977600|2021-01-07|3.62422114271|109495.739124|0|9.1516491E-5|0
1610064000|2021-01-08|3.58657335136|109737.576877|0|9.2726247E-5|0
1610064000|2021-01-08|3.61750602316|112184.755381|0|9.499348E-5|0
1610064000|2021-01-08|3.62496743035|112942.150963|0|9.2158162E-5|0
1610064000|2021-01-08|3.59168312403|111785.564751|0|8.6724318E-5|0
1610064000|2021-01-08|3.60220393689|97399.2903983|0|8.7405849E-5|0
1610064000|2021-01-08|3.64880079798|101123.984998|0|9.1499561E-5|0
1610150400|2021-01-09|3.69181172738|102839.191853|0|9.1980261E-5|0
1610150400|2021-01-09|3.84174991219|107140.278556|0|9.7394847E-5|0
1610150400|2021-01-09|3.84965792715|107675.386031|0|9.5179641E-5|0
1610150400|2021-01-09|4.29348905996|118839.055152|0|0.00010431669|0
1610150400|2021-01-09|3.70006790383|103387.029472|0|9.1219036E-5|0
1610150400|2021-01-09|3.93077306483|107737.740236|0|9.6359628E-5|0
1610236800|2021-01-10|3.93768727559|106378.606906|0|9.5437697E-5|0
1610236800|2021-01-10|3.91439763474|105184.233933|0|9.6410983E-5|0
1610236800|2021-01-10|3.91251898384|99912.6869384|0|9.5594309E-5|0
1610236800|2021-01-10|3.79660539206|96955.0343897|0|9.5248319E-5|0
1610236800|2021-01-10|3.81182694851|96460.3132175|0|9.8683057E-5|0
1610236800|2021-01-10|3.77988228124|95081.3787739|0|9.9538252E-5|0
1610323200|2021-01-11|3.84857840155|96814.0726748|0|0.000103331183|0
1610323200|2021-01-11|3.80766851092|96643.0808107|0|0.000109341903|0
1610323200|2021-01-11|3.71637291739|98346.2526325|0|0.00010422764|0
1610323200|2021-01-11|3.72688689862|98501.635136|0|0.000112675564|0
1610323200|2021-01-11|3.58279707337|95164.9579732|0|0.000109546867|0
1610323200|2021-01-11|3.62622096959|96911.587758|0|0.000106215149|0
1610409600|2021-01-12|3.13655982664|83463.0598672|0|9.153895E-5|0
1610409600|2021-01-12|3.33625455277|90070.8433567|0|9.3170458E-5|0
1610409600|2021-01-12|3.30265872162|90871.6805249|0|9.1907854E-5|0
1610409600|2021-01-12|3.2667369826|89502.4372812|0|9.7396723E-5|0
1610409600|2021-01-12|3.2813128197|89191.2858955|0|9.3828442E-5|0
1610409600|2021-01-12|3.38414036765|91439.8700888|0|9.7166902E-5|0
1610496000|2021-01-13|3.27691963424|88702.4340416|0|9.8733702E-5|0
1610496000|2021-01-13|3.34595403513|88758.3735687|0|0.000100577027|0
1610496000|2021-01-13|3.29607398778|87365.2335501|0|9.56733E-5|0
1610496000|2021-01-13|3.38797147988|90191.7356341|0|9.8067511E-5|0
1610496000|2021-01-13|3.39683555962|89992.9580983|0|9.7616814E-5|0
1610496000|2021-01-13|3.40832519996|91261.0189233|0|9.154862E-5|0
1610582400|2021-01-14|3.71722412864|98659.2494637|0|9.9202144E-5|0
1610582400|2021-01-14|3.54154958228|93843.4442294|0|9.4300661E-5|0
1610582400|2021-01-14|3.54102263748|92540.5240225|0|9.2918467E-5|0
1610582400|2021-01-14|3.6256221734|94770.8084769|0|9.310634E-5|0
1610582400|2021-01-14|3.76077555687|98899.2564291|0|9.535745E-5|0
1610582400|2021-01-14|3.78329007634|99431.6913347|0|9.7590074E-5|0
1610668800|2021-01-15|3.79391518812|99964.0020995|0|9.7064671E-5|0
1610668800|2021-01-15|3.81678761099|93014.5906196|0|0.000100413877|0
1610668800|2021-01-15|3.79789135261|84989.5748955|0|9.8394426E-5|0
1610668800|2021-01-15|3.80101016419|77290.2690851|0|0.000101182377|0
1610668800|2021-01-15|3.7992229522|68677.9492338|0|0.000106048454|0
1610668800|2021-01-15|3.79798454904|59647.2134437|0|0.000104701404|0
1610755200|2021-01-16|3.75998457478|52479.583667|0|0.000101402492|0
1610755200|2021-01-16|3.77962927025|59486.5430038|0|0.000105409699|0
1610755200|2021-01-16|3.79491017575|66961.0677061|0|0.0001013952|0
1610755200|2021-01-16|3.68900539206|73074.5504968|0|9.916904E-5|0
1610755200|2021-01-16|3.7119725315|81448.3600468|0|0.000100475433|0
1610755200|2021-01-16|4.12154129233|99813.9508554|0|0.000114999541|0
1610841600|2021-01-17|4.28444673552|114154.074707|0|0.000117031298|0
1610841600|2021-01-17|3.7876965338|104877.222261|0|0.000106358146|0
1610841600|2021-01-17|3.82685954329|108416.384047|0|0.000111970089|0
1610841600|2021-01-17|3.9642696749|111569.231746|0|0.000113071369|0
1610841600|2021-01-17|3.97906397892|110107.498246|0|0.000111131519|0
1610841600|2021-01-17|3.95563580808|108428.31456|0|0.000108265202|0
1610928000|2021-01-18|5.72074852044|158811.269149|0|0.000158750148|0
1610928000|2021-01-18|5.48528868754|150503.774434|0|0.000154890962|0
1610928000|2021-01-18|5.53252564577|148945.978628|0|0.000151739869|0
1610928000|2021-01-18|5.48445009025|144975.041883|0|0.00014880915|0
1610928000|2021-01-18|5.71923222352|154461.589304|0|0.0001600975|0
1610928000|2021-01-18|5.66056734947|157035.142972|0|0.000156038977|0
1611014400|2021-01-19|5.71035033743|152199.284989|0|0.000154929915|0
1611014400|2021-01-19|5.81920510277|150457.888286|0|0.000160245327|0
1611014400|2021-01-19|6.36544501462|167012.909138|0|0.00017141374|0
1611014400|2021-01-19|5.71630643439|152682.049673|0|0.000154017274|0
1611014400|2021-01-19|5.8160901498|153757.740884|0|0.000156388398|0
1611014400|2021-01-19|5.53678729353|142791.62497|0|0.000151541765|0
1611100800|2021-01-20|5.51230782047|142611.858787|0|0.000152084364|0
1611100800|2021-01-20|5.52693248582|145244.137046|0|0.000155833142|0
1611100800|2021-01-20|5.07757772853|133279.138793|0|0.000145993338|0
1611100800|2021-01-20|5.34042531988|140964.907775|0|0.000153085512|0
1611100800|2021-01-20|5.34277036735|141135.362085|0|0.000153192827|0
1611100800|2021-01-20|5.33675684301|138747.297803|0|0.000152975316|0
1611187200|2021-01-21|5.38303208174|138870.066606|0|0.00015489594|0
1611187200|2021-01-21|6.23636661709|159969.350995|0|0.000180182513|0
1611187200|2021-01-21|6.29320855087|158558.900679|0|0.000190839282|0
1611187200|2021-01-21|6.26071840631|155917.327946|0|0.000193896021|0
1611187200|2021-01-21|5.99634181746|150649.856099|0|0.000188118797|0
1611187200|2021-01-21|5.97032937629|150511.353085|0|0.000190791956|0
1611273600|2021-01-22|5.74808904799|147196.539761|0|0.000190850411|0
1611273600|2021-01-22|5.71516662342|142177.775799|0|0.000179446941|0
1611273600|2021-01-22|5.69675508285|140013.569796|0|0.000180226878|0
1611273600|2021-01-22|5.76294019932|141530.66633|0|0.000178780713|0
1611273600|2021-01-22|5.88598145416|140257.048125|0|0.000182104184|0
1611273600|2021-01-22|6.21784246558|150031.956647|0|0.000186473876|0
1611360000|2021-01-23|6.57676618505|156222.973686|0|0.000200862283|0
1611360000|2021-01-23|6.63907368742|149665.959482|0|0.000199614356|0
1611360000|2021-01-23|6.49939701258|141424.274135|0|0.000199697106|0
1611360000|2021-01-23|6.8622847331|148450.57208|0|0.000214901852|0
1611360000|2021-01-23|8.37097944247|187080.609294|0|0.000259238803|0
1611360000|2021-01-23|7.55483729122|171504.047317|0|0.000233471549|0
1611446400|2021-01-24|7.78521040871|167433.773888|0|0.000243380184|0
1611446400|2021-01-24|8.09312363571|188137.11759|0|0.000246206394|0
1611446400|2021-01-24|9.10715616957|225250.133292|0|0.000278600271|0
1611446400|2021-01-24|8.8853007597|219688.212702|0|0.000275298506|0
1611446400|2021-01-24|9.54122640508|227876.050357|0|0.000299110825|0
1611446400|2021-01-24|10.4001509891|294408.441159|0|0.000325487003|0
1611532800|2021-01-25|8.98525602022|267114.071506|0|0.000273293506|0
1611532800|2021-01-25|8.99847000847|271683.637154|0|0.000270269993|0
1611532800|2021-01-25|10.7169525136|329836.162131|0|0.000324986611|0
1611532800|2021-01-25|10.2337040541|320745.306818|0|0.000296381693|0
1611532800|2021-01-25|8.36190412183|294414.712307|0|0.000247408086|0
1611532800|2021-01-25|8.8395652975|268239.087335|0|0.000270619049|0
1611619200|2021-01-26|9.1081738924|277574.506188|0|0.000278095889|0
1611619200|2021-01-26|9.95859828558|301609.14328|0|0.00030942747|0
1611619200|2021-01-26|9.38841195197|278390.688516|0|0.000295748936|0
1611619200|2021-01-26|8.8975385786|262861.206338|0|0.000279932562|0
1611619200|2021-01-26|9.66928383389|0|0|0.000300271814|0
1611619200|2021-01-26|10.4991984029|253589.495295|0|0.000327468054|0
1611705600|2021-01-27|10.1053920721|245493.783107|0|0.0003147991|0
1611705600|2021-01-27|11.2408020198|275355.63091|293324949.362|0.000356084129|9291.89562484
1611705600|2021-01-27|9.87767723956|243447.89331|257754666.527|0.00031630282|8253.81574162
1611705600|2021-01-27|9.18825289377|219058.717073|239764370.019|0.000301822762|7875.96349655
1611705600|2021-01-27|9.82327960904|250660.69478|256335178.648|0.000322262797|8409.33933759
1611705600|2021-01-27|10.0540583194|256040.341752|262357271.503|0.000324277817|8461.92060701
1611792000|2021-01-28|10.1370408502|253660.711208|264522672.743|0.000328797942|8579.87174914
1611792000|2021-01-28|9.64783838749|239030.188574|251757098.957|0.000304252657|7939.3707896
1611792000|2021-01-28|9.49288726224|228550.462076|247713701.441|0.000301035301|7855.41496651
1611792000|2021-01-28|9.07095998439|218490.2|236703650.99|0.000284345956|7419.91212014
1611792000|2021-01-28|9.42324236334|225290.51|245896341.23|0.000290328775|7576.03177055
1611792000|2021-01-28|11.5351614531|280199.98|301006159.81|0.00034602179|9029.32227189
1611878400|2021-01-29|9.86556868912|238053.45|257438697.98|0.000289877708|7564.26132872
1611878400|2021-01-29|9.47230542244|228249.44|247176625.26|0.000286811246|7484.2430339
1611878400|2021-01-29|10.1069721624|243638.57|263738040.45|0.000274631738|7166.42286747
1611878400|2021-01-29|10.3525546722|248094.62|270146433.48|0.000269794284|7040.19113189
1611878400|2021-01-29|9.01734218587|211069.77|235304512.56|0.000252400367|6586.30271567
1611878400|2021-01-29|7.93648802964|199175.51|207099986.76|0.000228789833|5970.19376936
1611964800|2021-01-30|7.98594130074|201855.95|208390453.24|0.000234731925|6125.2506622
1611964800|2021-01-30|8.07760823629|203144.41|210782471.1|0.00024049415|6275.61398612
1611964800|2021-01-30|8.06037936557|203282.09|210332889.52|0.000235246191|6138.67026073
1611964800|2021-01-30|8.22890652394|205202.1|214730549.05|0.000240129412|6266.09627073
1611964800|2021-01-30|8.63964297403|224572.06|225448578.62|0.000252505016|6589.03349626
1611964800|2021-01-30|7.39856415048|176565.54|193063043.99|0.000214626366|5600.60285992
1612051200|2021-01-31|7.35763069223|176208.38|191994899.16|0.000215197462|5615.50541805
1612051200|2021-01-31|7.40869964975|659496.82|193327526.44|0.000219419961|5725.69010989
1612051200|2021-01-31|7.60108568427|676132.2|198347775.32|0.000227770535|5943.5955306
1612051200|2021-01-31|8.17109612551|729432.22|213222006.14|0.000242938542|6339.39957361
1612051200|2021-01-31|7.48982641933|681066.37|195444502.21|0.000231762605|6047.76725509
1612051200|2021-01-31|7.45707154758|676154.51|194589774.85|0.000228109806|5952.44869348
1612137600|2021-02-01|6.99072908751|626201.56|182420725.14|0.000208987052|5453.44685704
1612137600|2021-02-01|7.50093883256|675382.13|195734476.9|0.000222140755|5796.68831445
1612137600|2021-02-01|7.24042110605|654760.75|188936354.42|0.000210837988|5501.74640984
1612137600|2021-02-01|7.23857516999|653407.75|188888185.34|0.000214691905|5602.31307824
1612137600|2021-02-01|8.20542165029|728157.69|214117719.17|0.000241910832|6312.58182674
1612137600|2021-02-01|7.38002306401|654698.02|192579220.57|0.000219259173|5721.49440089
1612224000|2021-02-02|7.24234833923|640894.76|188986644.92|0.000215268839|5617.36797692
1612224000|2021-02-02|6.92074317892|614656.19|180594466.39|0.000203293664|5304.87981152
1612224000|2021-02-02|6.62148735652|578071.48|172785486.32|0.00018761737|4895.81219024
1612224000|2021-02-02|7.17512311149|621690.27|187232425.2|0.000205896291|5372.79448793
1612224000|2021-02-02|7.77961983181|677004.09|203006563.88|0.000223361801|5828.55109933
1612224000|2021-02-02|7.70496544865|672472.94|201058482.85|0.000215814384|5631.60379023
1612310400|2021-02-03|8.01087912331|682905|209041197.34|0.000223416122|5829.9685876
1612310400|2021-02-03|7.92739414604|680452.54|206862684.92|0.00021747416|5674.91508679
1612310400|2021-02-03|8.04681678918|697176.56|209978978.64|0.00022396888|5844.39262154
1612310400|2021-02-03|8.66624659932|762918.98|226142791.28|0.000237276524|6191.65111766
1612310400|2021-02-03|8.72612960278|755407.52|227705418.12|0.00023537651|6142.0708911
1612310400|2021-02-03|8.30726063507|708937.87|216775173.24|0.000223470719|5831.39327792
1612396800|2021-02-04|8.81909347083|752036.82|230131279|0.00023159669|6043.43775901
1612396800|2021-02-04|8.3583899372|701909.8|218109375.19|0.000222564865|5807.75532239
1612396800|2021-02-04|9.50369270487|795054.99|247995665.84|0.000254564275|6642.76916754
1612396800|2021-02-04|9.69301751239|807705.69|252936033.04|0.000257709264|6724.83659815
1612396800|2021-02-04|9.0643299472|758280.96|236530642.4|0.000246195442|6424.38728416
1612396800|2021-02-04|9.99593437655|833588.98|260840546.76|0.000266135663|6944.72064684
1612483200|2021-02-05|9.84288764619|796567.72|256846843.79|0.000267255175|6973.93393613
1612483200|2021-02-05|10.1221399968|815525.96|264133839.99|0.000272512457|7111.12094235
1612483200|2021-02-05|10.0085483506|805053.03|261169704.17|0.000267651746|6984.28232293
1612483200|2021-02-05|9.76610289761|791708.32|254843171.59|0.000255620765|6670.33791881
1612483200|2021-02-05|10.2624771802|849070.94|267795891.61|0.000271379984|7081.56944025
1612483200|2021-02-05|10.1127902677|836824.89|263889861.95|0.000267851693|6989.49987271
1612569600|2021-02-06|9.75462008063|827709.57|254543531.34|0.000251983|6575.41166416
1612569600|2021-02-06|9.19381228878|765055.41|239909440.57|0.000235591032|6147.66877059
1612569600|2021-02-06|9.86215992815|832210.97|257349747.51|0.000247567436|6460.18900631
1612569600|2021-02-06|8.78316325681|747983.73|229193692.15|0.000218885181|5711.73520559
1612569600|2021-02-06|8.76691115598|741484.24|228769599.04|0.000217572897|5677.49159574
1612569600|2021-02-06|8.72247111316|728729.47|227609951.06|0.000217714741|5681.19296713
1612656000|2021-02-07|9.60392209859|823443.44|250611118.17|0.000248301103|6479.33379997
1612656000|2021-02-07|8.60816935688|760448.31|224627285.16|0.000223048706|5820.38099044
1612656000|2021-02-07|8.71076804698|756480.24|227304563.49|0.000220447898|5752.51378029
1612656000|2021-02-07|8.42813301114|730356.28|219929297.25|0.000218240859|5694.92183947
1612656000|2021-02-07|8.3379775527|718138.57|217576720.88|0.000220180205|5745.52842146
1612656000|2021-02-07|8.66465404946|755512.11|226101234.22|0.000224695627|5863.35684016
1612742400|2021-02-08|9.03644821109|794724.21|235803077.87|0.000234270451|6113.20865338
1612742400|2021-02-08|9.43511927355|815512.56|246206265.2|0.000243911238|6364.78174861
1612742400|2021-02-08|9.2772110964|815179.87|242085704.41|0.000238076463|6212.52525678
1612742400|2021-02-08|9.206058055|794282.6|240228989.72|0.000212896339|5555.45838702
1612742400|2021-02-08|9.12393327028|785405.95|238085971.07|0.000211837263|5527.82215478
1612742400|2021-02-08|9.1276008332|789668.34|238181674.9|0.000204921876|5347.36745628
1612828800|2021-02-09|9.68597222957|830832.33|252752188.75|0.000211198724|5511.15969435
1612828800|2021-02-09|9.54120099141|803384.71|248974431.96|0.000202874406|5293.93941481
1612828800|2021-02-09|11.1157965357|924073.81|290062973.29|0.000239136528|6240.18729664
1612828800|2021-02-09|11.2362869964|954947.51|293207131.35|0.000243105351|6343.75239839
1612828800|2021-02-09|11.4602830884|984983.22|299052234.06|0.000246898614|6442.73632102
1612828800|2021-02-09|10.8832557032|948373.79|283994898.45|0.000230620923|6017.97544724
1612915200|2021-02-10|12.1170433644|1060855.33|316190172.65|0.000261740592|6830.03274683
1612915200|2021-02-10|11.6625725742|1040962.52|304330910.18|0.000253046711|6603.16884517
1612915200|2021-02-10|11.6518552756|1042177.94|304051245.87|0.00025032826|6532.2317802
1612915200|2021-02-10|11.5583971007|995533.38|301612486.22|0.000253300646|6609.79519355
1612915200|2021-02-10|11.3302837265|946698.98|295659944.42|0.000251749976|6569.33098137
1612915200|2021-02-10|10.5957344068|886383.95|276492126.89|0.00023590494|6155.86009429
1613001600|2021-02-11|9.83919633767|813900.91|256750520.33|0.000221601981|5782.62918792
1613001600|2021-02-11|9.80283579433|819432.11|255801704.18|0.000219233106|5720.81419133
1613001600|2021-02-11|8.34938962191|712686.68|217874514.98|0.000183490866|4788.13245558
1613001600|2021-02-11|9.07358466392|791515.21|236772141.12|0.000190709532|4976.50111793
1613001600|2021-02-11|10.1189794081|908589.63|264051365.49|0.00021362955|5574.59128155
1613001600|2021-02-11|9.52485397452|836369.8|248547862.06|0.000203218724|5302.92427746
1613088000|2021-02-12|9.93874551437|872842.17|259348222.63|0.000205489233|5362.17244632
1613088000|2021-02-12|10.1497332263|876823.98|264853876.03|0.000214677556|5601.93864565
1613088000|2021-02-12|10.266305516|891167.66|267895790.74|0.000217053866|5663.94765619
1613088000|2021-02-12|9.44713073133|809422.72|246519700.16|0.000197076807|5142.65301834
1613088000|2021-02-12|10.1153961786|859839.99|263957862.32|0.000211828218|5527.58612862
1613088000|2021-02-12|9.3204770078|793640.69|243214713.82|0.000194759664|5082.18795066
1613174400|2021-02-13|9.32763611342|783323.68|243401528.28|0.000195420653|5099.4362365
1613174400|2021-02-13|9.58892156473|825703.63|250219684.28|0.00020014803|5222.79554982
1613174400|2021-02-13|9.76559342864|830459.22|254829877.17|0.000206490943|5388.31173199
1613174400|2021-02-13|9.7076963847|847316.81|253319073.27|0.00020656494|5390.24265874
1613174400|2021-02-13|8.62619941469|745742.9|225097773.46|0.000184334076|4810.13573715
1613174400|2021-02-13|8.97313539993|781645.86|234150951.35|0.00019026413|4964.87850251
1613260800|2021-02-14|8.94978539272|797808.98|233541640.76|0.000188744967|4925.23645475
1613260800|2021-02-14|8.93665198324|784537.08|233198928.86|0.000183452468|4787.13047286
1613260800|2021-02-14|8.94749338207|778804.63|233481831.51|0.000182242133|4755.54718782
1613260800|2021-02-14|9.33601291147|802611.58|243620118.01|0.00019148559|4996.75209058
1613260800|2021-02-14|9.19594722967|791926.66|239965151.13|0.000188911681|4929.58680049
1613260800|2021-02-14|9.89920341658|849872.41|258316384.88|0.000202625153|5287.43524161
1613347200|2021-02-15|9.52579699502|799679.7|248572469.86|0.000197906955|5164.31545125
1613347200|2021-02-15|9.06528007656|758476.03|236555435.7|0.000193691513|5054.31490943
1613347200|2021-02-15|8.81228117653|737893.01|229953514.47|0.000185375956|4837.32324542
1613347200|2021-02-15|8.34154356152|713305.61|217669774.68|0.000173933967|4538.74838953
1613347200|2021-02-15|9.19426764228|790832.41|239921322.86|0.000189439021|4943.34756045
1613347200|2021-02-15|8.65494849789|722708.19|225847971.12|0.000179400161|4681.38688409
1613433600|2021-02-16|8.67229499581|744542.26|226300622.15|0.000179982569|4696.58462501
1613433600|2021-02-16|8.33070400437|710891.11|217386920.08|0.000169726001|4428.94293154
1613433600|2021-02-16|9.23256682534|788670.12|240920727.17|0.000187566021|4894.47225529
1613433600|2021-02-16|9.26908585683|784776.74|241873679.02|0.000188896696|4929.19577205
1613433600|2021-02-16|9.26535344766|804322.89|241776283.06|0.000191388018|4994.20598207
1613433600|2021-02-16|8.46139515879|767040.99|220797261.81|0.000173904587|4537.98172822
1613520000|2021-02-17|8.48544099793|770351.03|221424729.9|0.000172085481|4490.5127688
1613520000|2021-02-17|8.44922962013|780616.5|220479806.17|0.000170022501|4436.67999929
1613520000|2021-02-17|8.5073021749|779102.77|221995189.96|0.000165014782|4306.00525562
1613520000|2021-02-17|9.27916366121|858825.31|242136655.93|0.000181394346|4733.42447107
1613520000|2021-02-17|8.57970693263|779801.94|223884567.77|0.000167112651|4360.74844186
1613520000|2021-02-17|11.0121417757|1012005.35|287358137.18|0.000210523793|5493.54759689
1613606400|2021-02-18|9.06166708264|824634.1|236461155.84|0.000173695099|4532.51520926
1613606400|2021-02-18|9.78500367187|891899.24|255336380.94|0.00018757351|4894.66767818
1613606400|2021-02-18|9.39315280864|863417.9|245111164.41|0.000181302113|4731.017682
1613606400|2021-02-18|9.15874299133|824544.23|238994319.04|0.000176598074|4608.26736588
1613606400|2021-02-18|9.30711292962|828787.53|242865982.7|0.000179539406|4685.02043558
1613606400|2021-02-18|8.70494379027|775977.44|227152581.46|0.000167291115|4365.40539987
1613692800|2021-02-19|8.7609210278|782239.2|228613288.66|0.000170768107|4456.13633722
1613692800|2021-02-19|8.71318385192|781252.35|227367603.1|0.000169306029|4417.98390328
1613692800|2021-02-19|8.81042412863|803253.34|229905055.43|0.000167017418|4358.26336876
1613692800|2021-02-19|8.65352833065|794904.32|225810912.33|0.000164001513|4279.56434173
1613692800|2021-02-19|8.72514141028|798873.07|227679631.57|0.000159534783|4163.00652426
1613692800|2021-02-19|8.74891822412|782433.47|228300079.53|0.000157666593|4114.25673427
1613779200|2021-02-20|8.67857614991|749673.35|226464526.76|0.000154442617|4030.12816461
1613779200|2021-02-20|8.74686243386|745552.83|228246434.38|0.000156961882|4095.86753775
1613779200|2021-02-20|9.15870265853|761435.9|238993266.57|0.000165331019|4314.25735384
1613779200|2021-02-20|8.34947704009|685409.65|217876796.13|0.000145651966|3800.73908219
1613779200|2021-02-20|9.07924282801|745434.11|236919789.01|0.000159104755|4151.78508816
1613779200|2021-02-20|9.31671354947|761951.78|243116507.64|0.000164113512|4282.48691796
1613865600|2021-02-21|9.81763693984|785742.16|256187935.1|0.000174453271|4552.29945279
1613865600|2021-02-21|9.41773538624|744241.35|245752638.51|0.000166201682|4336.97701211
1613865600|2021-02-21|9.59490375386|748772.55|250375787.5|0.00016921579|4415.62914705
1613865600|2021-02-21|9.28797744184|726980.53|242366648.58|0.000162277963|4234.58888407
1613865600|2021-02-21|9.88213854877|821408.72|257871082.9|0.00017155456|4476.65856386
1613865600|2021-02-21|9.0818092687|855015.44|236986759.42|0.000158286807|4130.44101016
1613952000|2021-02-22|8.90580052035|985366.86|232393870.31|0.000156297326|4078.52617238
1613952000|2021-02-22|7.90423400744|983627.09|206258328.89|0.000141597645|3694.94293881
1613952000|2021-02-22|8.06963886676|1091255.11|210574513.09|0.000147452628|3847.72675179
1613952000|2021-02-22|8.09725796164|1207503.29|211295224.08|0.000154566146|4033.35161223
1613952000|2021-02-22|8.41497184877|1315596.41|219585861.14|0.000160832476|4196.86938666
1613952000|2021-02-22|8.0675154208|1282877.16|210519102.48|0.000146954175|3834.71978832
1614038400|2021-02-23|8.2675575665|1302439.53|215739135.01|0.00015749202|4109.70131051
1614038400|2021-02-23|8.47448342885|1295018.46|221138795.82|0.000168694777|4402.03348795
1614038400|2021-02-23|7.80754534279|1202464.85|203735270.7|0.000162931889|4251.65286318
1614038400|2021-02-23|7.31631314752|1118684.74|190916731.72|0.000150332495|3922.87591277
1614038400|2021-02-23|7.60350607284|1161907.98|198410934.55|0.000160690646|4193.1683806
1614038400|2021-02-23|7.57566163955|1167366.93|197684343.43|0.000157474174|4109.23562529
1614124800|2021-02-24|7.6962411071|1214432.97|200830824.09|0.000154060074|4020.14583356
1614124800|2021-02-24|7.8272828019|1244205.9|204250313.06|0.000155293066|4052.3203453
1614124800|2021-02-24|7.78080963921|1265336.41|203037611.5|0.000152826415|3987.95391669
1614124800|2021-02-24|7.96981467521|1286155.41|207969634.37|0.000161070134|4203.07099237
1614124800|2021-02-24|8.79448936532|1409794.5|229489243.14|0.000176022484|4593.2475384
1614124800|2021-02-24|9.21333921739|1379082.82|240418989.2|0.00018913233|4935.34456192
1614211200|2021-02-25|8.79483418366|1209979.74|229498241.06|0.000174030091|4541.25671297
1614211200|2021-02-25|8.27771839695|506651.04|216004278.47|0.000164358038|4288.86774187
1614211200|2021-02-25|8.92785150978|520835.23|232969283.46|0.000181425191|4734.22936107
1614211200|2021-02-25|8.81526588642|528963.79|230031399.47|0.00017174769|4481.69822617
1614211200|2021-02-25|8.80859162993|527442.61|229857236.99|0.00017789302|4642.05854635
1614211200|2021-02-25|8.50784172885|493924.07|222009269.44|0.000175796793|4587.3582076
1614297600|2021-02-26|8.00667606362|480565.37|208931519.91|0.000172139686|4491.92723011
1614297600|2021-02-26|7.9086328799|482991.97|206373115.99|0.000172787209|4508.82412499
1614297600|2021-02-26|7.29202911865|458655.66|190283048.15|0.000156850282|4092.95537312
1614297600|2021-02-26|7.07411589822|445184.01|184596675.93|0.000152796385|3987.17029392
1614297600|2021-02-26|6.85558296887|438855.87|178894132.62|0.000143752212|3751.16564043
1614297600|2021-02-26|6.85776404406|453495.66|178951047.04|0.000149991775|3913.98493899
1614384000|2021-02-27|6.90052158298|454375.03|180066790.64|0.000144450087|3769.37645379
1614384000|2021-02-27|8.06394330894|525073.26|210425889.42|0.000168887384|4407.05950284
1614384000|2021-02-27|7.9120771088|510111.59|206462991.99|0.00016940012|4420.43917643
1614384000|2021-02-27|7.44760155866|466412.84|194342658.67|0.000156661745|4088.03556358
1614384000|2021-02-27|7.02974491037|435866.11|183438829.92|0.000149341916|3897.02708681
1614384000|2021-02-27|7.27321711143|432589.18|189792155.15|0.000155147235|4048.51493433
1614470400|2021-02-28|7.06444594467|414311.81|184344341.75|0.000151687114|3958.22424027
1614470400|2021-02-28|6.80001955383|400522.52|177444223.98|0.000151401127|3950.76150554
1614470400|2021-02-28|6.73988224812|398963.08|175874961.21|0.000148863761|3884.54979295
1614470400|2021-02-28|6.81332538966|418642.5|177791435.29|0.000152731525|3985.477794
1614470400|2021-02-28|6.36534438995|397012.29|166101521.73|0.000146858248|3832.21660558
1614470400|2021-02-28|7.31991550292|466199.45|191010733.98|0.000161567603|4216.05227876
1614556800|2021-03-01|6.99652561329|457829.36|182571983.54|0.000151334162|3949.01407653
1614556800|2021-03-01|6.53009855597|447189.92|170400726.3|0.000141147921|3683.20754243
1614556800|2021-03-01|7.0826248329|493305.48|184818713.72|0.000149701168|3906.40164697
1614556800|2021-03-01|6.96173159293|476953.14|181664045.27|0.000145027806|3784.45183686
1614556800|2021-03-01|7.85452087002|521095.85|204961081.29|0.000161336973|4210.03406641
1614556800|2021-03-01|7.60144034084|487696.18|198357029.97|0.000155615737|4060.74033655
1614643200|2021-03-02|7.627352418|484470.46|199033196.91|0.000154383762|4028.59236311
1614643200|2021-03-02|7.09877001505|432970.43|185240016.82|0.000145398992|3794.13781072
1614643200|2021-03-02|6.90731994209|404082.92|180244191.54|0.000140648429|3670.17346656
1614643200|2021-03-02|6.27167392072|354701.49|163657222.32|0.000127900634|3337.52404191
1614643200|2021-03-02|6.50189539799|378071.47|169664774.37|0.000135625044|3539.08992389
1614643200|2021-03-02|7.65866047632|443987.78|199850170.17|0.000161132724|4204.70425748
1614729600|2021-03-03|6.99421667834|410968.02|182511732.65|0.000143129121|3734.90629012
1614729600|2021-03-03|6.98409938668|409777.07|182247725.33|0.000142128826|3708.8039285
1614729600|2021-03-03|7.24436307966|443969.81|189039218.89|0.000140986239|3678.98850482
1614729600|2021-03-03|6.93971624805|441505.34|181089562.25|0.000134722368|3515.53489716
1614729600|2021-03-03|6.91805710937|439107.89|180524374.31|0.00013477401|3516.88247782
1614729600|2021-03-03|6.91427882356|453065.33|180425781.21|0.000135638999|3539.45407491
1614816000|2021-03-04|6.97440125207|446032.87|181994655.77|0.000135244262|3529.15354565
1614816000|2021-03-04|7.02831357707|460921.09|183401479.76|0.000141523649|3693.0120381
1614816000|2021-03-04|7.08558239288|454789.38|184895890.26|0.000144341442|3766.54139917
1614816000|2021-03-04|6.95614300054|436928.91|181518212.83|0.000140226474|3659.16269259
1614816000|2021-03-04|7.01752733233|445571.5|183120016.33|0.000144555994|3772.14006134
1614816000|2021-03-04|6.97486142946|444046.51|182006663.94|0.000145392717|3793.97406672
1614902400|2021-03-05|6.55125634501|424735.98|170952831.69|0.000140112233|3656.18161225
1614902400|2021-03-05|6.69640158714|423586.05|174740347.98|0.000141677684|3697.0315297
1614902400|2021-03-05|6.45369588268|401412.21|168407024.22|0.000137031207|3575.78327452
1614902400|2021-03-05|6.46031637211|410163.77|168579783.67|0.00013414987|3500.59575435
1614902400|2021-03-05|7.20053305605|451309.51|187895489.16|0.000149447002|3899.76927065
1614902400|2021-03-05|7.10241198414|445665.87|185335052.78|0.000144646248|3774.49520914
1614988800|2021-03-06|7.01022540288|447446.19|182929474.94|0.000143887184|3754.68768935
1614988800|2021-03-06|7.04034408602|459739.51|183715411.85|0.000144907217|3781.30510752
1614988800|2021-03-06|6.87384706855|440650.77|179370728.16|0.000141992017|3705.2339437
1614988800|2021-03-06|6.53982558199|429279.37|170654549.77|0.000137873814|3597.77082099
1614988800|2021-03-06|6.63513724832|445064.22|173141675.66|0.000137639405|3591.653997
1614988800|2021-03-06|6.63731436285|443697.08|173198486.73|0.000136594796|3564.39527632
1615075200|2021-03-07|6.62834144939|433839.26|172964341.57|0.000134702429|3515.0145957
1615075200|2021-03-07|6.76619608015|434812.05|176561611.81|0.000137124717|3578.22338663
1615075200|2021-03-07|6.7313684434|456034.59|175652796.34|0.000132150481|3448.42237065
1615075200|2021-03-07|6.63595959|428646.73|173163134.39|0.000130616225|3408.3864762
1615075200|2021-03-07|6.55178014051|395697.32|170966499.95|0.000128689913|3358.12001206
1615075200|2021-03-07|6.60497752158|382970.18|172354667.73|0.000131795036|3439.14715289
1615161600|2021-03-08|6.66712183601|391625.22|173976302.72|0.000129507986|3379.46735206
1615161600|2021-03-08|6.78695359009|406755.75|177103272.05|0.000133626926|3486.94970644
1615161600|2021-03-08|6.81443770641|404443.95|177820460.83|0.00013665681|3566.01351083
1615161600|2021-03-08|6.81194860445|392627.58|177755508.55|0.000133896583|3493.98631527
1615161600|2021-03-08|6.80984020424|411992.28|177700490.55|0.000134100532|3499.30829575
1615161600|2021-03-08|6.81084849663|427513.35|177726801.6|0.000131314414|3426.60548326
1615248000|2021-03-09|6.51983335295|405212.84|170132859.27|0.000121620974|3173.65842556
1615248000|2021-03-09|6.55964345411|399026.1|171171690.48|0.000121084054|3159.64767877
1615248000|2021-03-09|6.46668912067|387469.75|168746078.4|0.000119324095|3113.72214036
1615248000|2021-03-09|6.64845365518|416558.49|173489162.82|0.000121454299|3169.30909761
1615248000|2021-03-09|6.62952016487|405496.86|172995099.75|0.000122988875|3209.35334227
1615248000|2021-03-09|6.71662712317|409415.98|175268126.54|0.00012372647|3228.6006358
1615334400|2021-03-10|6.64497699681|407335.06|173398440.58|0.000121456467|3169.36567068
1615334400|2021-03-10|6.68481516991|440612.55|174438004.32|0.000124540367|3249.83900446
1615334400|2021-03-10|6.65847244356|433349.24|173750599.73|0.000120661619|3148.62437944
1615334400|2021-03-10|6.69672826973|419178.03|174748872.65|0.000119249182|3111.76731078
1615334400|2021-03-10|6.54444326441|418553.1|170775046.64|0.000115220846|3006.64923731
1615334400|2021-03-10|6.53490826675|416598|170526234.08|0.000115033737|3001.76669083
1615420800|2021-03-11|6.29328172698|403001.94|164221070.76|0.000112788739|2943.18422276
1615420800|2021-03-11|6.47841073075|379956.16|169051949.87|0.000117004893|3053.20334385
1615420800|2021-03-11|6.43237251655|368730.63|167850598.15|0.000117880994|3076.0649049
1615420800|2021-03-11|6.36309224234|367038.82|166042752.69|0.000111789326|2917.1048766
1615420800|2021-03-11|6.35875648831|370853.44|165929612.65|0.000111714562|2915.15393522
1615420800|2021-03-11|6.26861651243|358624.29|163577440.28|0.000108705669|2836.63788392
1615507200|2021-03-12|6.1744567014|351375.48|161120371.67|0.000108480771|2830.76924624
1615507200|2021-03-12|6.21250675435|351840.8|162113275.01|0.000108633865|2834.76418272
1615507200|2021-03-12|6.2747297716|367736.16|163736963.73|0.000111025033|2897.16090783
1615507200|2021-03-12|6.26188336788|387108.1|163401741.14|0.000112309955|2930.69051533
1615507200|2021-03-12|6.32391744697|381402.27|165020499.58|0.000110509884|2883.71826785
1615507200|2021-03-12|6.54935559634|398551.15|170903232.29|0.000114885871|2997.9081773
1615593600|2021-03-13|7.00123670264|425640.3|182694917.83|0.000123946476|3234.34161847
1615593600|2021-03-13|6.54413585893|398666.43|170767025|0.000115325667|3009.38450611
1615593600|2021-03-13|6.48503665905|403807.3|169224851.25|0.000112733267|2941.73669973
1615593600|2021-03-13|6.46705019106|388603.81|168755500.41|0.000107848529|2814.27110385
1615593600|2021-03-13|6.43771164117|392392.32|167989920.82|0.000106782005|2786.44051875
1615593600|2021-03-13|6.45350364909|393665.97|168402007.95|0.000105896075|2763.32247314
1615680000|2021-03-14|6.28470512725|384201.31|163997267.28|0.00010284554|2683.71978803
1615680000|2021-03-14|6.22915842696|387960.48|162547794.81|0.000102033225|2662.52270119
1615680000|2021-03-14|6.24352845124|375300.31|162922775.76|0.00010243918|2673.11596039
1615680000|2021-03-14|6.79581947696|406684.45|177334624.39|0.000113541798|2962.83504427
1615680000|2021-03-14|6.73126361024|401429.41|175650060.75|0.000112588205|2937.95135551
1615680000|2021-03-14|6.7332270863|401577.49|175701297|0.000112146139|2926.41579191
1615766400|2021-03-15|6.4551924408|384738.96|168446076.4|0.000107544802|2806.34544985
1615766400|2021-03-15|6.65502537652|410127.97|173660649.67|0.000112509262|2935.8913644
1615766400|2021-03-15|6.65191422343|426286.84|173579465.18|0.000119521382|3118.87027828
1615766400|2021-03-15|6.38447407357|405520.58|166600704.39|0.000112091919|2925.00093925
1615766400|2021-03-15|6.33472621148|394595.65|165302550.65|0.000113407189|2959.3224676
1615766400|2021-03-15|6.37707520295|393012.82|166407633.35|0.000112154233|2926.62700215
1615852800|2021-03-16|6.35410649775|396892.82|165808272.71|0.000116437755|3038.40406855
1615852800|2021-03-16|6.44665177331|390287.35|168223210.56|0.000119420185|3116.22957665
1615852800|2021-03-16|6.6122378383|388649.28|172544123.25|0.000118136788|3082.73976338
1615852800|2021-03-16|6.6534924419|395857.41|173620648.26|0.000120252049|3137.93678798
1615852800|2021-03-16|6.39146810205|393339.76|166783211.21|0.000115543286|3015.06320068
1615852800|2021-03-16|6.35328274222|394764|165786777.08|0.000112557203|2937.1423687
1615939200|2021-03-17|6.40499351391|392966.37|167136152.28|0.000113750992|2968.29389126
1615939200|2021-03-17|6.27587347178|384318.54|163766808.2|0.000112164492|2926.8947073
1615939200|2021-03-17|6.23386830689|385866|162670697.54|0.000113385982|2958.76907807
1615939200|2021-03-17|6.23527913781|386275.25|162707512.7|0.000112810718|2943.75775743
1615939200|2021-03-17|6.22476077941|319411.51|162433039.68|0.000111968487|2921.78002277
1615939200|2021-03-17|6.22161239451|292524.23|162350883.63|0.000106432201|2777.3125009
1616025600|2021-03-18|5.88951800068|241907.3|153684992.08|9.9697981E-5|2601.58529418
1616025600|2021-03-18|5.8842512871|209894.88|153547558.96|9.9600496E-5|2599.04145588
1616025600|2021-03-18|6.39861144117|197314.34|166969614.24|0.00010934944|2853.43687174
1616025600|2021-03-18|7.09008446448|196597.12|185013370.3|0.000127737611|3333.2700116
1616025600|2021-03-18|7.02055302997|210703.02|183198970.9|0.000118179014|3083.84163674
1616025600|2021-03-18|7.02830808449|211909.92|183401336.44|0.00012107869|3159.50770704
1616112000|2021-03-19|7.03179268654|218784.79|183492265.95|0.000122211216|3189.06059208
1616112000|2021-03-19|7.09726669839|281377|185200788.28|0.000121487758|3170.18219888
1616112000|2021-03-19|7.79420726666|306378.89|203387218.09|0.000133246656|3477.02668873
1616112000|2021-03-19|7.81236730696|301688.98|203861098.23|0.000133637616|3487.22865838
1616112000|2021-03-19|8.42268029147|324226.28|219787010.37|0.000142616695|3721.53470608
1616112000|2021-03-19|8.40544009403|322931.4|219337133.21|0.000142673499|3723.01698729
1616198400|2021-03-20|8.33484641993|324973.99|217495015.02|0.000141236308|3685.51397137
1616198400|2021-03-20|8.37868987519|321387.9|218639095.24|0.000143251302|3738.09456225
1616198400|2021-03-20|8.36617313843|323515.43|218312475.21|0.000141834694|3701.1286529
1616198400|2021-03-20|8.24875035761|322048.5|215248367.22|0.000139377396|3637.00628771
1616198400|2021-03-20|8.27391019216|317795.77|215904904.64|0.000139368654|3636.7781681
1616198400|2021-03-20|8.62160445159|334274.87|224977869.44|0.000146222088|3815.6162241
1616284800|2021-03-21|8.48246900951|329260.84|221347176.86|0.00014524924|3790.23008266
1616284800|2021-03-21|8.46824794387|333887.67|220976082.93|0.000147740821|3855.24705108
1616284800|2021-03-21|7.8072214506|307963.09|203726818.84|0.000139175112|3631.72775473
1616284800|2021-03-21|7.27169994583|297396.78|189752565.22|0.000127128088|3317.36471378
1616284800|2021-03-21|6.24088018381|262056.04|162853670.11|0.000108805708|2839.24836799
1616284800|2021-03-21|6.69108775583|278622.71|174601685.34|0.000115052035|3002.24417103
1616371200|2021-03-22|6.72573969694|270095.96|175505916.09|0.00011856098|3093.808911
1616371200|2021-03-22|6.68872743218|265479.82|174540093.49|0.000115846288|3022.96993606
1616371200|2021-03-22|6.76558738804|271169.41|176545728.19|0.000117687402|3071.01318676
1616371200|2021-03-22|6.75896574863|274111.75|176372938.74|0.000118312525|3087.32556135
1616371200|2021-03-22|6.74541871308|262327.49|176019433.4|0.00011759489|3068.59911726
1616371200|2021-03-22|6.53989124139|270276.66|170656263.13|0.000119027978|3105.99506684
1616457600|2021-03-23|6.16461402248|252979.48|160863530.28|0.000111207705|2901.92767226
1616457600|2021-03-23|6.18576354442|260760.77|161415419.94|0.000114863537|2997.32537907
1616457600|2021-03-23|6.05249371123|259468.15|157937788.45|0.000110465673|2882.56459662
1616457600|2021-03-23|6.08711996413|266111.96|158841348.88|0.000109920264|2868.33233218
1616457600|2021-03-23|6.1987178506|277091.47|161753458.2|0.000111001595|2896.54930095
1616457600|2021-03-23|6.1839395308|269726.59|161367822.92|0.000112702762|2940.94068197
1616544000|2021-03-24|6.03531296538|270791.4|157489462.66|0.000110355654|2879.69368774
1616544000|2021-03-24|6.02337605013|273390.55|157177972.87|0.000110847563|2892.52988771
1616544000|2021-03-24|6.04559367501|275136.67|157757734.33|0.000106825543|2787.57662823
1616544000|2021-03-24|6.78671295088|311373.79|177096992.65|0.000119379078|3115.15690322
1616544000|2021-03-24|6.76921461621|313260.92|176640379.49|0.000119882814|3128.30172478
1616544000|2021-03-24|6.56647578172|302225.42|171349977.77|0.000121688963|3175.43257572
1616630400|2021-03-25|6.66410094143|299029.35|173897473.49|0.000127238786|3320.25334097
1616630400|2021-03-25|6.64062095137|313217.73|173284771.04|0.000125387726|3271.95055255
1616630400|2021-03-25|6.63989250074|305405.73|173265762.37|0.000125066214|3263.56080509
1616630400|2021-03-25|6.50814033931|298486.08|169827734.01|0.000125558207|3276.39919692
1616630400|2021-03-25|6.41714853794|288813.45|167453333.55|0.000123735186|3228.82807693
1616630400|2021-03-25|6.02233218516|275689.36|157150733.57|0.000114524992|2988.49116116
1616716800|2021-03-26|5.88057752707|247123.86|153451693.43|0.000112087104|2924.8752935
1616716800|2021-03-26|5.78681799122|225785.18|151005069.86|0.000109218489|2850.01974945
1616716800|2021-03-26|5.84551148876|236852.06|152536656.95|0.000109189639|2849.2669185
1616716800|2021-03-26|6.69924228443|276943.4|174814475.02|0.000125487174|3274.54561474
1616716800|2021-03-26|7.07893900963|288355.62|184722533.4|0.000130991362|3418.17554993
1616716800|2021-03-26|7.12817812326|284937.83|186007411.52|0.000130332048|3400.97097286
1616803200|2021-03-27|6.67011331071|280378.43|174054364.24|0.000121529503|3171.27152054
1616803200|2021-03-27|6.60758334925|281708.68|172422665.92|0.000119379132|3115.1583123
1616803200|2021-03-27|6.52362860486|274343.47|170231895.1|0.000118400285|3089.61562909
1616803200|2021-03-27|6.56431961183|267233.93|171293713.24|0.0001196608|3122.5083441
1616803200|2021-03-27|6.52227295361|266744.94|170196519.83|0.000116195886|3032.09257822
1616803200|2021-03-27|6.64821645544|265415.83|173482973.17|0.000117570457|3067.96154638
1616889600|2021-03-28|6.67579615923|275126.62|174202656.27|0.000118746044|3098.63809394
1616889600|2021-03-28|8.26361533934|339974.62|215636263.92|0.000146683989|3827.66937544
1616889600|2021-03-28|7.8544589076|314875.91|204959464.4|0.000139407474|3637.79116303
1616889600|2021-03-28|8.45274606318|359299.41|220571566.57|0.000150986609|3939.94479774
1616889600|2021-03-28|8.22771639674|351286.67|214699493.08|0.000146418344|3820.73745844
1616889600|2021-03-28|7.8882978294|347352.22|205842479.69|0.000142350747|3714.59488243
1616976000|2021-03-29|8.03853111718|347948.04|209762766.82|0.000145245387|3790.12953994
1616976000|2021-03-29|7.91629011096|335438.48|206572928.86|0.000143165262|3735.8493774
1616976000|2021-03-29|7.50060458044|312932.79|195725754.7|0.000129172898|3370.72334326
1616976000|2021-03-29|7.58528432517|313028.36|197935444.17|0.000130650148|3409.27168536
1616976000|2021-03-29|7.84166454197|319881.88|204625599.73|0.000135324006|3531.23443848
1616976000|2021-03-29|7.84478631931|317992.28|204707061.46|0.000136081527|3551.00169429
1617062400|2021-03-30|7.9211011383|331036.03|206698471|0.00013768017|3592.71774582
1617062400|2021-03-30|7.90788512145|335167.83|206353603.49|0.000136935315|3573.28100514
1617062400|2021-03-30|7.92053039771|343605.42|206683577.72|0.000134351129|3505.84754027
1617062400|2021-03-30|7.92118982136|338230.34|206700785.16|0.000134158172|3500.81239226
1617062400|2021-03-30|7.75071625784|336429.77|202252334.83|0.00013147305|3430.74503635
1617062400|2021-03-30|7.78308663567|339658.9|203097028.96|0.000131972147|3443.76880482
1617148800|2021-03-31|7.65195562345|339286.97|199675209.28|0.000129335227|3374.95926393
1617148800|2021-03-31|7.66813491395|339003.07|200097402.43|0.000130097422|3394.84848626
1617148800|2021-03-31|7.70480600903|347846.9|201054322.33|0.000132394201|3454.78216211
1617148800|2021-03-31|7.70002771741|348080.81|200929634.41|0.000130919172|3416.29177616
1617148800|2021-03-31|7.6825005585|344226.84|200472269.09|0.000129276919|3373.43773626
1617148800|2021-03-31|6.43628801185|284541.37|167952771.69|0.000108912159|2842.02617116
1617235200|2021-04-01|6.93504138323|298870.5|180967573.22|0.000116691545|3045.02663315
1617235200|2021-04-01|6.89723560712|295572.83|179981044.21|0.00011687191|3049.7331973
1617235200|2021-04-01|6.9786966499|294053.89|182106742.73|0.000118095482|3081.66189721
1617235200|2021-04-01|7.05478501433|300210.27|184092243.02|0.00011910499|3108.00466909
1617235200|2021-04-01|7.12296750121|303076.34|185871442.09|0.000121199775|3162.66737935
1617235200|2021-04-01|7.06995246732|302109|184488032.6|0.000119606366|3121.08790714
1617321600|2021-04-02|8.36162310158|350401.29|218193743.52|0.000141241023|3685.63700762
1617321600|2021-04-02|9.30409386805|391211.55|242787201.3|0.000155261113|4051.48654244
1617321600|2021-04-02|8.44867309554|343894.56|220465283.85|0.000140884267|3676.32757984
1617321600|2021-04-02|7.46837710956|302892.58|194884789.69|0.000125576354|3276.87273692
1617321600|2021-04-02|7.65961774588|307638.93|199875149.79|0.000128654171|3357.18733661
1617321600|2021-04-02|7.53865150684|306562.42|196718576.46|0.000127435713|3325.39208488
1617408000|2021-04-03|7.32218650079|311232.71|191069994.9|0.000122868639|3206.21582427
1617408000|2021-04-03|7.41750964388|317464.83|193557420.27|0.000123808441|3230.73964149
1617408000|2021-04-03|7.36591663216|315736.24|192211117.98|0.000123390999|3219.84663293
1617408000|2021-04-03|7.82747186943|332070.33|204255246.71|0.000130847834|3414.43023507
1617408000|2021-04-03|7.77909962803|333302.09|202992989.34|0.000132123027|3447.70596776
1617408000|2021-04-03|7.9545024958|209826.34|207570068.2|0.000136740192|3568.18933605
1617494400|2021-04-04|7.94915447645|203290.83|207430513.43|0.000137976989|3600.46313788
1617494400|2021-04-04|7.71537990551|194357.25|201330244.6|0.000132608165|3460.36548069
1617494400|2021-04-04|8.63863411945|245067.28|225422252.9|0.00014812439|3865.25615526
1617494400|2021-04-04|8.72669351134|292479.35|227720133.12|0.000148420446|3872.98163697
1617494400|2021-04-04|9.11421334055|350843.52|237832332.78|0.000155567605|4059.4843482
1617494400|2021-04-04|8.4879923623|359862.36|221491306.89|0.000144954521|3782.53948938
1617580800|2021-04-05|8.472450437|335131.29|221085745.58|0.000145194558|3788.80317427
1617580800|2021-04-05|8.4147548035|338187.33|219580197.42|0.000145475921|3796.14524713
1617580800|2021-04-05|8.40551345511|327319.6|219339047.54|0.000144350803|3766.78567118
1617580800|2021-04-05|8.38001227806|327089.17|218673602.9|0.000142451723|3717.2298171
1617580800|2021-04-05|8.48927305588|335722.23|221524726.16|0.000142743124|3724.83382819
1617580800|2021-04-05|8.38539157529|323713.77|218813973.85|0.000142642991|3722.22089122
1617667200|2021-04-06|7.65477950322|310187.59|199748897.48|0.000129980217|3391.79006123
1617667200|2021-04-06|7.35248482704|298560.83|191860619.54|0.000124655952|3252.85515614
1617667200|2021-04-06|7.39699647928|304882.33|193022136.14|0.000125767449|3281.85929666
1617667200|2021-04-06|6.77113018064|285968.93|176690365.5|0.000115503622|3014.0281819
1617667200|2021-04-06|6.78153203614|288208.72|176961798.42|0.000116041196|3028.05599466
1617667200|2021-04-06|6.77430222248|298860.7|176773138.87|0.000116528015|3040.7593729
1617753600|2021-04-07|6.89136759276|303789.38|179827920.35|0.000119461965|3117.31981174
1617753600|2021-04-07|6.87254590669|303716.81|179336774.78|0.000117657622|3070.2360878
1617753600|2021-04-07|6.72335255559|291316.7|175443624.44|0.000116689762|3044.98010644
1617753600|2021-04-07|6.90034556997|298143.27|180062197.64|0.000121421974|3168.46558749
1617753600|2021-04-07|6.87960319414|300408.01|179520932.32|0.000122377295|3193.39436785
1617753600|2021-04-07|6.44333671512|270107.52|168136705.23|0.000114343422|2983.75315303
1617840000|2021-04-08|6.44882265504|269343.61|168279858.99|0.000113811298|2969.8675562
1617840000|2021-04-08|6.48453981233|266473.97|169211886.2|0.000113892919|2971.99742874
1617840000|2021-04-08|6.49409695827|270728.78|169461276.71|0.000114086956|2977.06075902
1617840000|2021-04-08|6.47725544357|265238.29|169021803.04|0.000112686657|2940.5204273
1617840000|2021-04-08|6.3008062709|257178.76|164417421.21|0.000108996387|2844.22407248
1617840000|2021-04-08|7.44907849146|311520.12|194381198.74|0.000128366574|3349.68258972
1617926400|2021-04-09|6.73158940933|272227.49|175658562.37|0.000115664424|3018.22425608
1617926400|2021-04-09|7.24169489329|287762.38|188969593.47|0.000124158659|3239.87846254
1617926400|2021-04-09|7.20055258095|288874.34|187895998.66|0.000124165105|3240.0466687
1617926400|2021-04-09|7.17598478901|287236.86|187254910.39|0.000122652873|3200.58548311
1617926400|2021-04-09|6.84749145973|264895|178682987.41|0.000117055518|3054.52438635
1617926400|2021-04-09|6.90518935611|261195.28|180188594.61|0.000118103416|3081.86893222
1618012800|2021-04-10|6.36531163755|257198.6|166100667.06|0.000108782143|2838.63344725
1618012800|2021-04-10|6.38217300859|267994.78|166540658.87|0.000104750972|2733.44139538
1618012800|2021-04-10|6.39001751118|261734.27|166745358.53|0.000104951674|2738.67864663
1618012800|2021-04-10|6.57869671841|266935.44|171668879|0.000108707563|2836.6873072
1618012800|2021-04-10|6.61183317459|278049.76|172533563.69|0.000109910195|2868.06958501
1618012800|2021-04-10|6.49805375226|280323.11|169564527.92|0.000109908475|2868.02470221
1618099200|2021-04-11|6.51254462272|279157.71|169942662.31|0.00010738213|2802.10057879
1618099200|2021-04-11|5.32655654862|238257.91|138994702.26|8.8990792E-5|2322.18479707
1618099200|2021-04-11|5.34910065165|246261.46|139582983.05|8.9671798E-5|2339.95541969
1618099200|2021-04-11|6.36256119148|297344.17|166028895.1|0.000107109515|2794.98678205
1618099200|2021-04-11|5.95009022301|268797.71|155265603.86|9.9151681E-5|2587.32977941
1618099200|2021-04-11|5.88387109232|270712.18|153537637.9|9.8467705E-5|2569.48165551
1618185600|2021-04-12|5.88515595765|269934.04|153571166.03|9.8200072E-5|2562.49786238
1618185600|2021-04-12|5.8355710165|85385.26|152277263.66|9.6965286E-5|2530.27653683
1618185600|2021-04-12|6.22191185143|286924.98|162358697.86|0.000103657276|2704.90176604
1618185600|2021-04-12|6.21782454558|291401.95|162252040.99|0.000102818406|2683.01173546
1618185600|2021-04-12|5.64384798927|280154.14|147274315.73|9.426242E-5|2459.7461574
1618185600|2021-04-12|5.65293823867|289009.43|147511522.73|9.4073268E-5|2454.81029953
1618272000|2021-04-13|5.69536545868|277266.31|148618646.77|9.3921004E-5|2450.83702162
1618272000|2021-04-13|5.67045459461|267257.39|147968606.15|9.3486357E-5|2439.49505432
1618272000|2021-04-13|5.68427091122|260166.85|148329138.29|9.0341091E-5|2357.4203956
1618272000|2021-04-13|5.29812409951|237898.5|138252767.06|8.4325585E-5|2200.44778892
1618272000|2021-04-13|5.29060327778|230572.76|138056513.75|8.3421687E-5|2176.86087459
1618272000|2021-04-13|5.65542122705|237620.52|147576315.48|8.9500304E-5|2335.4803415
1618358400|2021-04-14|5.67017295296|261515.34|147961256.81|8.9239054E-5|2328.66311062
1618358400|2021-04-14|5.768148905|264558.43|150517906.33|8.9979431E-5|2347.98299939
1618358400|2021-04-14|5.77458920905|266745.65|150685963.9|9.0588674E-5|2363.88099065
1618358400|2021-04-14|5.71592540076|263410.35|149155151.55|8.9402619E-5|2332.93128426
1618358400|2021-04-14|5.70836664886|259899.26|148957908.46|9.0885444E-5|2371.62510407
1618358400|2021-04-14|5.70002125669|260146.18|148740138.26|9.0499203E-5|2361.54627508
1618444800|2021-04-15|5.58765011595|260385.48|145807851.12|8.8836736E-5|2318.16475761
1618444800|2021-04-15|5.34755785739|243630.63|139542724.36|8.4591258E-5|2207.38043667
1618444800|2021-04-15|5.44265982964|242998.19|142024378.35|8.6711658E-5|2262.71156174
1618444800|2021-04-15|5.43090968183|242533.98|141717762.19|8.6132965E-5|2247.61076241
1618444800|2021-04-15|5.45233851922|246176.84|142276940.5|8.6917292E-5|2268.07751183
1618444800|2021-04-15|5.42150675494|243069.9|141472395.97|8.5343355E-5|2227.00615488
1618531200|2021-04-16|5.54042431555|131654.9|144575509.74|8.7719976E-5|2289.02328094
1618531200|2021-04-16|6.37704686168|149896.55|166406893.79|0.000102940751|2686.20428701
1618531200|2021-04-16|6.50081523423|178438.54|169636587.86|0.000106649032|2782.97063294
1618531200|2021-04-16|6.45154132007|214388.12|168350801.64|0.000106298031|2773.81137991
1618531200|2021-04-16|6.56786635495|255633.79|171386264.31|0.000106251868|2772.60677187
1618531200|2021-04-16|6.58484371523|287491.39|171829282.82|0.00010630894|2774.09604655
1618617600|2021-04-17|6.63091500943|299716.2|173031497.75|0.000106981481|2791.64577779
1618617600|2021-04-17|6.42108669381|298151.94|167556098.4|0.000103285035|2695.1882622
1618617600|2021-04-17|6.52053319119|301228.83|170151121.32|0.000105535907|2753.92401036
1618617600|2021-04-17|6.50175794828|298389.01|169661187.67|0.00010630886|2774.09395904
1618617600|2021-04-17|6.76501833376|302794.89|176530878.91|0.000111916503|2920.42351763
1618617600|2021-04-17|6.91103128865|312435.85|180341037.88|0.000112677664|2940.28575808
1618704000|2021-04-18|5.55046889457|260118.22|144837619.65|9.2492399E-5|2413.55805452
1618704000|2021-04-18|5.58967572363|242248.15|145860708.67|9.8326432E-5|2565.79518413
1618704000|2021-04-18|5.49053039814|242169.15|143273544.74|9.9770196E-5|2603.46972037
1618704000|2021-04-18|4.85696934169|214557.75|126740981.98|8.8071453E-5|2298.19495499
1618704000|2021-04-18|5.03340774872|227632.31|131345082.89|9.1198838E-5|2379.80301509
1618704000|2021-04-18|5.0065937208|228767.58|130645379.85|8.8889434E-5|2319.53989423
1618790400|2021-04-19|5.09927114773|219456.1|133063766.14|8.9730605E-5|2341.48996855
1618790400|2021-04-19|5.05028941996|221479.03|131785604.43|8.9306616E-5|2330.42611828
1618790400|2021-04-19|5.16880469532|224318.89|134878220.69|9.1060109E-5|2376.1829285
1618790400|2021-04-19|5.15002621294|217411.24|134388202.51|9.0759177E-5|2368.33020921
1618790400|2021-04-19|5.12795530958|213195.23|133812269.7|9.2538471E-5|2414.76028778
1618790400|2021-04-19|5.08591811949|210112.84|132715323.36|9.0339334E-5|2357.37454718
1618876800|2021-04-20|5.02593493917|201614.26|131150082.44|9.1658767E-5|2391.80470776
1618876800|2021-04-20|4.92493824663|199145.49|128514607.7|8.9663716E-5|2339.7445226
1618876800|2021-04-20|4.92049945243|196919.6|128398778.86|8.956478E-5|2337.16282098
1618876800|2021-04-20|4.91503395076|202185.42|128256158.43|8.7319134E-5|2278.5634436
1618876800|2021-04-20|4.90507667283|204767.32|127996326.61|8.7669523E-5|2287.70672675
1618876800|2021-04-20|5.02910780966|214685.98|131232877.43|8.8231345E-5|2302.36728304
1618963200|2021-04-21|5.06536382592|223494.79|132178965.98|9.030654E-5|2356.51879878
1618963200|2021-04-21|5.06446422199|219888.98|132155491.12|9.1528403E-5|2388.40290299
1618963200|2021-04-21|5.06567265888|223497.06|132187024.87|9.1043978E-5|2375.76199541
1618963200|2021-04-21|5.06518776031|220648.12|132174371.61|9.1102071E-5|2377.2779128
1618963200|2021-04-21|5.21094718475|228412.56|135977914.78|9.3694943E-5|2444.93803581
1618963200|2021-04-21|5.19805391356|226686.05|135641469.21|9.4727551E-5|2471.88359451
1619049600|2021-04-22|5.20331379454|229256.56|135778724.03|9.6181719E-5|2509.82961945
1619049600|2021-04-22|5.17623743395|231787.89|135072175.51|9.4887478E-5|2476.05683581
1619049600|2021-04-22|4.7572518144|200020.67|124138886.63|8.7584412E-5|2285.48578381
1619049600|2021-04-22|4.74725764781|196619.06|123878092.22|8.7147475E-5|2274.08405983
1619049600|2021-04-22|5.19879299558|210638.27|135660755.3|9.7161478E-5|2535.39610112
1619049600|2021-04-22|5.2161140032|214843.86|136112741.17|0.000100858391|2631.86580289
1619136000|2021-04-23|5.18787061365|226772.68|135375739.42|0.000101552982|2649.99092159
1619136000|2021-04-23|5.22974390118|244375.82|136468408.78|0.000105514825|2753.37388265
1619136000|2021-04-23|4.49815584368|217246.75|117377864.39|9.3288107E-5|2434.32178723
1619136000|2021-04-23|5.18864883284|259928.13|135396046.79|0.000105609768|2755.85138834
1619136000|2021-04-23|5.017386324|258965.47|130927009.2|0.000100421077|2620.45424116
1619136000|2021-04-23|5.03044960091|255687.47|131267891.02|9.980367E-5|2604.3432131
1619222400|2021-04-24|5.14074222971|250411.2|134145940.09|0.000103193638|2692.80328837
1619222400|2021-04-24|5.17174040063|250833.99|134954826.93|0.000102432331|2672.937238
1619222400|2021-04-24|5.43353591737|267369.51|141786292.92|0.000109629552|2860.74630019
1619222400|2021-04-24|5.33847383484|254328.47|139305679.84|0.000107510104|2805.44001727
1619222400|2021-04-24|5.04713976489|240500.89|131703415.24|0.000100673368|2627.03769005
1619222400|2021-04-24|5.22039967296|250668.45|136224574.29|0.000102623362|2677.92212789
1619308800|2021-04-25|5.24438178995|261954.44|136850379.57|0.000104466357|2726.01446278
1619308800|2021-04-25|5.1209260357|256292.86|133628843.17|0.000102603509|2677.40407053
1619308800|2021-04-25|5.21494595508|263529.94|136082261.35|0.000105333946|2748.65390592
1619308800|2021-04-25|5.22580309912|261708.94|136365574.87|0.000104681934|2731.63987193
1619308800|2021-04-25|5.41567852273|261082.55|141320310.21|0.000108444062|2829.81133721
1619308800|2021-04-25|5.4590635628|267094.68|142452428.25|0.00011492933|2999.04222534
1619395200|2021-04-26|6.08239376976|287324.02|158718020.42|0.000117153988|3057.09392774
1619395200|2021-04-26|6.20503024653|285585.11|161918178.05|0.000118110441|3082.05224722
1619395200|2021-04-26|6.48229882077|284502.14|169153408.28|0.000121522233|3171.0818125
1619395200|2021-04-26|5.7535836559|252787.44|150137831.05|0.000107205943|2797.50303816
1619395200|2021-04-26|5.69282801564|258131.47|148552433.05|0.000105282437|2747.30979591
1619395200|2021-04-26|5.59125668125|259955|145901963.23|0.00010485446|2736.14188
1619481600|2021-04-27|5.99817041118|290724.86|156520240.2|0.000111557709|2911.06090889
1619481600|2021-04-27|5.99654290884|287863.42|156477771.07|0.000111146033|2900.31836201
1619481600|2021-04-27|5.96625667648|248043.83|155687462.02|0.000109493719|2857.20178373
1619481600|2021-04-27|5.95374500545|230676.42|155360974.17|0.000108873869|2841.02700637
1619481600|2021-04-27|6.01163971407|233231.42|156871717.13|0.000109550526|2858.68414334
1619481600|2021-04-27|5.91401160995|219558.5|154324144.58|0.000106928449|2790.26192566
1619568000|2021-04-28|5.80746992544|235500.66|151543975.14|0.000104655725|2730.95595695
1619568000|2021-04-28|5.72400225392|267769.05|149365914.32|0.00010475296|2733.49327167
1619568000|2021-04-28|5.69499530663|273536.42|148608987.78|0.000104925538|2737.9966365
1619568000|2021-04-28|5.72782590109|287040.77|149465691.1|0.000104508397|2727.11148228
1619568000|2021-04-28|5.6015298092|281811.57|146170037.05|0.000102156087|2665.72874381
1619568000|2021-04-28|5.53566840802|280243.43|144451405.93|0.000101014431|2635.93761433
1619654400|2021-04-29|5.70783568692|263370.39|148944053.19|0.000104526168|2727.57521069
1619654400|2021-04-29|5.61477675601|251079.78|146515711.67|0.000104106187|2716.61594759
1619654400|2021-04-29|5.65063132538|254858.67|147451324.6|0.000103530785|2701.60102581
1619654400|2021-04-29|5.77167852153|248439.59|150610010.49|0.000107483828|2804.7543539
1619654400|2021-04-29|5.73104922957|236289.08|149549802.78|0.000108409129|2828.89977246
1619654400|2021-04-29|5.84642816086|220989.14|152560577.2|0.000109575739|2859.34206818
1619740800|2021-04-30|5.52880685974|251670.89|144272356.13|0.000103527262|2701.50909434
1619740800|2021-04-30|5.51270945041|245042.06|143852299.65|0.000101504537|2648.72676561
1619740800|2021-04-30|5.4763235365|233033.89|142902821.46|0.000100616886|2625.56381121
1619740800|2021-04-30|5.95224230875|255896.2|155321761.81|0.000106559954|2780.64617251
1619740800|2021-04-30|6.85364937323|292018.74|178843676.09|0.000121164294|3161.74151459
1619740800|2021-04-30|6.03242636957|256544.71|157414137.92|0.000105803274|2760.90086235
1619827200|2021-05-01|6.1189886352|280210.78|159672951.13|0.000104823027|2735.32164632
1619827200|2021-05-01|6.10655644426|278250.94|159348537.29|0.000105018333|2740.41809078
1619827200|2021-05-01|5.97514215527|270506.77|155919325.6|0.000103888578|2710.93751385
1619827200|2021-05-01|5.99859468896|273548.85|156531311.59|0.000104048046|2715.09877784
1619827200|2021-05-01|6.32640518982|290824.66|165085416.39|0.000109825007|2865.84663275
1619827200|2021-05-01|6.26354984544|285742|163445227.31|0.000109056508|2845.7929097
1619913600|2021-05-02|6.18112199926|288310.06|161294300.38|0.000107558881|2806.7128367
1619913600|2021-05-02|6.07958600302|289049.94|158644752.7|0.000106706621|2784.47339861
1619913600|2021-05-02|6.06156075079|288164.59|158174389.8|0.000107510018|2805.43777315
1619913600|2021-05-02|5.68907979394|264640.31|148454624.46|0.00010034246|2618.4027569
1619913600|2021-05-02|5.69841476289|259250.16|148698217.34|0.000100266747|2616.42705169
1619913600|2021-05-02|5.70182861025|259697|148787300.54|0.000100561218|2624.11117344
1620000000|2021-05-03|5.39150579596|251220.03|140689531.04|9.2856334E-5|2423.05481603
1620000000|2021-05-03|5.34392638076|248105.04|139447962.19|9.2155768E-5|2404.77378168
1620000000|2021-05-03|5.34374552291|250345.33|139443242.77|9.1488015E-5|2387.34899173
1620000000|2021-05-03|5.30553004718|249067.12|138446022.78|9.1919137E-5|2398.59897538
1620000000|2021-05-03|5.32129542277|245102.77|138857414.95|9.1759203E-5|2394.42555133
1620000000|2021-05-03|4.9089582311|222215.43|128097614.57|8.5901618E-5|2241.57384021
1620086400|2021-05-04|5.05345115624|218809.11|131868108.87|9.0605658E-5|2364.32418242
1620086400|2021-05-04|5.2980168943|228393.45|138249969.58|9.4517951E-5|2466.41415292
1620086400|2021-05-04|5.22144239399|224734.63|136251783.74|9.2986938E-5|2426.46288344
1620086400|2021-05-04|5.15367543656|220772.64|134483427.77|9.2951542E-5|2425.53923672
1620086400|2021-05-04|4.98538662005|219134.9|130091987.69|9.2056385E-5|2402.18041587
1620086400|2021-05-04|5.00937232566|217792.68|130717886.61|9.2126645E-5|2404.01382688
1620172800|2021-05-05|4.39710796874|136772.23|114741054.07|8.0180071E-5|2092.27199499
1620172800|2021-05-05|5.14726022473|159951.99|134316024.97|9.4202856E-5|2458.19185475
1620172800|2021-05-05|5.17485373015|163868.94|135036068.22|9.3459256E-5|2438.78786283
1620172800|2021-05-05|5.14873608064|157095.44|134354536.94|9.1627491E-5|2390.98857107
1620172800|2021-05-05|5.15602277067|157578.8|134544680.66|8.9949843E-5|2347.21091045
1620172800|2021-05-05|5.15697903493|158622.16|134569634.06|9.0783583E-5|2368.96707554
1620259200|2021-05-06|5.15081857544|159119.57|134408878.94|9.0654239E-5|2365.59188733
1620259200|2021-05-06|5.08367378326|156383.69|132656758.16|8.8874236E-5|2319.14330745
1620259200|2021-05-06|5.05977736101|157231.02|132033189.06|8.831392E-5|2304.52204989
1620259200|2021-05-06|4.66022712811|152714.19|121607060.07|8.1459E-5|2125.64521727
1620259200|2021-05-06|5.70470717939|196340.95|148862415.83|0.000100263076|2616.33125813
1620259200|2021-05-06|5.97412659106|202277.14|155892824.8|0.000106038898|2767.04939139
1620345600|2021-05-07|5.98959589548|205492.13|156296491.1|0.000106427516|2777.19024748
1620345600|2021-05-07|6.35027494775|224228.18|165708289.7|0.000113632272|2965.1959329
1620345600|2021-05-07|5.98368082575|207286.85|156142139.34|0.000106363212|2775.51225615
1620345600|2021-05-07|5.99401424023|215693.73|156411786.32|0.000104805523|2734.86488547
1620345600|2021-05-07|5.98675505127|206712.56|156222360.22|0.000103075657|2689.72461373
1620345600|2021-05-07|6.12882005025|221089.77|159929498.6|0.000106927809|2790.24522495
1620432000|2021-05-08|6.12511120318|222320.18|159832717.49|0.000106311824|2774.1713036
1620432000|2021-05-08|6.10794679343|213882.65|159384817.99|0.000105416409|2750.80575025
1620432000|2021-05-08|6.11677768654|220304.74|159615257.17|0.000103983572|2713.41635037
1620432000|2021-05-08|6.10904893974|213318.39|159413578.12|0.000103730431|2706.81072107
1620432000|2021-05-08|6.10990309534|213435.99|159435867.03|0.000103750444|2707.33295369
1620432000|2021-05-08|6.88290284889|228975.44|179607035.7|0.000117001887|3053.12490336
1620518400|2021-05-09|5.8180010957|192968.27|151818782.49|9.8396562E-5|2567.62520294
1620518400|2021-05-09|5.80929883255|191429.04|151591699.86|9.9320794E-5|2591.74272626
1620518400|2021-05-09|6.02434312942|185605.88|157203208.48|0.00010390098|2711.2611399
1620518400|2021-05-09|6.89639361642|199332.08|179959072.74|0.000120407086|3141.98242634
1620518400|2021-05-09|6.89610645485|197960.25|179951579.36|0.000119963535|3130.4081122
1620518400|2021-05-09|6.89130210357|196214.82|179826211.43|0.000118709607|3097.68728265
1620604800|2021-05-10|6.89700418838|202197.09|179975005.41|0.000117343439|3062.03758792
1620604800|2021-05-10|6.15710834805|178672.24|160667672.22|0.000104322718|2722.26625118
1620604800|2021-05-10|5.97900419512|191082.4|156020104.24|0.000103091958|2690.14998293
1620604800|2021-05-10|5.97667613603|196359.86|155959354.32|0.000103561784|2702.40993443
1620604800|2021-05-10|6.81218032381|269783.35|177761555.19|0.000119382905|3115.25676761
1620604800|2021-05-10|6.81636646429|271072.62|177870791.11|0.000122351403|3192.71872471
1620691200|2021-05-11|6.81326528353|268321.66|177789866.85|0.000122710743|3202.09558136
1620691200|2021-05-11|6.81538447874|274271.03|177845166.53|0.000124136419|3239.29811713
1620691200|2021-05-11|6.80482144387|260571.78|177569527.69|0.000121709852|3175.97766718
1620691200|2021-05-11|5.9360159472|229097.2|154898340.36|0.000106588265|2781.38493852
1620691200|2021-05-11|5.93541116838|161144.33|154882558.86|0.000105116057|2742.96816574
1620691200|2021-05-11|5.92504910553|166476.23|154612164.31|0.00010481451|2735.09939809
1620777600|2021-05-12|5.71012200761|157440.47|149003713.96|0.000100064858|2611.1588262
1620777600|2021-05-12|5.71508876456|150941.13|149133319.81|9.9756854E-5|2603.12156533
1620777600|2021-05-12|4.9527269039|129118.48|129239743.37|8.7056027E-5|2271.69775491
1620777600|2021-05-12|4.95140734562|122316.66|129205309.94|8.7272178E-5|2277.33814258
1620777600|2021-05-12|4.94969589653|142087.33|129160650.25|9.0192204E-5|2353.53523926
1620777600|2021-05-12|5.88667190258|163217.95|153610724.11|0.000108009148|2818.46240276
1620864000|2021-05-13|5.87823874985|158074.08|153390663.82|0.000116676379|3044.63088155
1620864000|2021-05-13|5.25702780967|145053.78|137180373.2|0.00010333139|2696.39788045
1620864000|2021-05-13|5.26183994591|148512.31|137305944.28|0.000107230278|2798.138052
1620864000|2021-05-13|4.87501848678|123977.66|127211968.36|9.6446852E-5|2516.7481761
1620864000|2021-05-13|4.87098511503|124215.29|127106718.88|0.00010048317|2622.07453724
1620864000|2021-05-13|4.86651858962|129208.6|126990166.4|9.8232454E-5|2563.34285991
1620950400|2021-05-14|4.77340358365|133224.53|124560361.62|9.5373436E-5|2488.73774633
1620950400|2021-05-14|4.67187782085|129475.4|121911080.98|9.4082956E-5|2455.06310473
1620950400|2021-05-14|4.66861446169|142274.22|121825924.72|9.2451813E-5|2412.49897656
1620950400|2021-05-14|4.66974817116|149678.69|121855508.48|9.1712942E-5|2393.21838609
1620950400|2021-05-14|4.66729861702|148407.17|121791588.19|9.2226954E-5|2406.63135644
1620950400|2021-05-14|4.47344068129|144350.42|116732930.54|8.9771851E-5|2342.56626919
1621036800|2021-05-15|4.23073231385|133307.68|110399537.29|8.3601882E-5|2181.5630025
1621036800|2021-05-15|4.32704582483|140580.32|112912805.98|8.7070364E-5|2272.07187419
1621036800|2021-05-15|4.32839461681|146202.19|112948002.25|8.8797612E-5|2317.14382996
1621036800|2021-05-15|4.32718454492|146526.49|112916425.83|8.832317E-5|2304.76342547
1621036800|2021-05-15|4.59361845417|155750.3|119868929.12|9.6021767E-5|2505.65572594
1621036800|2021-05-15|4.23618462251|137912.77|110541813.45|8.7427221E-5|2281.38393754
1621123200|2021-05-16|4.08171517254|129070.57|106510985.09|8.4923626E-5|2216.0534678
1621123200|2021-05-16|4.08262005463|129145.38|106534597.69|8.4623902E-5|2208.23227092
1621123200|2021-05-16|4.08244655634|129102.75|106530070.31|8.2839835E-5|2161.67764237
1621123200|2021-05-16|4.15717672258|65905.27|108480128.87|8.4875139E-5|2214.7882159
1621123200|2021-05-16|4.15755304056|65917.27|108489948.76|8.7994284E-5|2296.18125595
1621123200|2021-05-16|4.15780602832|65983.11|108496550.39|9.2184122E-5|2405.51366986
1621209600|2021-05-17|4.15819507747|66013.69|108506702.5|9.2937752E-5|2425.1793914
1621209600|2021-05-17|4.94852294325|5937.26|129130042.43|0.000114270188|2981.84213636
1621209600|2021-05-17|4.33478624002|16154.78|113114789.51|9.5560723E-5|2493.62493767
1621209600|2021-05-17|4.05273798319|35592.36|105754835.08|8.9924261E-5|2346.54335691
1621209600|2021-05-17|3.99498431147|56990.67|104247772.43|9.3412504E-5|2437.5678851
1621209600|2021-05-17|4.25900157991|83673.62|111137214.29|9.7565181E-5|2545.93059537
1621296000|2021-05-18|4.25540540653|107072.21|111043373.35|9.4548356E-5|2467.20756119
1621296000|2021-05-18|3.56426931107|105153.14|93008409.31|7.8499336E-5|2048.41378023
1621296000|2021-05-18|3.55970686233|114699.29|92889353.74|7.8975705E-5|2060.84446904
1621296000|2021-05-18|4.35769433458|140199.91|113712568.54|9.9423811E-5|2594.4309203
1621296000|2021-05-18|3.87703317184|122425.51|101169877.1|8.9237204E-5|2328.61483544
1621296000|2021-05-18|4.91832692361|155248.87|128342087.45|0.000114426038|2985.90898971
1621382400|2021-05-19|5.83088768001|180105.22|152155053.57|0.000142597445|3721.03238368
1621382400|2021-05-19|5.31262903531|167214.54|138631268.49|0.000134905266|3520.30755907
1621382400|2021-05-19|4.22170717171|129977.91|110164029.24|0.000104432849|2725.14008265
1621382400|2021-05-19|4.12844475736|128289.42|107730377.9|0.000114946882|2999.50023897
1621382400|2021-05-19|4.12373369741|129865.09|107607444.37|0.000103998302|2713.80072483
1621382400|2021-05-19|3.70335589136|115922.92|96637826.86|9.5559207E-5|2493.5853782
1621468800|2021-05-20|3.71219061847|117864.79|96868366.09|0.000100010483|2609.73992873
1621468800|2021-05-20|3.71398928526|117160.32|96915301.7|9.3079614E-5|2428.88123257
1621468800|2021-05-20|3.85671772796|123562.75|100639752.42|9.6488804E-5|2517.84289928
1621468800|2021-05-20|4.01603939727|137120.93|104797197.82|9.5983659E-5|2504.66131048
1621468800|2021-05-20|4.03084703171|137147.22|105183598.06|0.000101272639|2642.6754653
1621468800|2021-05-20|4.02342919615|135320.12|104990032.13|9.8863728E-5|2579.81574254
1621555200|2021-05-21|4.02133966253|133924.65|104935506.46|9.680027E-5|2525.97049997
1621555200|2021-05-21|4.0232521975|132267.47|104985413.41|0.000100786797|2629.99758153
1621555200|2021-05-21|4.0311762903|132089.58|105192189.95|9.8514818E-5|2570.71105347
1621555200|2021-05-21|3.84903461723|124889.2|100439264.23|9.3344622E-5|2435.79652714
1621555200|2021-05-21|3.70691637134|124230.16|96730736.39|9.913463E-5|2586.88483932
1621555200|2021-05-21|3.70949569324|126364.61|96798042.93|0.000101646308|2652.42623233
1621641600|2021-05-22|3.56027949137|119605.65|92904296.31|9.4444635E-5|2464.50099667
1621641600|2021-05-22|3.55860230733|122060.89|92860530.75|9.777775E-5|2551.47751179
1621641600|2021-05-22|3.55126554858|123987.06|92669080.5|9.5768287E-5|2499.04125049
1621641600|2021-05-22|3.16205171952|110259.33|82512676.49|8.2188344E-5|2144.67720368
1621641600|2021-05-22|2.94077834543|96695.09|76738622.19|7.7287695E-5|2016.79641574
1621641600|2021-05-22|2.9577944799|97353.89|77182652.5|7.7436444E-5|2020.67797094
1621728000|2021-05-23|2.97174428078|98171.94|77546667.86|7.8162604E-5|2039.62687189
1621728000|2021-05-23|2.96887803635|98665.33|77471874.18|8.0120779E-5|2090.72479027
1621728000|2021-05-23|2.96968699183|96793.22|77492983.6|8.6715801E-5|2262.81967199
1621728000|2021-05-23|2.96404353566|89159.44|77345719.51|8.7822486E-5|2291.69824502
1621728000|2021-05-23|2.95403357336|91773.44|77084512.91|8.9977982E-5|2347.94518845
1621728000|2021-05-23|2.95594939441|90893.39|77134505.61|8.6706096E-5|2262.56642315
1621814400|2021-05-24|2.96088812949|93131.17|77263380.24|8.4061833E-5|2193.56526917
1621814400|2021-05-24|2.95443524758|93985.75|77094994.46|8.3598205E-5|2181.4670525
1621814400|2021-05-24|3.07969389895|101744.88|80363576.85|8.4689488E-5|2209.94371538
1621814400|2021-05-24|3.03766492048|102062.63|79266844.79|8.0735194E-5|2106.75774301
1621814400|2021-05-24|3.04100245895|101687.62|79353936.74|8.0762449E-5|2107.46895322
1621814400|2021-05-24|3.12746424311|106029.34|81610127.92|8.0886178E-5|2110.69761967
1621900800|2021-05-25|3.86237250783|133642.01|100787312|9.9280529E-5|2590.69202454
1621900800|2021-05-25|3.45982484377|117941.36|90282966.05|9.0148511E-5|2352.39508518
1621900800|2021-05-25|3.46218358708|115362.91|90344516.67|9.1138511E-5|2378.2288025
1621900800|2021-05-25|3.45529863537|113254.62|90164856.17|9.2028225E-5|2401.44559019
1621900800|2021-05-25|4.01882776592|132189.29|104869959.36|0.000106019125|2766.53342161
1621900800|2021-05-25|4.02786737483|130791.13|105105844.91|0.000105909151|2763.66368692
1621987200|2021-05-26|2.86441661918|89978.39|74745988.62|7.3990079E-5|1930.74623499
1621987200|2021-05-26|3.04255725816|95407.95|79394508.7|7.7456045E-5|2021.18945243
1621987200|2021-05-26|3.05897016893|96500.71|79822798.09|7.5862973E-5|1979.61877425
1621987200|2021-05-26|3.06200579459|99727.95|79902011.72|7.8563776E-5|2050.09532047
1621987200|2021-05-26|3.99255979437|129153.64|104184505.47|0.000102637561|2678.29264586
1621987200|2021-05-26|3.99981806638|131247.21|104373907.64|0.000102326965|2670.18774773
1622073600|2021-05-27|3.98049337746|131732.4|103869636.38|0.000105717761|2758.66942931
1622073600|2021-05-27|3.80045860514|126315.09|99171689.53|9.9500706E-5|2596.43746944
1622073600|2021-05-27|3.14675886288|103608.88|82113614.54|8.0060814E-5|2089.1600237
1622073600|2021-05-27|3.15245942298|102729.69|82262368.74|7.9001267E-5|2061.51150099
1622073600|2021-05-27|3.32520940316|107370.41|86770221.39|8.4937486E-5|2216.41513991
1622073600|2021-05-27|3.37804169221|109178.55|88148862.21|8.6500456E-5|2257.20031657
1622160000|2021-05-28|3.37909547675|110726.2|88176360.36|8.8661931E-5|2313.60327989
1622160000|2021-05-28|3.81546287764|126113.61|99563220.97|0.000103016089|2688.17020673
1622160000|2021-05-28|3.61653372453|120311.16|94372231.61|0.000100487651|2622.19146742
1622160000|2021-05-28|3.60487221996|119449.21|94067928.57|9.7325607E-5|2539.67899239
1622160000|2021-05-28|3.59762729014|120809.3|93878874.56|0.000100062534|2611.0981822
1622160000|2021-05-28|3.09269851696|104350.36|80702927.99|8.8182387E-5|2301.08974057
1622246400|2021-05-29|3.0538081885|100250.86|79688097.94|8.4048373E-5|2193.21403503
1622246400|2021-05-29|3.0401753356|97972.31|79332353.23|8.251671E-5|2153.2458041
1622246400|2021-05-29|2.96646726984|96187.74|77408966.04|8.3744287E-5|2185.2790133
1622246400|2021-05-29|2.95755342048|96689.95|77176362.13|8.476676E-5|2211.96010224
1622246400|2021-05-29|2.94424241977|94066.81|76829016.05|8.6865858E-5|2266.73535904
1622246400|2021-05-29|2.94893726832|94500.3|76951526.54|8.5122596E-5|2221.24552313
1622332800|2021-05-30|2.92558628262|94443.52|76342190.42|8.6190691E-5|2249.11710307
1622332800|2021-05-30|2.93623266782|94739.52|76620004.26|8.3063879E-5|2167.52399514
1622332800|2021-05-30|2.93810769538|95002.75|76668932.48|8.1842705E-5|2135.65787037
1622332800|2021-05-30|2.9623418194|93854.9|77301313.79|8.2978188E-5|2165.28791725
1622332800|2021-05-30|2.95504394298|98017.98|77110878.16|8.2448193E-5|2151.45787596
1622332800|2021-05-30|2.94555608598|94505.34|76863295.72|8.1818071E-5|2135.01505418
1622419200|2021-05-31|2.94081075362|92676.78|76739467.87|8.429853E-5|2199.74179789
1622419200|2021-05-31|2.94899238976|94254.52|76952964.92|8.5532024E-5|2231.92940927
1622419200|2021-05-31|2.95694611075|84125.12|77160514.59|8.2052313E-5|2141.12752051
1622419200|2021-05-31|2.95629758665|84804.03|77143591.57|8.0324257E-5|2096.03448014
1622419200|2021-05-31|2.94199914876|79881.89|76770478.64|7.9560925E-5|2076.11558823
1622419200|2021-05-31|2.94782984494|81130.46|76922628.7|7.9887574E-5|2084.63938415
1622505600|2021-06-01|2.95244592856|84264.95|77043083.85|7.9203261E-5|2066.78246649
1622505600|2021-06-01|2.95937069436|84120|77223783.28|7.9286411E-5|2068.95223764
1622505600|2021-06-01|2.95557859535|92856.96|77124829.74|8.1486333E-5|2126.35846282
1622505600|2021-06-01|2.8646825567|87328.15|74752928.17|7.7437571E-5|2020.70737963
1622505600|2021-06-01|2.57099792437|81696.62|67089326.43|7.1053114E-5|1854.10712076
1622505600|2021-06-01|2.56416314867|81462.54|66910975.26|7.0419345E-5|1837.56913189
1622592000|2021-06-02|2.57362558889|79466.51|67157894.45|7.0940142E-5|1851.15915434
1622592000|2021-06-02|2.72215233858|86129.33|71033650.05|7.3888604E-5|1928.09827901
1622592000|2021-06-02|2.72872093663|86715.93|71205055.4|7.3107837E-5|1907.72442644
1622592000|2021-06-02|2.74131145658|91485.5|71533600.79|7.2967134E-5|1904.0528291
1622592000|2021-06-02|2.65211641571|89349.9|69206086.19|6.9711581E-5|1819.1002682
1622592000|2021-06-02|2.6676822756|88608.57|69612272.07|7.0603888E-5|1842.38471935
1622678400|2021-06-03|2.66763685459|90402.43|69611086.82|7.1429124E-5|1863.91897521
1622678400|2021-06-03|2.66913628142|89599.59|69650213.86|6.8691042E-5|1792.46964603
1622678400|2021-06-03|2.67574608038|91179.15|69822694.34|6.8314612E-5|1782.64683171
1622678400|2021-06-03|2.6851570116|89708.28|70068269.43|6.9756872E-5|1820.2821216
1622678400|2021-06-03|2.68518935661|88166.89|70069113.46|6.9147726E-5|1804.38666147
1622678400|2021-06-03|2.68550253775|90843.43|70077285.82|6.9237388E-5|1806.7263613
1622764800|2021-06-04|2.69121576591|90130.76|70226370.58|7.1126283E-5|1856.01644105
1622764800|2021-06-04|2.68883452719|90122.15|70164232.96|7.3112348E-5|1907.84213958
1622764800|2021-06-04|2.69284226564|89676.95|70268813.55|7.3126861E-5|1908.2208515
1622764800|2021-06-04|2.69522210674|89799.38|70330914.7|7.326334E-5|1911.78222503
1622764800|2021-06-04|2.73809578175|91665.18|71449688.84|7.3718792E-5|1923.66709199
1622764800|2021-06-04|2.73144060766|90203.97|71276024.31|7.3411559E-5|1915.64995015
1622851200|2021-06-05|2.72854599214|87133.48|71200490.29|7.2376683E-5|1888.64520884
1622851200|2021-06-05|2.728108701|90461.28|71189079.32|7.2494246E-5|1891.71297568
1622851200|2021-06-05|2.56721237836|79709.73|66990543.88|7.0447015E-5|1838.29117114
1622851200|2021-06-05|2.56949217172|80994.49|67050034.32|7.1872993E-5|1875.50158758
1622851200|2021-06-05|2.66039298032|84547.45|69422060.36|7.3854296E-5|1927.20302327
1622851200|2021-06-05|2.66610083968|85803.75|69571005.03|7.6127709E-5|1986.52697112
1622937600|2021-06-06|2.66913521194|87100.53|69650185.95|7.4001319E-5|1931.03953889
1622937600|2021-06-06|2.68004949694|82899.21|69934990.55|7.4018186E-5|1931.47967765
1622937600|2021-06-06|2.67202785805|88081.57|69725668.58|7.3814125E-5|1926.15477446
1622937600|2021-06-06|2.66598966427|87529.19|69568103.94|7.4755553E-5|1950.7210215
1622937600|2021-06-06|2.67654868801|85382.58|69843638.12|7.4286644E-5|1938.48499896
1622937600|2021-06-06|2.84837472527|90413.98|74327380.79|7.9171497E-5|2065.95359558
1623024000|2021-06-07|2.85337893139|90682.53|74457963.87|7.7712539E-5|2027.8825772
1623024000|2021-06-07|2.68294518392|84193.25|70010552.53|7.3877591E-5|1927.81089845
1623024000|2021-06-07|2.69805182296|83592.99|70404755.2|7.4246407E-5|1937.43502806
1623024000|2021-06-07|2.67785067085|83287.41|69877612.92|7.3707736E-5|1923.37858921
1623024000|2021-06-07|2.66900480799|82791.9|69646783.11|7.4650196E-5|1947.97176624
1623024000|2021-06-07|2.79149191825|85264.77|72843043.07|8.1754155E-5|2133.34718789
1623110400|2021-06-08|2.7888687606|86434.76|72774592.65|8.2563998E-5|2154.47976861
1623110400|2021-06-08|2.85229498128|92215.08|74429678.55|8.6650236E-5|2261.10877525
1623110400|2021-06-08|2.70624491345|86450.11|70618551.14|8.2372645E-5|2149.48647647
1623110400|2021-06-08|2.70148932667|86738.83|70494455.7|8.2950501E-5|2164.56543445
1623110400|2021-06-08|2.70874444285|87695.72|70683775.52|8.4195593E-5|2197.05569165
1623110400|2021-06-08|2.71291329287|89441.94|70792560.26|8.0810841E-5|2108.73172622
1623196800|2021-06-09|2.57775202504|84496.52|67265572.42|7.9168776E-5|2065.88259215
1623196800|2021-06-09|2.5604479717|83140.66|66814028.96|7.6398346E-5|1993.58915259
1623196800|2021-06-09|2.67992894437|87943.84|69931844.77|7.8682802E-5|2053.20126382
1623196800|2021-06-09|2.57532239963|83468.87|67202172.16|7.3752423E-5|1924.54468162
1623196800|2021-06-09|2.66527335028|87688.84|69549411.97|7.2868498E-5|1901.47895581
1623196800|2021-06-09|2.67354651986|85652.75|69765297.55|7.2921024E-5|1902.84960416
1623283200|2021-06-10|2.6783022486|84174.39|69889396.69|7.2432132E-5|1890.09213172
1623283200|2021-06-10|2.65226128968|83150.92|69209866.62|7.1949295E-5|1877.49266248
1623283200|2021-06-10|2.65007216108|84516.85|69152742.05|7.0774723E-5|1846.84260118
1623283200|2021-06-10|2.50011373288|77103.28|65239627.28|6.6077392E-5|1724.26732793
1623283200|2021-06-10|2.50322566541|76740.99|65320832.12|6.8488993E-5|1787.19724539
1623283200|2021-06-10|2.50563229954|75409.52|65383632.43|6.8403622E-5|1784.96951789
1623369600|2021-06-11|2.66053467854|80735.42|69425757.93|7.3250537E-5|1911.44813523
1623369600|2021-06-11|2.6742263386|84133.29|69783037.19|7.214178E-5|1882.51549393
1623369600|2021-06-11|2.66795509772|83032.8|69619391.27|7.1958187E-5|1877.72469639
1623369600|2021-06-11|2.67247273908|87537.43|69737277.6|7.1361751E-5|1862.16089943
1623369600|2021-06-11|2.67132691923|85593.48|69707377.82|7.2339879E-5|1887.68482083
1623369600|2021-06-11|2.67133808064|88894.37|69707669.07|7.2295808E-5|1886.53480281
1623456000|2021-06-12|2.42412584591|80172.18|63256748.92|6.6731919E-5|1741.34698999
1623456000|2021-06-12|2.41896879217|77641.01|63122177.34|6.8774515E-5|1794.64784596
1623456000|2021-06-12|2.42663384225|79429.18|63322194.24|6.8794287E-5|1795.16378951
1623456000|2021-06-12|2.43536698612|81284.49|63550082.7|6.7626366E-5|1764.68728389
1623456000|2021-06-12|2.43795645003|81796.52|63617653.89|6.8190271E-5|1779.40219526
1623456000|2021-06-12|2.43065216749|78252.5|63427051.09|6.7781871E-5|1768.7451345
1623542400|2021-06-13|2.42901526835|78438.81|63384336.76|6.773294E-5|1767.46829657
1623542400|2021-06-13|2.3194726845|76541.21|60525859.86|6.6338762E-5|1731.08769029
1623542400|2021-06-13|2.33474388616|76314.04|60924356.73|6.5123697E-5|1699.38097755
1623542400|2021-06-13|2.33190567888|73558.09|60850294.67|6.4982441E-5|1695.69494986
1623542400|2021-06-13|2.07122417093|67262.57|54047898.37|5.5469679E-5|1447.46262394
1623542400|2021-06-13|2.06130799334|70592.67|53789139.05|5.2944436E-5|1381.56725687
1623628800|2021-06-14|1.90812109926|67299.07|49791778.55|4.8737979E-5|1271.80117566
1623628800|2021-06-14|2.12509672421|72282.86|55453684.53|5.3895592E-5|1406.38735277
1623628800|2021-06-14|2.16553761515|70862.9|56508975.98|5.3598263E-5|1398.62865242
1623628800|2021-06-14|1.94567999788|62988.7|50771865.38|4.8062819E-5|1254.18310241
1623628800|2021-06-14|2.07686649723|68917.24|54195132.97|5.1620932E-5|1347.03086477
1623628800|2021-06-14|2.08463714754|69010.55|54397905.48|5.1752488E-5|1350.46377443
1623715200|2021-06-15|2.12670589947|71562.36|55495675.42|5.2633068E-5|1373.44221353
1623715200|2021-06-15|2.10728965192|65483.83|54989014.97|5.2199939E-5|1362.13985794
1623715200|2021-06-15|2.10276347568|72015.97|54870905.92|5.243577E-5|1368.29378853
1623715200|2021-06-15|2.10318083342|68498.02|54881796.73|5.2137289E-5|1360.50502718
1623715200|2021-06-15|2.08956668486|66838.41|54526540.1|5.1376336E-5|1340.64821448
1623715200|2021-06-15|2.48985048163|79240.98|64971811.19|6.2312141E-5|1626.01436904
1623801600|2021-06-16|2.24280773277|74020.91|58525313.72|5.5975963E-5|1460.6739345
1623801600|2021-06-16|2.24912657666|73163.78|58690201.83|5.581979E-5|1456.59865266
1623801600|2021-06-16|2.25770402881|74614.59|58914027.56|5.6546882E-5|1475.57187393
1623801600|2021-06-16|2.26789323209|76266.67|59179911.39|5.7816659E-5|1508.70627773
1623801600|2021-06-16|2.36074167055|78821.87|61602760.18|6.0306205E-5|1573.67014372
1623801600|2021-06-16|2.36741218477|78024.2|61776825|6.1064877E-5|1593.46743434
1623888000|2021-06-17|2.70449974246|97979.79|70573011.49|6.9985671E-5|1826.25255461
1623888000|2021-06-17|2.71341729063|100262.91|70805711.91|7.001834E-5|1827.10504115
1623888000|2021-06-17|2.60614001807|97320.22|68006347.55|6.6022606E-5|1722.83770582
1623888000|2021-06-17|2.60408923978|99392.61|67952833.18|6.7243417E-5|1754.69435842
1623888000|2021-06-17|2.83743066571|109683.99|74041799.24|7.5331758E-5|1965.75689748
1623888000|2021-06-17|2.65918160305|180549.71|69390449.88|7.0419852E-5|1837.58236186
1623974400|2021-06-18|2.67208282274|155526.32|69727102.87|7.089092E-5|1849.87472294
1623974400|2021-06-18|2.47166002355|162857.75|64497137.31|6.5661674E-5|1713.41930671
1623974400|2021-06-18|2.35768181121|124708.37|61522914.18|6.279069E-5|1638.5019445
1623974400|2021-06-18|2.36024653004|121863.33|61589839.65|6.3398916E-5|1654.37339732
1623974400|2021-06-18|2.76202021172|170839.03|72073988.79|7.6105056E-5|1985.9358486
1623974400|2021-06-18|2.87723925391|187597.46|75080590.96|8.0652813E-5|2104.60803856
1624060800|2021-06-19|2.9429327007|215940.26|76794839.37|8.1294398E-5|2121.3499835
1624060800|2021-06-19|2.92505133903|211254.24|76328231.25|8.2547995E-5|2154.06217577
1624060800|2021-06-19|3.08925197352|227310.05|80612991.6|8.6524492E-5|2257.82752802
1624060800|2021-06-19|2.91751050728|250107.3|76131455.78|8.1479421E-5|2126.17809649
1624060800|2021-06-19|2.87659563903|215700.19|75063796.05|8.0338415E-5|2096.40392856
1624060800|2021-06-19|2.93971351588|196366.71|76710835.82|8.1833532E-5|2135.41850385
1624147200|2021-06-20|2.90429203024|171135.73|75786524.06|8.1396735E-5|2124.02043295
1624147200|2021-06-20|2.89730695331|154190.93|75604250.83|8.0973698E-5|2112.98142478
1624147200|2021-06-20|2.85320254355|147358.18|74453361.08|8.1511143E-5|2127.00587119
1624147200|2021-06-20|2.89943285378|125358.29|75659725.49|8.5439237E-5|2229.50816366
1624147200|2021-06-20|2.67727855104|114605.56|69862683.65|7.7262268E-5|2016.13290678
1624147200|2021-06-20|2.68597576707|107658.22|70089634.58|7.5454871E-5|1968.96948979
1624233600|2021-06-21|2.81641961283|125370.17|73493522.87|7.981648E-5|2082.78420998
1624233600|2021-06-21|2.67499385959|128709.27|69803065.39|7.7624058E-5|2025.57369505
1624233600|2021-06-21|2.72200329988|150316.05|71029760.93|8.1917068E-5|2137.59834765
1624233600|2021-06-21|2.69698316186|149114.55|70376868.84|8.1413818E-5|2124.46620808
1624233600|2021-06-21|2.37497497324|139047.94|61974173.43|7.3529943E-5|1918.73914088
1624233600|2021-06-21|2.45241944278|158139.23|63995060.82|7.7551299E-5|2023.67507352
1624320000|2021-06-22|2.27175628211|141501.12|59280716.38|6.9641595E-5|1817.27400688
1624320000|2021-06-22|2.3255742804|143240.24|60685078.96|7.1325016E-5|1861.20231216
1624320000|2021-06-22|1.89607631852|115590.63|49477474.04|6.0156735E-5|1569.76977415
1624320000|2021-06-22|2.15876973817|127204.63|56332370.51|7.3583166E-5|1920.12797711
1624320000|2021-06-22|2.17760876755|121349.55|56823968.65|6.6378789E-5|1732.13218158
1624320000|2021-06-22|2.18519152086|110555|57021838.04|6.7325014E-5|1756.82360457
1624406400|2021-06-23|2.18781241934|107442.4|57090229.51|6.4318441E-5|1678.36809315
1624406400|2021-06-23|2.22273658406|112811.41|58001563.84|6.4694293E-5|1688.17582454
1624406400|2021-06-23|2.12554820048|73236.68|55465465.65|6.2536791E-5|1631.87653533
1624406400|2021-06-23|2.33716654976|119941.39|60987575.33|6.8520833E-5|1788.02809953
1624406400|2021-06-23|2.22968198003|121338.87|58182801.62|6.6325599E-5|1730.74420635
1624406400|2021-06-23|2.23421146085|116555.41|58300996.9|6.6978829E-5|1747.7900236
1624492800|2021-06-24|2.23671524564|111759.26|58366332.32|6.8561564E-5|1789.09096122
1624492800|2021-06-24|2.24466638844|100808.87|58573814.72|6.8044701E-5|1775.60359507
1624492800|2021-06-24|2.25771697437|90995.84|58914365.37|6.7755413E-5|1768.05472191
1624492800|2021-06-24|2.14072198363|87388.63|55861420.42|6.300012E-5|1643.96694982
1624492800|2021-06-24|2.39406235526|91175.16|62472252.24|6.8546139E-5|1788.68845094
1624492800|2021-06-24|2.39098402908|89989.08|62391924.36|6.8649361E-5|1791.38199452
1624579200|2021-06-25|2.20441980002|89711.66|57523593.52|6.3445361E-5|1655.58536394
1624579200|2021-06-25|2.19891222469|91260.97|57379875.2|6.3742842E-5|1663.34803081
1624579200|2021-06-25|2.19914260207|88714.17|57385886.82|6.508879E-5|1698.47009134
1624579200|2021-06-25|2.12123586146|88135.95|55352936.61|6.4417115E-5|1680.94295782
1624579200|2021-06-25|1.96689802561|82359.87|51325542.68|6.2016336E-5|1618.29543717
1624579200|2021-06-25|1.95166382756|121123.63|50928011.4|6.1483128E-5|1604.38155357
1624665600|2021-06-26|3.07313271929|216620.11|80192365.08|9.6108182E-5|2507.91069639
1624665600|2021-06-26|2.48717525381|247729.39|64902002.02|7.7215404E-5|2014.91000632
1624665600|2021-06-26|2.36614021651|246111.21|61743633.42|7.6203387E-5|1988.50176311
1624665600|2021-06-26|2.38528435296|233466.14|62243193.22|7.7117569E-5|2012.3570349
1624665600|2021-06-26|2.23998310321|225478.68|58451605.96|7.0626058E-5|1842.9632379
1624665600|2021-06-26|2.25700589377|184853.51|58895809.96|7.181123E-5|1873.88990288
1624752000|2021-06-27|2.25997586474|119898.47|58973310.35|6.8753219E-5|1794.09213386
1624752000|2021-06-27|2.26114057468|71353.76|59003703.07|6.8626713E-5|1790.7910025
1624752000|2021-06-27|2.25338691982|67345.69|58801374.05|6.8959773E-5|1799.48209112
1624752000|2021-06-27|2.2521577876|70173.53|58769300.26|6.7905108E-5|1771.9609626
1624752000|2021-06-27|2.2498900338|67784.26|58710123.99|6.8032602E-5|1775.28787575
1624752000|2021-06-27|2.27041407707|82144.3|59245692|6.9203594E-5|1805.84451833
1624838400|2021-06-28|2.26550239906|86408.23|59117523.41|6.5929705E-5|1720.41348549
1624838400|2021-06-28|2.26095740183|86993.75|58998923.23|6.5503382E-5|1709.28872998
1624838400|2021-06-28|2.25577652011|91180.93|58863729.87|6.5510748E-5|1709.48094347
1624838400|2021-06-28|2.25595816503|91703.84|58868469.83|6.5799688E-5|1717.02073553
1624838400|2021-06-28|2.25912777591|92086.7|58951179.76|6.6027982E-5|1722.9779907
1624838400|2021-06-28|2.26031518469|86459.46|58982164.79|6.5053826E-5|1697.55771733
1624924800|2021-06-29|2.47670265314|96344.25|64628723.03|7.1523941E-5|1866.393193
1624924800|2021-06-29|2.48549621075|96816.5|64858187.96|7.1641734E-5|1869.46696175
1624924800|2021-06-29|2.48731095164|93805.78|64905543.01|7.0496486E-5|1839.58210014
1624924800|2021-06-29|2.48733712354|98402.05|64906225.96|6.8425514E-5|1785.54078218
1624924800|2021-06-29|2.49669333896|103001.77|65150373.26|6.8602964E-5|1790.17128039
1624924800|2021-06-29|2.50547806196|98263.65|65379607.65|6.9095968E-5|1803.03605392
1625011200|2021-06-30|2.50547469651|93117.1|65379519.83|6.9963029E-5|1825.66171921
1625011200|2021-06-30|2.48946228182|90467.62|64961681.25|7.1493277E-5|1865.59302622
1625011200|2021-06-30|2.63916855804|93804.08|68868216.19|7.631141E-5|1991.3205868
1625011200|2021-06-30|2.63651356154|90299.21|68798934.95|7.5939303E-5|1981.61057977
1625011200|2021-06-30|2.63164600129|85601.55|68671917.61|7.5798455E-5|1977.9351988
1625011200|2021-06-30|2.37049951086|84060.11|61857387.74|6.8110038E-5|1777.30854204
1625097600|2021-07-01|2.37276896461|85177.95|61916608.37|6.7885784E-5|1771.45670923
1625097600|2021-07-01|2.38358863561|88962.99|62198944.05|6.9400609E-5|1810.98555839
1625097600|2021-07-01|2.38232624128|92404.44|62166002.29|7.1594772E-5|1868.24150403
1625097600|2021-07-01|2.37401457462|97983.69|61949112.15|7.0848505E-5|1848.76791779
1625097600|2021-07-01|2.37052519883|100254.6|61858058.06|7.0765241E-5|1846.59517164
1625097600|2021-07-01|2.24738912989|97657.4|58644863.74|6.710579E-5|1751.10302812
1625184000|2021-07-02|2.89940449723|138684.82|75658985.53|8.713159E-5|2273.66954605
1625184000|2021-07-02|2.89771096323|140150.1|75614793.33|8.8159614E-5|2300.4954867
1625184000|2021-07-02|2.89841828542|139064.88|75633250.67|8.7867501E-5|2292.87289633
1625184000|2021-07-02|2.9044857878|131930.29|75791580.1|8.6780476E-5|2264.50734429
1625184000|2021-07-02|2.89727313732|145446.52|75603368.41|8.6446296E-5|2255.78702953
1625184000|2021-07-02|2.89013022373|158771.16|75416976.48|8.6227803E-5|2250.08552811
1625270400|2021-07-03|2.89407777676|139197.36|75519986.55|8.5880503E-5|2241.02285141
1625270400|2021-07-03|2.90201257639|132346.81|75727042.48|8.6031217E-5|2244.95568261
1625270400|2021-07-03|2.89838305597|129421.24|75632331.37|8.3665623E-5|2183.22630267
1625270400|2021-07-03|2.91274940365|142696.55|76007216.38|8.3977833E-5|2191.37331758
1625270400|2021-07-03|2.90823075551|136167.06|75889303.77|8.3585894E-5|2181.14580098
1625270400|2021-07-03|2.90250667529|112196.65|75739935.83|8.3876629E-5|2188.73243331
1625356800|2021-07-04|2.89856911469|107983.27|75637186.51|8.4124073E-5|2195.18940129
1625356800|2021-07-04|2.90409796043|115475.09|75781459.88|8.2477792E-5|2152.23025208
1625356800|2021-07-04|2.90165912979|91000.51|75717819.41|8.1770307E-5|2133.76866875
1625356800|2021-07-04|2.90753684501|81474.12|75871196.41|8.2255548E-5|2146.43086942
1625356800|2021-07-04|2.89930403281|40475.91|75656363.95|8.1605721E-5|2129.47385252
1625356800|2021-07-04|2.89066194653|41694.78|75430851.61|8.0503923E-5|2100.72280404
1625443200|2021-07-05|2.88221956765|57195.65|75210550.57|8.3375362E-5|2175.65203927
1625443200|2021-07-05|2.8781919298|64899.94|75105450.72|8.3830257E-5|2187.52237151
1625443200|2021-07-05|2.76093948123|78755.15|72045787.49|8.0437827E-5|2098.99805106
1625443200|2021-07-05|2.76721389531|92834.74|72209516.22|8.2214812E-5|2145.36787731
1625443200|2021-07-05|2.57374177416|92169.62|67160926.27|7.631252E-5|1991.3495521
1625443200|2021-07-05|2.56211249042|94077.1|66857464.02|7.4971317E-5|1956.35131072
1625529600|2021-07-06|2.64979035867|105370.99|69145388.51|7.8364145E-5|2044.88601657
1625529600|2021-07-06|2.66417716348|110379.01|69520807.35|7.6602092E-5|1998.90583612
1625529600|2021-07-06|2.65475922866|106400.76|69275049.5|7.751314E-5|2022.67932716
1625529600|2021-07-06|2.65556214724|104541.62|69296001.39|7.7723701E-5|2028.17384565
1625529600|2021-07-06|2.64266484843|101698.03|68959450.72|7.7880673E-5|2032.2699774
1625529600|2021-07-06|2.62570942732|105437.93|68517004.7|7.7803861E-5|2030.26559388
1625616000|2021-07-07|2.64001696663|96815.94|68890355.13|7.7176516E-5|2013.89523709
1625616000|2021-07-07|2.64748700777|91681.68|69085283.34|7.6057022E-5|1984.68241749
1625616000|2021-07-07|2.63868102728|90570.39|68855494.24|7.6018602E-5|1983.67986052
1625616000|2021-07-07|2.63351225301|98155.19|68720616.82|7.559199E-5|1972.547564
1625616000|2021-07-07|2.64157204456|87635.3|68930934.37|7.624139E-5|1989.49343865
1625616000|2021-07-07|2.64982260016|69265.19|69146229.84|7.7385576E-5|2019.3505875
1625702400|2021-07-08|2.78970198752|58934.54|72796335.43|8.3576734E-5|2180.90677414
1625702400|2021-07-08|2.75361926716|46011.95|71854768.97|8.3032137E-5|2166.69569841
1625702400|2021-07-08|2.61920485284|33974.48|68347270.02|8.0390656E-5|2097.76713981
1625702400|2021-07-08|2.66916631346|19034.24|69650997.54|8.2125083E-5|2143.02642932
1625702400|2021-07-08|2.58157628493|26683.66|67365365.19|7.8565893E-5|2050.15056279
1625702400|2021-07-08|2.59302895892|27433.58|67664218.87|7.9279479E-5|2068.77134962
1625788800|2021-07-09|2.54322313592|33457.95|66364552.66|7.7915011E-5|2033.16601578
1625788800|2021-07-09|2.55318892263|33739.98|66624606.52|7.7348471E-5|2018.38234516
1625788800|2021-07-09|2.45986563497|32586.86|64189366.7|7.473149E-5|1950.09310567
1625788800|2021-07-09|2.45582064612|31031.96|64083814.08|7.3522646E-5|1918.54872805
1625788800|2021-07-09|2.49446523734|25172.94|65092231.69|7.4536877E-5|1945.01474484
1625788800|2021-07-09|2.49560115896|24222.43|65121873.19|7.3655621E-5|1922.01866603
1625875200|2021-07-10|2.41142417565|24338.4|62925303.11|7.1352081E-5|1861.90856415
1625875200|2021-07-10|2.40501390377|27670|62758029.22|7.1447569E-5|1864.4002914
1625875200|2021-07-10|2.39737842194|31578.48|62558783.89|7.1031105E-5|1853.53280338
1625875200|2021-07-10|2.33544013955|37155.25|60942525.23|6.9305444E-5|1808.50225961
1625875200|2021-07-10|2.3305572162|37234.65|60815106.99|6.9708735E-5|1819.02600275
1625875200|2021-07-10|2.3340848048|37423.28|60907158.23|6.9826948E-5|1822.11073129
1625961600|2021-07-11|2.35326434202|35326.34|61407641.8|6.9930488E-5|1824.81257261
1625961600|2021-07-11|2.35657777627|33392.66|61494104.76|7.0111448E-5|1829.53466319
1625961600|2021-07-11|2.30814551914|35107.9|60230281.29|6.8388047E-5|1784.56309342
1625961600|2021-07-11|2.23660767877|34695.31|58363525.4|6.5874172E-5|1718.96437056
1625961600|2021-07-11|2.24635239637|37093.5|58617810.53|6.6169419E-5|1726.66874178
1625961600|2021-07-11|2.24954683329|39407.03|58701168.28|6.5231018E-5|1702.18148297
1626048000|2021-07-12|2.38956375856|45762.14|62354862.87|6.9971484E-5|1825.88234944
1626048000|2021-07-12|2.3889937174|45574.66|62339987.84|6.9679993E-5|1818.27598988
1626048000|2021-07-12|2.21916014773|41177.13|57908237.94|6.5121297E-5|1699.31835046
1626048000|2021-07-12|2.22197970576|36390.82|57981813.36|6.6160098E-5|1726.42551332
1626048000|2021-07-12|2.17563459693|34745.83|56772453.33|6.5656412E-5|1713.2819966
1626048000|2021-07-12|2.15002887374|36898.55|56104280.59|6.5364468E-5|1705.663816
1626134400|2021-07-13|2.37092971096|36408.98|61868613.67|7.1548113E-5|1867.02395333
1626134400|2021-07-13|2.2597938784|37529.93|58968561.48|6.8787781E-5|1794.9940177
1626134400|2021-07-13|2.22215994256|42887.9|57986516.58|6.6713685E-5|1740.87118001
1626134400|2021-07-13|2.02928015677|58791.18|52953383.42|6.2207685E-5|1623.28862503
1626134400|2021-07-13|2.0280413666|63089.58|52921057.61|6.1830891E-5|1613.45631237
1626134400|2021-07-13|2.18212447707|67104.45|56941804.57|6.6983409E-5|1747.90953715
1626220800|2021-07-14|2.24881773043|71435.71|58682142.59|6.9482839E-5|1813.13132256
1626220800|2021-07-14|2.21027305431|68321.15|57676332.23|6.9415783E-5|1811.38151891
1626220800|2021-07-14|2.08317906551|63354.54|54359857.32|6.4428257E-5|1681.23370472
1626220800|2021-07-14|2.11514654639|45919.05|55194037.99|6.4449299E-5|1681.78278876
1626220800|2021-07-14|2.00017784296|43984.83|52193968.32|6.0872653E-5|1588.45141367
1626220800|2021-07-14|2.00959696235|38615.98|52439757.08|6.1154371E-5|1595.80275035
1626307200|2021-07-15|2.0196134578|30245.12|52701134.16|6.1590696E-5|1607.1885045
1626307200|2021-07-15|2.01352364|31309.25|52542222.41|6.1805645E-5|1612.79752632
1626307200|2021-07-15|2.01814734931|26928.39|52662876.55|6.2056171E-5|1619.33491807
1626307200|2021-07-15|2.11788796805|32102.52|55265574.46|6.6500893E-5|1735.31844422
1626307200|2021-07-15|2.09505087558|30940.63|54669648.21|6.7048279E-5|1749.60229785
1626307200|2021-07-15|2.33615960333|60530.37|60961299.4|7.3627214E-5|1921.27739485
1626393600|2021-07-16|2.30542563389|63272.48|60159306.8|7.2437004E-5|1890.21926504
1626393600|2021-07-16|2.30418474667|62047.71|60126926.26|7.2420607E-5|1889.79139068
1626393600|2021-07-16|2.08757813663|65325.24|54474649.6|6.643091E-5|1733.49226137
1626393600|2021-07-16|2.17298882176|63567.16|56703412.71|6.8393556E-5|1784.70684881
1626393600|2021-07-16|2.17913442273|60567.53|56863780.1|6.792095E-5|1772.3743541
1626393600|2021-07-16|2.21785972235|33096.14|57874303.78|6.9831372E-5|1822.22617408
1626480000|2021-07-17|2.22749052276|36552.49|58125616.28|7.0932832E-5|1850.96840249
1626480000|2021-07-17|2.20162364724|40455.87|57450628.86|6.9926653E-5|1824.71249978
1626480000|2021-07-17|2.20757192239|34478.31|57605847.1|6.9788486E-5|1821.10707836
1626480000|2021-07-17|2.19429026862|33240.82|57259266.81|6.9322573E-5|1808.94923526
1626480000|2021-07-17|2.2023220913|33351.16|57468854.52|6.9409485E-5|1811.2171746
1626480000|2021-07-17|2.18761727557|34884.2|57085137.3|6.8946679E-5|1799.14040772
1626566400|2021-07-18|2.18468001208|28265.28|57008490.39|6.7849545E-5|1770.51106464
1626566400|2021-07-18|2.18919367322|28647.61|57126272.86|6.826793E-5|1781.42868055
1626566400|2021-07-18|2.18780016066|28218.65|57089909.62|6.8924342E-5|1798.55753105
1626566400|2021-07-18|2.18334753754|27735.75|56973719.92|6.8832425E-5|1796.15898795
1626566400|2021-07-18|2.18083525573|28059.31|56908162.77|6.8958023E-5|1799.4364255
1626566400|2021-07-18|2.18759558001|26778.97|57084571.16|6.8702748E-5|1792.77511023
1626652800|2021-07-19|2.18594192904|26483.07|57041419.69|6.9146443E-5|1804.35318196
1626652800|2021-07-19|2.18570570245|23471.6|57035255.44|6.8697135E-5|1792.62864087
1626652800|2021-07-19|2.1738748971|29272.8|56726534.55|6.9239397E-5|1806.77878537
1626652800|2021-07-19|2.1793227193|29685.35|56868693.64|7.1157343E-5|1856.82694144
1626652800|2021-07-19|1.4092045372|55506.4|36772718.61|4.5856161E-5|1196.60110401
1626652800|2021-07-19|1.94325721708|97623.1|50708643.73|6.317555E-5|1648.54473676
1626739200|2021-07-20|1.98062110908|98837.54|51683641.93|6.4599685E-5|1685.70706079
1626739200|2021-07-20|1.63842115969|105835.54|42754049.3|5.5100526E-5|1437.82970034
1626739200|2021-07-20|1.62981829089|103208|42529560.33|5.5447462E-5|1446.88287857
1626739200|2021-07-20|1.70788518594|105999.62|44566689.71|5.7814143E-5|1508.64062359
1626739200|2021-07-20|1.65312322348|72429.76|43137694.71|5.5749142E-5|1454.75511673
1626739200|2021-07-20|1.68084086672|48928.9|43860977.3|5.660121E-5|1476.989545
1626825600|2021-07-21|2.7027223723|116068.73|70526631.61|9.0738025E-5|2367.77825491
1626825600|2021-07-21|2.55443752735|113425.58|66657188.44|8.3204371E-5|2171.19008682
1626825600|2021-07-21|2.52608058485|120925.89|65917223.56|8.074531E-5|2107.02171681
1626825600|2021-07-21|2.53734497301|125452.49|66211163.98|8.0557305E-5|2102.11578949
1626825600|2021-07-21|2.38435615985|118298.87|62218972.34|7.4135178E-5|1934.53254471
1626825600|2021-07-21|2.39224592545|105802.01|62424853.12|7.51664E-5|1961.44193607
1626912000|2021-07-22|2.35835924387|51469.4|61540591.55|7.3707335E-5|1923.36812522
1626912000|2021-07-22|2.30433870371|44013.59|60130943.72|7.2196034E-5|1883.93123384
1626912000|2021-07-22|2.27299522031|44404.63|59313046.06|7.1175256E-5|1857.29437516
1626912000|2021-07-22|2.88023468222|140189.84|75158755.65|8.9762399E-5|2342.3196223
1626912000|2021-07-22|2.76437942422|137503.62|72135551.65|8.5292644E-5|2225.68286854
1626912000|2021-07-22|2.71351515614|137762.52|70808265.68|8.4282723E-5|2199.32931972
1626998400|2021-07-23|2.71559349692|136552.9|70862499.28|8.2946297E-5|2164.45573246
1626998400|2021-07-23|2.70939929712|131110.09|70700863.72|8.2972678E-5|2165.14413582
1626998400|2021-07-23|2.67180960996|125295.01|69719973.47|8.2496524E-5|2152.71905723
1626998400|2021-07-23|2.62274401306|27640.08|68439623.22|8.059484E-5|2103.09525276
1626998400|2021-07-23|2.62527268903|29013.55|68505608.16|8.1487943E-5|2126.40047499
1626998400|2021-07-23|2.62160811172|27462.88|68409982.25|8.0235963E-5|2093.73047791
1627084800|2021-07-24|2.57412362024|28104.9|67170890.41|7.6586644E-5|1998.50272556
1627084800|2021-07-24|2.71703922258|37484.06|70900225|8.0497366E-5|2100.55170123
1627084800|2021-07-24|2.72517385754|34365.58|71112495.57|8.0508665E-5|2100.84654501
1627084800|2021-07-24|2.70659391118|39241.07|70627658.12|8.0044183E-5|2088.72604348
1627084800|2021-07-24|2.70703047022|38496.33|70639049.98|7.8834586E-5|2057.16201642
1627084800|2021-07-24|2.59941944264|44368.99|67830976.39|7.6208578E-5|1988.63722039
1627171200|2021-07-25|2.46065102158|51182.44|64209861.1|7.25131E-5|1892.2049645
1627171200|2021-07-25|2.49426035308|42896.05|65086885.31|7.2648459E-5|1895.73711223
1627171200|2021-07-25|2.49781360669|43573.11|65179606.27|7.2311844E-5|1886.95325702
1627171200|2021-07-25|2.50442216649|38966.88|65352054.41|7.3242051E-5|1911.22669576
1627171200|2021-07-25|2.15808182339|42214.55|56314419.6|6.2719306E-5|1636.63920285
1627171200|2021-07-25|2.23580856267|41125|58342672.73|6.472041E-5|1688.85733896
1627257600|2021-07-26|2.23793868995|34911.96|58398257.69|5.8460703E-5|1525.51238953
1627257600|2021-07-26|2.20398221529|38487.82|57512174.9|5.714508E-5|1491.18164967
1627257600|2021-07-26|2.37044124262|45885.81|61855867.25|6.2023976E-5|1618.49480038
1627257600|2021-07-26|2.6017432904|73037.59|67891616.42|6.7863472E-5|1770.87448518
1627257600|2021-07-26|2.60277292531|66925.42|67918484.4|6.6365465E-5|1731.78449625
1627257600|2021-07-26|2.29009186109|65616.84|59759177.15|6.156046E-5|1606.3995061
1627344000|2021-07-27|2.29052633054|63562.75|59770514.49|6.2148874E-5|1621.75397175
1627344000|2021-07-27|2.13205788745|67521.84|55635333.74|5.738945E-5|1497.55840247
1627344000|2021-07-27|2.04342241422|62620.99|53322420.87|5.4676564E-5|1426.7665545
1627344000|2021-07-27|2.14505438821|43720.51|55974473.06|5.5705037E-5|1453.60421162
1627344000|2021-07-27|2.17316491023|47822.53|56708007.68|5.7477497E-5|1499.85595937
1627344000|2021-07-27|2.20308850178|46113.37|57488853.74|5.7561108E-5|1502.03776029
1627430400|2021-07-28|2.1986387409|44815.48|57372738.73|5.5171173E-5|1439.6732101
1627430400|2021-07-28|2.19643950123|37186.69|57315350.31|5.4752833E-5|1428.75676844
1627430400|2021-07-28|2.18644033292|34662.61|57054425.37|5.4873346E-5|1431.90151454
1627430400|2021-07-28|2.18371550608|30604.59|56983321.93|5.5148383E-5|1439.07851259
1627430400|2021-07-28|2.17249499447|33345.84|56690526.46|5.5727314E-5|1454.18552259
1627430400|2021-07-28|2.11265859615|55960.35|55129115.76|5.2672185E-5|1374.46295842
1627516800|2021-07-29|2.19162102144|75859.08|57189613.7|5.5225156E-5|1441.08187833
1627516800|2021-07-29|2.13496880811|90635.15|55711293.24|5.3172849E-5|1387.52761717
1627516800|2021-07-29|1.860532778|105066.31|48549977.3|4.6046383E-5|1201.56488283
1627516800|2021-07-29|2.08149715169|138842.65|54315968.34|5.2187166E-5|1361.80655059
1627516800|2021-07-29|2.17647189421|161603.2|56794302.32|5.489257E-5|1432.40315852
1627516800|2021-07-29|2.17119020031|152441.49|56656478.29|5.485351E-5|1431.38390087
1627603200|2021-07-30|2.17394845807|152658.91|56728454.1|5.4207549E-5|1414.52776578
1627603200|2021-07-30|2.9147430088|215946.74|76059238.83|7.3355427E-5|1914.18520426
1627603200|2021-07-30|2.11593454897|177910.76|55214600.65|5.4574444E-5|1424.10176752
1627603200|2021-07-30|2.99960440625|264327.04|78273668.47|7.7129817E-5|2012.67664243
1627603200|2021-07-30|2.58165558381|305847.66|67367434.47|6.6165936E-5|1726.57785398
1627603200|2021-07-30|1.99798538125|339203.75|52136756.77|4.8570821E-5|1267.43924373
1627689600|2021-07-31|2.51758332505|389579.21|65695490.42|5.9995297E-5|1565.55710395
1627689600|2021-07-31|2.5216480018|373859.07|65801556.79|6.0460818E-5|1577.70471785
1627689600|2021-07-31|2.59660719666|355883.79|67757591.78|6.2346054E-5|1626.89931748
1627689600|2021-07-31|2.9385710369|343053.49|76681023.22|7.1019694E-5|1853.23503714
1627689600|2021-07-31|3.01673624345|316051.98|78720718|7.3218839E-5|1910.62098641
1627689600|2021-07-31|3.04081411798|247850.27|79349022.04|7.2462325E-5|1890.88000792
1627776000|2021-08-01|2.78358372926|198294.15|72636681.53|6.6738344E-5|1741.51464819
1627776000|2021-08-01|3.15846442564|216404.75|82419067.26|7.5515051E-5|1970.53986646
1627776000|2021-08-01|3.15576936947|198958.45|82348740.68|7.5279043E-5|1964.38131716
1627776000|2021-08-01|3.03935390549|190243.65|79310918.29|7.331124E-5|1913.03215952
1627776000|2021-08-01|3.05516263511|154328.83|79723441.77|7.452454E-5|1944.69281499
1627776000|2021-08-01|2.8712420971|171558.83|74924097.17|6.9866391E-5|1823.13998304
1627862400|2021-08-02|2.46064766866|194051.42|64209773.61|6.1999451E-5|1617.85482878
1627862400|2021-08-02|2.46023931124|193868.37|64199117.66|6.1878029E-5|1614.6863625
1627862400|2021-08-02|2.80184435025|219891.84|73113186.3|7.0743325E-5|1846.02328097
1627862400|2021-08-02|2.52328499537|204770.23|65844273.59|6.3685135E-5|1661.84218598
1627862400|2021-08-02|1.97137281733|298618.37|51442310.86|4.9648174E-5|1295.55240799
1627862400|2021-08-02|2.27530656481|384379.5|59373359.82|5.7988576E-5|1513.19239418
1627948800|2021-08-03|2.28604831481|359864.33|59653662.17|5.8800983E-5|1534.39188158
1627948800|2021-08-03|2.2787106117|358918.48|59462187.28|5.9508015E-5|1552.84164405
1627948800|2021-08-03|2.28119440152|355514.19|59527000.94|5.908081E-5|1541.6938732
1627948800|2021-08-03|2.28811190951|346111.7|59707510.98|5.9451208E-5|1551.35928434
1627948800|2021-08-03|2.31601427431|214478.15|60435613.81|6.0883644E-5|1588.7382202
1627948800|2021-08-03|2.48572090411|176014.45|64864051.26|6.4869223E-5|1692.74056428
1628035200|2021-08-04|2.49194777353|165965.62|65026539.32|6.4980406E-5|1695.64184718
1628035200|2021-08-04|2.21252679263|161057.42|57735142.77|5.8200192E-5|1518.71444249
1628035200|2021-08-04|2.5107084919|181515.55|65516093.96|6.6354867E-5|1731.50794491
1628035200|2021-08-04|2.48651829093|180928.74|64884858.8|6.5185621E-5|1700.99686368
1628035200|2021-08-04|2.47405574781|187387.1|64559652.93|6.297601E-5|1643.33780761
1628035200|2021-08-04|2.52745926879|208046.25|65953199.85|6.3575981E-5|1658.99384901
1628035200|2021-08-04|2.53751740359|174321.37|66215663.5|6.3840923E-5|1665.90742153
1628121600|2021-08-05|2.36472968094|174772.72|61706825.97|5.993641E-5|1564.02046752
1628121600|2021-08-05|2.59174135377|173023.82|67630619.25|6.6669533E-5|1739.71904848
1628121600|2021-08-05|2.58633405505|170288.94|67489517.6|6.7959043E-5|1773.36837818
1628121600|2021-08-05|2.49762254958|167601.99|65174620.69|6.4329011E-5|1678.64391359
1628121600|2021-08-05|2.50834247696|165194.05|65454353.59|6.1675159E-5|1609.39253789
1628121600|2021-08-05|2.46377115913|189848.12|64291280.04|6.0283778E-5|1573.08491858
1628208000|2021-08-06|2.44819632952|181338.55|63884860.1|6.0857143E-5|1588.04668554
1628208000|2021-08-06|2.43272488542|185083.49|63481137.97|5.962683E-5|1555.9420815
1628208000|2021-08-06|2.37253951142|191758.95|61910620.87|5.853513E-5|1527.45453703
1628208000|2021-08-06|2.30929795122|175641.47|60260353.62|5.4740112E-5|1428.42481828
1628208000|2021-08-06|2.67591332187|209522.06|69827058.45|6.2475885E-5|1630.2872137
1628208000|2021-08-06|2.67463125863|180691.33|69793603.44|6.2467304E-5|1630.06329537
1628294400|2021-08-07|2.68701705129|177047.7|70116806.54|6.1392817E-5|1602.02491847
1628294400|2021-08-07|3.22308871207|221402.79|84105416.29|7.4500578E-5|1944.06753468
1628294400|2021-08-07|3.12827048553|302424.85|81631166.55|7.1321057E-5|1861.09900324
1628294400|2021-08-07|3.08209053969|299107.8|80426116.39|7.104557E-5|1853.91026261
1628294400|2021-08-07|2.97909568166|272415.55|77738500.2|6.7795227E-5|1769.09365488
1628294400|2021-08-07|2.94104707013|276390.32|76745634.47|6.6008175E-5|1722.46113367
1628380800|2021-08-08|3.03767770229|294319.32|79267178.33|6.8582909E-5|1789.64795179
1628380800|2021-08-08|3.28690140047|289648.25|85770586.94|7.3285284E-5|1912.35484637
1628380800|2021-08-08|3.18325650756|181668.92|83066008.31|7.1509127E-5|1866.00662671
1628380800|2021-08-08|3.17984105553|184104.8|82976883.23|7.2316318E-5|1887.07000429
1628380800|2021-08-08|3.1709800711|189823.96|82745658.82|7.2652354E-5|1895.83875072
1628380800|2021-08-08|2.88942583871|181575.72|75398595.79|6.5971462E-5|1721.50312023
1628467200|2021-08-09|3.33803784972|205874.36|87104975.39|7.6738331E-5|2002.46094687
1628467200|2021-08-09|3.14930996589|181962.64|82180184.71|7.1977255E-5|1878.22226929
1628467200|2021-08-09|3.31875416672|222238.82|86601774.17|7.2360351E-5|1888.2190308
1628467200|2021-08-09|4.01135369258|248510.62|104674925.93|8.7315541E-5|2278.46968559
1628467200|2021-08-09|4.02579960518|222385.79|105051887.16|8.7567256E-5|2285.03810383
1628467200|2021-08-09|4.0378880876|201971.66|105367332.05|8.708839E-5|2272.54225668
1628553600|2021-08-10|3.93143963671|187217.76|102589595.51|8.5992998E-5|2243.95837065
1628553600|2021-08-10|3.82786099119|192709.2|99886745.58|8.3317675E-5|2174.14671646
1628553600|2021-08-10|4.38266377677|153181.19|114364137.74|9.6606892E-5|2520.92436611
1628553600|2021-08-10|5.4284548702|222426.87|141653704.71|0.000120139314|3134.99500619
1628553600|2021-08-10|4.62375710657|246609.53|120655387.12|0.000101573106|2650.51605068
1628553600|2021-08-10|4.46784516544|242008.67|116586917.43|9.8011235E-5|2557.57022436
1628640000|2021-08-11|4.57258775475|230175.38|119320140.08|0.00010027503|2616.64319371
1628640000|2021-08-11|3.74302151891|216303.54|97672888.07|8.070918E-5|2106.07891634
1628640000|2021-08-11|3.74348714507|206048.81|97685038.43|8.1478223E-5|2126.14683489
1628640000|2021-08-11|3.87643477085|138708.7|101154262.03|8.341238E-5|2176.61801161
1628640000|2021-08-11|4.15276081283|100565.49|108364897.19|8.9307243E-5|2330.44247964
1628640000|2021-08-11|4.04382239117|103775.11|105522185.7|8.8692694E-5|2314.40603003
1628726400|2021-08-12|3.99295515824|106954.87|104194822.36|8.6818495E-5|2265.49943728
1628726400|2021-08-12|3.7418549569|98627.57|97642447.03|8.2617518E-5|2155.87635491
1628726400|2021-08-12|3.69060766574|107138.65|96305166.2|8.2290616E-5|2147.34595719
1628726400|2021-08-12|3.70439970673|97420.12|96665064.87|8.3819928E-5|2187.25283959
1628726400|2021-08-12|3.56109732301|76714.38|92925637.35|8.0170318E-5|2092.01749376
1628726400|2021-08-12|3.61446521529|58289.07|94318254.55|8.1355041E-5|2122.93244198
1628812800|2021-08-13|3.6922102995|66350.03|96346986.39|8.1688054E-5|2131.6223044
1628812800|2021-08-13|3.73224513596|57343.64|97391681.98|8.0804761E-5|2108.57307039
1628812800|2021-08-13|6.05763845105|293878.1|158072038.71|0.000130945326|3416.97425616
1628812800|2021-08-13|5.51845490493|517226.03|144002225.35|0.000118933002|3103.51669999
1628812800|2021-08-13|5.62244525676|533529.78|146715818.62|0.000120986622|3157.10522347
1628812800|2021-08-13|5.40543930427|554218.85|141053121.25|0.000113100307|2951.31448504
1628899200|2021-08-14|5.60116574592|547906.64|146160536.94|0.000117783323|3073.51621308
1628899200|2021-08-14|5.38136840149|548065.83|140424999.14|0.000112941419|2947.16835621
1628899200|2021-08-14|5.54885551516|383239.73|144795519.06|0.000119099982|3107.8739871
1628899200|2021-08-14|5.39056655787|181479.37|140665021.93|0.000114794391|2995.52103737
1628899200|2021-08-14|5.3078346268|205651.62|138506160.01|0.000112814369|2943.85302911
1628899200|2021-08-14|5.41612459503|194641.46|141331950.32|0.000114999487|3000.87294861
1628985600|2021-08-15|5.50989588611|202148.81|143778880.63|0.000117498482|3066.08338286
1628985600|2021-08-15|5.51887579427|195857.9|144013208.32|0.00012050231|3144.46726471
1628985600|2021-08-15|5.22563819644|148645.65|136361271.79|0.000113529459|2962.51306212
1628985600|2021-08-15|4.56553945775|200229.91|119136217.14|9.8855885E-5|2579.61108209
1628985600|2021-08-15|4.5694985655|176903.82|119239528.73|9.8627364E-5|2573.64790352
1628985600|2021-08-15|4.71266898068|180662.79|122975512.58|0.000100169374|2613.88613606
1629072000|2021-08-16|4.69748603457|165402.89|122579318.7|9.9037279E-5|2584.34449754
1629072000|2021-08-16|3.96823752876|237910.22|103549824.13|8.3823891E-5|2187.35625275
1629072000|2021-08-16|4.26479923959|277137.11|111288502.27|8.973675E-5|2341.65032046
1629072000|2021-08-16|4.18640004581|203090.34|109242701.66|9.0368931E-5|2358.14687095
1629072000|2021-08-16|4.76951494127|221417.26|124458888.81|0.000103419732|2698.70313528
1629072000|2021-08-16|4.56003948059|202733.56|118992697.09|9.9121631E-5|2586.54563472
1629158400|2021-08-17|4.43018611561|216111.48|115604217.19|9.5388248E-5|2489.12426056
1629158400|2021-08-17|4.48523849804|129798.89|117040790.6|9.7694462E-5|2549.30413951
1629158400|2021-08-17|4.63007367985|111023.16|120820215.97|9.8999258E-5|2583.35235236
1629158400|2021-08-17|4.66232054037|103610.88|121661686.96|0.000101934482|2659.94603592
1629158400|2021-08-17|4.66520249355|82818.36|121736890.56|0.000102569985|2676.52927305
1629158400|2021-08-17|4.14902815909|94670.39|108267494.84|9.2829063E-5|2422.34318833
1629244800|2021-08-18|4.13656262705|89474.35|107942210.98|9.1845872E-5|2396.68714991
1629244800|2021-08-18|4.21009394894|95537.19|109860986.1|9.357125E-5|2441.71030868
1629244800|2021-08-18|3.99717351871|71262.39|104304899.06|8.9306979E-5|2330.43559064
1629244800|2021-08-18|3.40564332513|75886.27|88869117.54|7.4362161E-5|1940.4555896
1629244800|2021-08-18|4.04395174435|111600.9|105525561.13|9.0058804E-5|2350.05421123
1629244800|2021-08-18|3.93235336534|106768.21|102613438.95|8.7773416E-5|2290.41777973
1629331200|2021-08-19|3.93367266923|102532.06|102647865.74|8.9112479E-5|2325.36017847
1629331200|2021-08-19|3.89167628098|114328.2|101551984.11|8.7273879E-5|2277.38252966
1629331200|2021-08-19|4.08157342935|125465.99|106507286.35|9.2191825E-5|2405.71467704
1629331200|2021-08-19|3.74569017741|122341.75|97742525.82|8.1749174E-5|2133.21721018
1629331200|2021-08-19|3.83177360122|93785.11|99988843.82|8.2066296E-5|2141.49240212
1629331200|2021-08-19|3.82755821119|87867.58|99878844.64|8.1929721E-5|2137.92852353
1629417600|2021-08-20|4.25348059008|126174.45|110993145.91|9.0416216E-5|2359.38075714
1629417600|2021-08-20|4.0941767031|145851.85|106836164.54|8.7445874E-5|2281.87068133
1629417600|2021-08-20|3.89447423728|148087.66|101624995.84|8.2952749E-5|2164.62409517
1629417600|2021-08-20|3.62480998345|149139.87|94588197.8|7.4530434E-5|1944.84661693
1629417600|2021-08-20|3.76146284728|157659.27|98154108.34|7.732084E-5|2017.66132338
1629417600|2021-08-20|4.28046886439|170526.3|111697395.86|8.6755986E-5|2263.86828604
1629504000|2021-08-21|4.26858147258|142790.18|111387198.36|8.7400095E-5|2280.67609368
1629504000|2021-08-21|4.0031725303|145531.78|104461441.25|8.1719811E-5|2132.45099259
1629504000|2021-08-21|3.74872539166|122183.4|97821728.72|7.7208609E-5|2014.73269321
1629504000|2021-08-21|3.99852201556|98062.63|104340087.63|8.1243239E-5|2120.01500645
1629504000|2021-08-21|4.11757541802|101306.45|107446746.14|8.4150134E-5|2195.86945414
1629504000|2021-08-21|4.09639138947|102708.43|106893956.04|8.376138E-5|2185.72504927
1629590400|2021-08-22|4.12262084358|107521.62|107578404.82|8.4453618E-5|2203.78876701
1629590400|2021-08-22|4.1237433201|90611.78|107607695.47|8.3728646E-5|2184.87086647
1629590400|2021-08-22|4.15010468628|77529.39|108295586.46|8.4467382E-5|2204.14793407
1629590400|2021-08-22|4.07913372682|81617.66|106443623.13|8.3997405E-5|2191.88404218
1629590400|2021-08-22|3.88401353095|73080.84|101352027.22|7.9787965E-5|2082.04012063
1629590400|2021-08-22|3.87461733764|67549.66|101106836.72|7.8558139E-5|2049.94822475
1629676800|2021-08-23|4.12201321945|111478.3|107562549.08|8.1966553E-5|2138.88964217
1629676800|2021-08-23|4.11976371247|111499.89|107503848.95|8.2102035E-5|2142.42499938
1629676800|2021-08-23|3.97865489897|121918.52|103821661.9|7.8894361E-5|2058.72182473
1629676800|2021-08-23|3.9597205887|121574.77|103327577.44|7.9858918E-5|2083.89161535
1629676800|2021-08-23|3.90198411865|130676.36|101820963.67|7.9137195E-5|2065.0584964
1629676800|2021-08-23|3.90278150271|130235.3|101841771.14|7.8770635E-5|2055.49323646
1629763200|2021-08-24|3.94201384484|80546.71|102865525.92|7.9856274E-5|2083.82262122
1629763200|2021-08-24|4.24845637505|107705.71|110862040.71|8.5314779E-5|2226.26047385
1629763200|2021-08-24|3.98572339933|106681.21|104006112.04|8.060134E-5|2103.26486781
1629763200|2021-08-24|4.02184995674|119772.41|104948822.41|8.3361692E-5|2175.29532519
1629763200|2021-08-24|4.1394186467|110897.91|108016737.85|8.5755682E-5|2237.76568943
1629763200|2021-08-24|4.13049141689|109643.25|107783784.79|8.6582005E-5|2259.3283103
1629849600|2021-08-25|4.02746860972|114761.1|105095439.27|8.38878E-5|2189.02393655
1629849600|2021-08-25|4.10591431653|104997.08|107142453.62|8.526754E-5|2225.02778807
1629849600|2021-08-25|3.82929920339|97631.91|99924275.24|8.0484745E-5|2100.2223605
1629849600|2021-08-25|5.03933632686|146380.31|131499787.15|0.000103241201|2694.04442888
1629849600|2021-08-25|4.52106989266|134176.73|117975798.79|9.2662669E-5|2418.00119282
1629849600|2021-08-25|6.17282541765|845784.78|161077803.87|0.000126076923|3289.93491659
1629936000|2021-08-26|6.55958014934|1638564.02|171170038.56|0.0001369208|3572.90224101
1629936000|2021-08-26|5.74594010665|1701433.97|149938375.21|0.000122660282|3200.77881852
1629936000|2021-08-26|5.43312858182|1694334.44|141775663.64|0.00011574307|3020.27649703
1629936000|2021-08-26|5.25903646|1649773.41|137232788.25|0.000112392236|2932.83761032
1629936000|2021-08-26|6.26857488276|1683927.09|163576353.97|0.000133479125|3483.09288905
1629936000|2021-08-26|6.96129759341|1087961.6|181652720.2|0.00014829503|3869.70894868
1630022400|2021-08-27|6.82092296522|192033.48|177989691.47|0.000145694291|3801.84353881
1630022400|2021-08-27|6.17048337384|197544.44|161016689.03|0.000129830032|3387.87103421
1630022400|2021-08-27|5.85991538375|250367.28|152912521.74|0.000123041012|3210.71383975
1630022400|2021-08-27|8.17888464152|339627.59|213425244.85|0.000169602349|4425.71627416
1630022400|2021-08-27|6.57467292306|363078.64|171563879.42|0.00013595465|3547.69088168
1630022400|2021-08-27|7.45106750424|478629.09|194433101.36|0.000151880749|3963.27708052
1630108800|2021-08-28|7.31153612146|450198.34|190792076.83|0.000149483914|3900.73247687
1630108800|2021-08-28|7.38723516537|451854.54|192767417.93|0.000150879624|3937.15306006
1630108800|2021-08-28|8.1861063502|446502.18|213613692.91|0.000167842922|4379.80461814
1630108800|2021-08-28|7.84207805319|413903.44|204636390.17|0.00016073906|4194.43172774
1630108800|2021-08-28|8.22147463065|367051.18|214536616.29|0.000168945197|4408.56811353
1630108800|2021-08-28|8.00842531237|299994.09|208977165.97|0.000163763434|4273.35175044
1630195200|2021-08-29|8.61237482211|426663.8|224737025.36|0.000178447|4656.51446817
1630195200|2021-08-29|8.25057786513|528253.46|215296055.41|0.000169909599|4433.73385949
1630195200|2021-08-29|7.74366692832|571206.35|202068384.95|0.000160508159|4188.4064437
1630195200|2021-08-29|7.80313481789|690369.91|203620179.53|0.000160884941|4198.23844322
1630195200|2021-08-29|7.91022603409|684708.36|206414688.81|0.000161962849|4226.36609005
1630195200|2021-08-29|7.68520552916|585159.02|200542854.39|0.000157387505|4106.97402669
1630281600|2021-08-30|7.81454191673|517687.93|203917843.94|0.000162649841|4244.29291535
1630281600|2021-08-30|7.87601854217|607148.95|205522055.81|0.000164178971|4284.19504855
1630281600|2021-08-30|8.38498903538|620704.93|218803469.71|0.000175089845|4568.91063725
1630281600|2021-08-30|8.27895878508|664693.69|216036645.98|0.000172228994|4494.25769232
1630281600|2021-08-30|8.04132343904|713623.33|209835631.52|0.000165419672|4316.5707241
1630281600|2021-08-30|7.65616207776|702575.01|199784975.29|0.000162706717|4245.77707541
1630368000|2021-08-31|7.96899821161|654419.07|207948329.03|0.000168922496|4407.97573873
1630368000|2021-08-31|7.78636255961|492028.81|203182513.09|0.000163178901|4258.09855817
1630368000|2021-08-31|7.84050311168|419168.19|204595292.6|0.000163751796|4273.04806072
1630368000|2021-08-31|9.28087861379|285867.46|242181407.05|0.00019555217|5102.86812845
1630368000|2021-08-31|14.6328544959|2312138.13|381839418.27|0.000308943042|8061.76480939
1630368000|2021-08-31|13.3086268148|4014814.34|347284142.15|0.000282161572|7362.91135393
1630454400|2021-09-01|9.88331031235|5130224.08|257901659.67|0.000210217188|5485.5468424
1630454400|2021-09-01|11.3207040521|5658161.25|295409966.03|0.000239718572|6255.37553898
1630454400|2021-09-01|13.6062602639|6010806.29|355050786.94|0.000285012831|7437.31399899
1630454400|2021-09-01|12.6881832796|7633643.43|331093876.71|0.000267046671|6968.49309434
1630454400|2021-09-01|11.934401074|6516904.9|311424183.49|0.000247636024|6461.97878709
1630454400|2021-09-01|11.5353789786|6069321.01|301011836.06|0.000236153134|6162.33663313
1630540800|2021-09-02|11.2667695445|5810430.9|294002563.19|0.000227112568|5926.42610299
1630540800|2021-09-02|10.2357613576|5822053.79|267098751.2|0.000205091504|5351.79384182
1630540800|2021-09-02|9.7094281107|5575035.4|253364262.08|0.000193787591|5056.82203258
1630540800|2021-09-02|10.6161682798|5348890.75|277025341.93|0.000214191676|5589.25977045
1630540800|2021-09-02|10.1532356553|5010735.46|264945270.74|0.000205895157|5372.76489658
1630540800|2021-09-02|10.2044939761|4324858.63|266282839.39|0.000206871376|5398.23900322
1630627200|2021-09-03|10.3321958421|4683243.15|269615176.65|0.000208938913|5452.1906861
1630627200|2021-09-03|9.81751492057|4099266.18|256184751.05|0.000199286309|5200.30923018
1630627200|2021-09-03|9.91167323579|4235982.37|258641780.62|0.00019763536|5157.22827093
1630627200|2021-09-03|10.0738013662|4424799.05|262872459.68|0.000199143881|5196.59261939
1630627200|2021-09-03|10.0876730716|4055533.16|263234437.16|0.000199737837|5212.09170133
1630627200|2021-09-03|9.8747248193|3986970.76|257677624.12|0.00019739432|5150.93841329
1630713600|2021-09-04|9.48754415677|3294409.49|247574274.91|0.000188651955|4922.80933798
1630713600|2021-09-04|9.61568140492|3251252.85|250917973.31|0.000191377372|4993.9281781
1630713600|2021-09-04|9.78375422093|3762642.66|255303776.94|0.000195859383|5110.88474832
1630713600|2021-09-04|9.553786309|2368092.34|249302841.6|0.000191623148|5000.34162034
1630713600|2021-09-04|9.54884347865|1887679.75|249173860.1|0.000190965661|4983.18471806
1630713600|2021-09-04|9.54169841095|3409359.74|248987411.96|0.000191045544|4985.26923807
1630800000|2021-09-05|9.44301453964|3392041.82|246412289.52|0.00019000168|4958.02995801
1630800000|2021-09-05|9.75669342153|3688895.65|254597634.48|0.000195665565|5105.82713281
1630800000|2021-09-05|9.63888933349|3424641.54|251523576.41|0.000192075136|5012.13609521
1630800000|2021-09-05|9.71470425864|3671817.86|253501941.39|0.000193518282|5049.79450484
1630800000|2021-09-05|9.66231459332|3539624.31|252134850.69|0.000190661252|4975.24126762
1630800000|2021-09-05|9.66235143944|3580782.17|252135812.17|0.000186699796|4871.86840506
1630886400|2021-09-06|9.73629605046|3687296.49|254065371.94|0.000188717454|4924.51851234
1630886400|2021-09-06|9.53249717901|3424304.74|248747308.91|0.00018402583|4802.09216146
1630886400|2021-09-06|9.55175960477|3514737.36|249249955.43|0.000186021412|4854.16620272
1630886400|2021-09-06|9.56496943437|3511401.56|249594661.49|0.0001854065|4838.12028079
1630886400|2021-09-06|9.13912591636|3128717.01|238482418.07|0.000176688072|4610.61583354
1630886400|2021-09-06|8.91031691141|3121052.04|232511724.01|0.000169289726|4417.55848201
1630972800|2021-09-07|8.96343036548|3413218.09|233897701.74|0.000170240724|4442.37445515
1630972800|2021-09-07|8.79322491152|3152657.11|229456247.64|0.000167870594|4380.52670959
1630972800|2021-09-07|8.57020592294|3151001.48|223636642.12|0.000168024166|4384.53411938
1630972800|2021-09-07|8.11277657712|3420322.37|211700177.13|0.000173101894|4517.0357242
1630972800|2021-09-07|8.27609514772|3407484.76|215961920.32|0.000177141782|4622.4552433
1630972800|2021-09-07|8.24342881687|3299432.87|215109503.4|0.000176099763|4595.26410785
1631059200|2021-09-08|8.0087040755|2907578.99|208984440.2|0.000172303282|4496.19621276
1631059200|2021-09-08|7.54760808959|2700174.77|196952295.47|0.000167010784|4358.09025676
1631059200|2021-09-08|7.85624601418|2837127.25|205006098.34|0.000168904297|4407.50084179
1631059200|2021-09-08|7.42678735275|2558910.85|193799518.97|0.000161233229|4207.32690166
1631059200|2021-09-08|7.436301577|2638162.07|194047789.45|0.000160102851|4177.83006774
1631059200|2021-09-08|7.79647169261|2784823.56|203446307.52|0.000169152456|4413.97646756
1631145600|2021-09-09|7.94130157059|3211727.79|207225594.49|0.000172512174|4501.64717913
1631145600|2021-09-09|7.90286799553|2967024.62|206222683.27|0.000170653995|4453.15862286
1631145600|2021-09-09|7.78500972234|3054118.33|203147211.26|0.000167903003|4381.37241161
1631145600|2021-09-09|7.37385181494|2753472.06|192418183.9|0.00015683168|4092.4699602
1631145600|2021-09-09|6.98737998022|2736350.21|182333331.32|0.000149981627|3913.72013045
1631145600|2021-09-09|6.94724225889|2575485.68|181285950.97|0.00014975273|3907.74714005
1631232000|2021-09-10|7.05127140237|2465571.89|184000556.5|0.00015090322|3937.76878994
1631232000|2021-09-10|7.18414808882|2526482.45|187467928.95|0.000155626894|4061.03147463
1631232000|2021-09-10|7.22004150776|2621191.24|188404555.65|0.000155754965|4064.37344433
1631232000|2021-09-10|8.15248658575|3424653.45|212736396.46|0.00017936869|4680.56565896
1631232000|2021-09-10|7.40239038304|3114969.89|193162888.24|0.000162183829|4232.13248888
1631232000|2021-09-10|6.84554988739|2980074.9|178632322.73|0.00015251679|3979.87435651
1631318400|2021-09-11|6.69905114914|2864757.67|174809487.41|0.000148357763|3871.34594526
1631318400|2021-09-11|6.63374844531|3051179.11|173105435.31|0.000147433926|3847.23872937
1631318400|2021-09-11|6.73021865572|3067909.28|175622793.01|0.000147709653|3854.43373261
1631318400|2021-09-11|7.11785262002|2860239.29|185737970.98|0.000156160254|4074.94932448
1631318400|2021-09-11|7.16607289552|2977754.44|186996262.86|0.000157689564|4114.85615482
1631318400|2021-09-11|6.99618303756|2920048.88|182563044.14|0.000154777815|4038.87504373
1631404800|2021-09-12|7.08955136268|2919727.29|184999459.19|0.000156444181|4082.35830419
1631404800|2021-09-12|6.97361494276|2631930.83|181974137.29|0.000153632204|4008.98070977
1631404800|2021-09-12|7.16454272442|2551569.61|186956333.56|0.000155630647|4061.12940796
1631404800|2021-09-12|7.17473943371|2657770.34|187222413.26|0.000156189958|4075.72444044
1631404800|2021-09-12|7.06862749748|2497272.37|184453457.96|0.000153922524|4016.55651254
1631404800|2021-09-12|7.20275182043|2747308.32|187953387.07|0.000156366488|4080.33093137
1631491200|2021-09-13|6.88912771853|2498197.17|179769471.58|0.000153557349|4007.02739372
1631491200|2021-09-13|6.69480732897|2304342.57|174698746.35|0.000150600787|3929.87690241
1631491200|2021-09-13|6.67770348393|2316777|174252427.26|0.000148740269|3881.32731064
1631491200|2021-09-13|6.5221598944|2280433.5|170193569.59|0.00014683792|3831.68615314
1631491200|2021-09-13|6.50549015086|2282530.72|169758578.24|0.000145270693|3790.78989158
1631491200|2021-09-13|6.69827077673|2214034.57|174789123.85|0.00014897271|3887.39278038
1631577600|2021-09-14|6.71231848756|2228372.81|175155694.14|0.00014840805|3872.6581675
1631577600|2021-09-14|6.7436607232|2052907.56|175973559.25|0.000147339884|3844.78473506
1631577600|2021-09-14|6.64047088438|1959930|173280855.1|0.0001443899|3767.80589441
1631577600|2021-09-14|6.86914066301|1989618.99|179247916.09|0.000146937767|3834.29162712
1631577600|2021-09-14|6.74145693894|1842094.01|175916052.24|0.000144997824|3783.66946678
1631577600|2021-09-14|6.68037975544|1711693.58|174322263.67|0.000141856572|3701.69955194
1631664000|2021-09-15|6.79932526479|1677060.23|177426106.74|0.000144149004|3761.51979412
1631664000|2021-09-15|6.85382286259|1744553.2|178848203.23|0.000145447631|3795.40702903
1631664000|2021-09-15|6.85060856877|1799495.18|178764327.32|0.000144028287|3758.36972469
1631664000|2021-09-15|6.94403238149|1906183.64|181202190.3|0.000143895159|3754.89579425
1631664000|2021-09-15|6.87084607803|2057976.31|179292418.32|0.000142956171|3730.39321814
1631664000|2021-09-15|6.91896816382|2014324.54|180548147.97|0.000143617536|3747.65131547
1631750400|2021-09-16|6.77020773741|1827072.93|176666294.66|0.000141993331|3705.26823211
1631750400|2021-09-16|6.80137526218|1838898.14|177479600.74|0.000140616409|3669.33791546
1631750400|2021-09-16|6.87582487152|1783248.97|179422338.26|0.000143417757|3742.43814957
1631750400|2021-09-16|6.8744077361|1788178.62|179385358.59|0.000143136986|3735.11152477
1631750400|2021-09-16|6.51406395938|2008000.61|169982308.89|0.000137136817|3578.53913208
1631750400|2021-09-16|6.59392397543|2063266.87|172066229.16|0.000137996246|3600.96564291
1631836800|2021-09-17|6.67127443646|2086205.77|174084663.43|0.00013930661|3635.15915083
1631836800|2021-09-17|6.765665349|1981791.62|176547762.56|0.0001417694|3699.42482792
1631836800|2021-09-17|6.63972210309|1850687.38|173261315.9|0.00013994613|3651.84721023
1631836800|2021-09-17|6.12133832462|1808428.79|159734265.49|0.000128822031|3361.56758693
1631836800|2021-09-17|5.90929046605|1297354.85|154200947.91|0.000124367221|3245.32081767
1631836800|2021-09-17|5.88438253231|1326108.03|153550983.76|0.000124491036|3248.5517286
1631923200|2021-09-18|6.02439541602|1356321.81|157204572.88|0.000125606156|3277.65040996
1631923200|2021-09-18|6.33347548869|1707247.81|165269913.46|0.0001302356|3398.45419468
1631923200|2021-09-18|6.36417529961|1688728.53|166071014.71|0.000131360023|3427.79563493
1631923200|2021-09-18|6.26872969817|1559105.79|163580393.83|0.000129691035|3384.2439542
1631923200|2021-09-18|6.05945561245|1753604.91|158119456.92|0.000125652293|3278.8543395
1631923200|2021-09-18|6.62913193048|2000253.88|172984968.91|0.000137310618|3583.07441077
1632009600|2021-09-19|6.57835478828|2038271.56|171659956.45|0.000137475742|3587.38326591
1632009600|2021-09-19|6.30341907521|1711579.97|164485601.46|0.00013106847|3420.18765739
1632009600|2021-09-19|6.10100689929|1707651.12|159203723.78|0.000128840893|3362.05978445
1632009600|2021-09-19|6.14225502036|1793891.84|160280079.63|0.00012878902|3360.70617593
1632009600|2021-09-19|6.1501510795|1627476.69|160486124.64|0.000129564256|3380.93569873
1632009600|2021-09-19|6.03885174158|1505102.05|157581805.84|0.000127778755|3334.34365051
1632096000|2021-09-20|5.85559172704|1498427.76|152799697.37|0.000128352055|3349.30372114
1632096000|2021-09-20|5.61793531614|1564426.4|146598133.24|0.000125460884|3273.85958614
1632096000|2021-09-20|5.56423746585|1556223.9|145196905.89|0.000127264993|3320.93720391
1632096000|2021-09-20|5.48263555021|1574857.67|143067531.33|0.000124842329|3257.7186012
1632096000|2021-09-20|5.37403818613|1529435.19|140233719.63|0.000122399103|3193.96344026
1632096000|2021-09-20|5.37169595303|1463853.11|140172599.85|0.0001253786|3271.71241285
1632182400|2021-09-21|5.29017307654|1438773.64|138045287.79|0.000123695056|3227.78089803
1632182400|2021-09-21|5.0498370344|1238111.63|131773799.58|0.000116547282|3041.26213881
1632182400|2021-09-21|5.45862047847|1319870.88|142440866.11|0.000126150618|3291.85796285
1632182400|2021-09-21|5.34366216903|1739831.03|139441067.68|0.000124128033|3239.07928739
1632182400|2021-09-21|4.95293936799|1674958.16|129245287.55|0.000117342691|3062.01806915
1632182400|2021-09-21|4.78754046832|1501433.78|124929258.87|0.000117648264|3069.99189378
1632268800|2021-09-22|4.98209935728|1448753.3|130006207.67|0.000118461486|3091.2126486
1632268800|2021-09-22|5.06793809209|1490793.95|132246140.59|0.000119055702|3106.71851523
1632268800|2021-09-22|4.9150727018|1410085.62|128257169.63|0.000117177291|3057.70201183
1632268800|2021-09-22|5.15858821834|1511731.41|134611625.16|0.000119318604|3113.57885461
1632268800|2021-09-22|5.16382831052|1713866.04|134748363.6|0.000118841932|3101.14025895
1632268800|2021-09-22|5.31426820593|2210053|138674042.09|0.000121958188|3182.45791153
1632355200|2021-09-23|5.23592480931|2204670.86|136629697.5|0.00011876788|3099.207897
1632355200|2021-09-23|5.21950005534|2111554.26|136201099.07|0.000118012452|3079.49525739
1632355200|2021-09-23|5.10062217429|2111291.04|133099020.73|0.000116909037|3050.70201389
1632355200|2021-09-23|5.2694809962|2232757.01|137505334.91|0.00012021693|3137.02036945
1632355200|2021-09-23|5.25611871712|2103078.97|137156650.73|0.000117415737|3063.92417992
1632355200|2021-09-23|5.3414199136|1659233.91|139382556.78|0.000118975575|3104.62762825
1632441600|2021-09-24|5.2369415292|651302.8|136656228.46|0.000118195139|3084.26241309
1632441600|2021-09-24|5.14225372316|759788.08|134185382|0.00011446881|2987.02511075
1632441600|2021-09-24|4.95015075001|909633.04|129172519.5|0.000118826118|3100.72759793
1632441600|2021-09-24|4.87774614593|1510398.19|127283145.7|0.000116117922|3030.05813385
1632441600|2021-09-24|4.92074881926|609565.65|128405286.01|0.00011598233|3026.51990638
1632441600|2021-09-24|5.03660367356|818184.46|131428479.48|0.000117568461|3067.90946152
1632528000|2021-09-25|4.92630296021|1105674.15|128550219.45|0.000115416407|3011.75233594
1632528000|2021-09-25|4.79139023397|1089767.26|125029717.22|0.00011286304|2945.12308259
1632528000|2021-09-25|4.82306099248|881061.29|125856155.01|0.000113457085|2960.62448702
1632528000|2021-09-25|4.97262383971|919489.18|129758947.22|0.000116361522|3036.41479395
1632528000|2021-09-25|5.34447986534|2262631.22|139462405.19|0.0001253065|3269.83098753
1632528000|2021-09-25|5.1531705229|2117478.66|134470252.22|0.000120636271|3147.96293198
1632614400|2021-09-26|5.03274623849|2217601.71|131327821.01|0.000119225486|3111.14897181
1632614400|2021-09-26|4.63087157497|2193918.98|120841036.78|0.000112002314|2922.66272697
1632614400|2021-09-26|4.99840687182|2772105.7|130431746.78|0.000116021023|3027.52958716
1632614400|2021-09-26|5.02357787009|3086429.43|131088575.51|0.000115826287|3022.44801655
1632614400|2021-09-26|5.04275120188|2471722.75|131588897.16|0.000116530969|3040.83645649
1632614400|2021-09-26|5.13666399638|3008416.94|134039519.96|0.000118880761|3102.15348875
1632700800|2021-09-27|6.07016690021|4212677.79|158398964.37|0.000137805771|3595.99526165
1632700800|2021-09-27|5.84766629713|4742161.33|152592885.95|0.000133493766|3483.47494115
1632700800|2021-09-27|5.90934544215|4967527.16|154202382.5|0.00013506251|3524.41078836
1632700800|2021-09-27|5.89874304925|5539179.05|153925716.62|0.000136142656|3552.59683502
1632700800|2021-09-27|6.49840961851|8715241.96|169573814.13|0.000150881874|3937.21177323
1632700800|2021-09-27|6.77350691201|10107980.46|176752385.51|0.00016037385|4184.90169555
1632787200|2021-09-28|7.20168378167|14296611.83|187925516.96|0.00016913103|4413.41736326
1632787200|2021-09-28|6.89975016332|14219024.66|180046660.71|0.000165218492|4311.32099975
1632787200|2021-09-28|7.08943335009|14172542.51|184996379.69|0.000168402359|4394.40293854
1632787200|2021-09-28|7.27838551814|17713836.44|189927022.99|0.000175323791|4575.01537957
1632787200|2021-09-28|7.10684198965|17406473.18|185450652.29|0.000170950046|4460.88397432
1632787200|2021-09-28|6.69157307347|16795404.28|174614349.54|0.000163071703|4255.30126251
1632873600|2021-09-29|6.46350977393|13585901.54|168663114.42|0.000153267553|3999.46526464
1632873600|2021-09-29|6.23343917191|13217387.83|162659499.41|0.000146795499|3830.57919144
1632873600|2021-09-29|6.94492357475|14643681.36|181225445.69|0.000163708624|4271.92150185
1632873600|2021-09-29|6.86028119232|12483633.91|179016731.18|0.000164554529|4293.99510845
1632873600|2021-09-29|6.53467463545|10212906.28|170520137.55|0.000158565111|4137.70325942
1632873600|2021-09-29|6.4108410926|9542877.46|167288742.88|0.000154238885|4024.8118464
1632960000|2021-09-30|6.52130009906|9480833.93|170171133.52|0.00014940732|3898.73378228
1632960000|2021-09-30|6.51001531664|9465281.97|169876660.92|0.000150297327|3921.95821578
1632960000|2021-09-30|6.23217379119|9040691.58|162626479.73|0.000144824261|3779.14039869
1632960000|2021-09-30|6.17693260174|8144850.35|161184979.46|0.000143248596|3738.02395018
1632960000|2021-09-30|6.19378823838|8339701.38|161624821.63|0.000141969498|3704.6463179
1632960000|2021-09-30|6.25963378201|8271422.23|163343038.95|0.000142943726|3730.06846995
1633046400|2021-10-01|6.07321436893|2748235.7|158478487.05|0.000139174635|3631.71530769
1633046400|2021-10-01|6.11099465329|2559560.38|159464350.86|0.000136393238|3559.13568795
1633046400|2021-10-01|6.20170878847|2702481.98|161831505.72|0.000130612656|3408.29334423
1633046400|2021-10-01|6.19734187795|2608307.96|161717552.66|0.000130974245|3417.72888765
1633046400|2021-10-01|6.38823175095|3224779.72|166698759.72|0.000133242698|3476.92340608
1633046400|2021-10-01|7.0297805532|5115280.47|183439760.01|0.000146097827|3812.37367512
1633132800|2021-10-02|6.69741997179|5333825.81|174766922.38|0.000140897632|3676.67633492
1633132800|2021-10-02|6.87026810197|5505052.68|179277336.23|0.000143808937|3752.64586021
1633132800|2021-10-02|6.86472635441|5249861.04|179132726.19|0.000144002113|3757.68672298
1633132800|2021-10-02|6.61770062922|5051183.61|172686672.94|0.000138287355|3608.56203425
1633132800|2021-10-02|6.73833623794|4217456.12|175834618.59|0.000139762647|3647.05928297
1633132800|2021-10-02|6.70577492549|2483143.42|174984942.09|0.000140548439|3667.56426103
1633219200|2021-10-03|6.51511926029|1939530.99|170009846.61|0.000136008194|3549.0880943
1633219200|2021-10-03|6.62537015447|1914360.3|172886806.63|0.000138310742|3609.1723103
1633219200|2021-10-03|6.73478965406|1881654.36|175742071.68|0.000140270228|3660.30443859
1633219200|2021-10-03|6.80710343464|1847304.64|177629075.47|0.000142230664|3711.46135686
1633219200|2021-10-03|6.80348413071|1799218.88|177534630.95|0.000139339063|3636.00600095
1633219200|2021-10-03|6.63815344052|1554420.85|173220382.18|0.000137721164|3593.78747058
1633305600|2021-10-04|6.61223346394|1533015.85|172544009.1|0.000139137504|3630.74638657
1633305600|2021-10-04|6.63134764592|1491037.49|173042787.26|0.000138770618|3621.17261991
1633305600|2021-10-04|6.59405216754|1433035.51|172069574.29|0.000138518022|3614.5812122
1633305600|2021-10-04|6.36262533718|1519871.27|166030568.96|0.000133740617|3489.91643494
1633305600|2021-10-04|6.33375018436|1687095.83|165277081.55|0.0001284278|3351.28026146
1633305600|2021-10-04|6.1268712998|1681980.13|159878646.62|0.000124750751|3255.32890423
1633392000|2021-10-05|6.12102960456|1736578.4|159726209.54|0.000124280259|3243.05157353
1633392000|2021-10-05|6.29014505662|1759992.46|164139220.41|0.000127019415|3314.52892857
1633392000|2021-10-05|6.32173451655|1793030.65|164963536.74|0.000126629731|3304.36025548
1633392000|2021-10-05|6.22614090326|1816763.57|162469053.54|0.000125125784|3265.11526414
1633392000|2021-10-05|6.35276641426|1913883.4|165773303.68|0.000123878|3232.55476027
1633392000|2021-10-05|6.25564659435|1889097.99|163238994.63|0.000121433935|3168.77770577
1633478400|2021-10-06|6.19781081436|1794581.6|161729789.4|0.000120198717|3136.54510743
1633478400|2021-10-06|6.1677765749|1892634.58|160946056.02|0.000119823596|3126.75645107
1633478400|2021-10-06|6.10946181831|1847923|159424352.05|0.000118841014|3101.11630408
1633478400|2021-10-06|6.12328546555|1706079.85|159785075.48|0.000111249862|2903.02774496
1633478400|2021-10-06|6.45372805277|1624450.74|168407863.69|0.000117238901|3059.30970399
1633478400|2021-10-06|6.07311368467|1660979.31|158475859.72|0.000109699326|2862.56702924
1633564800|2021-10-07|5.9431070346|1662399|155083379.9|0.000108304397|2826.16682604
1633564800|2021-10-07|5.87014864414|1819318.91|153179555.23|0.000107159428|2796.28924493
1633564800|2021-10-07|6.32248322664|2188675.81|164983074.08|0.000116309884|3035.06731775
1633564800|2021-10-07|6.05206493192|2478618.49|157926599.6|0.000112355341|2931.87484778
1633564800|2021-10-07|5.80175773289|2521393.09|151394917.4|0.000107572192|2807.06018282
1633564800|2021-10-07|5.94928576029|2482696.23|155244611.67|0.000110569219|2885.26659467
1633651200|2021-10-08|5.94627474559|2610582.38|155166040.25|0.000110485331|2883.07756544
1633651200|2021-10-08|5.97918024834|2349130.54|156024698.29|0.000109157491|2848.42802725
1633651200|2021-10-08|6.11037273385|2052726.88|159448122.09|0.000110559615|2885.01598161
1633651200|2021-10-08|6.0631514767|1689436.95|158215899.26|0.000111696255|2914.67622023
1633651200|2021-10-08|6.12025248438|1372126.5|159705930.85|0.000112049471|2923.89327286
1633651200|2021-10-08|5.79028141042|1306354.2|151095446.62|0.000107291318|2799.73087016
1633737600|2021-10-09|5.74899121107|1025108.77|150017992.75|0.000105330044|2748.55208453
1633737600|2021-10-09|5.96712898995|1019078.31|155710224.75|0.000108654983|2835.31524987
1633737600|2021-10-09|5.77044847225|1053842.16|150577912.77|0.000105281893|2747.29560045
1633737600|2021-10-09|5.84315508396|1061283.21|152475167.35|0.000106295078|2773.73432224
1633737600|2021-10-09|6.23555616026|1872051.56|162714741.51|0.000114045069|2975.96773181
1633737600|2021-10-09|6.23327656983|2271080.55|162655256.36|0.000113397815|2959.07785622
1633824000|2021-10-10|6.08685666688|2284553.71|158834478.22|0.000110434681|2881.75587072
1633824000|2021-10-10|6.21340358196|2317934.13|162136677.43|0.000111659903|2913.72762702
1633824000|2021-10-10|6.11258481727|2164207.17|159505845.66|0.000110865313|2892.99306808
1633824000|2021-10-10|6.08561548567|2096114.87|158802090.02|0.000109922188|2868.38253831
1633824000|2021-10-10|6.06611427078|1228578.79|158293212.37|0.000109335158|2853.06418776
1633824000|2021-10-10|5.95795973158|1691337.94|155470956.04|0.000108778308|2838.53337436
1633910400|2021-10-11|5.78724943948|1752202.21|151016328.36|0.000102472306|2673.98037229
1633910400|2021-10-11|5.94289246008|1909174.27|155077780.65|0.000104575406|2728.86005964
1633910400|2021-10-11|6.16879472075|2059902.7|160972624.19|0.000109266908|2851.28322697
1633910400|2021-10-11|5.79677118577|2136194.68|151264795.13|0.000100780137|2629.8237912
1633910400|2021-10-11|5.83360688208|2224603.28|152226010.24|0.000101398367|2645.95629518
1633910400|2021-10-11|5.96046155162|1371422.36|155536240.19|0.000103687629|2705.69381737
1633996800|2021-10-12|6.24158517956|1589121.03|162872066.74|0.000110153504|2874.41865151
1633996800|2021-10-12|6.01029536652|1620027.52|156836636.83|0.000104712144|2732.42819175
1633996800|2021-10-12|5.99083032314|1535636.89|156328703.07|0.000104625876|2730.17705734
1633996800|2021-10-12|6.18643771879|1614174.68|161433012.29|0.000109825252|2865.85302589
1633996800|2021-10-12|5.94579350799|1738294.87|155153482.52|0.000107389554|2802.29430554
1633996800|2021-10-12|5.99499134769|1811999.35|156437283.61|0.000106974987|2791.47631914
1634083200|2021-10-13|5.98659450195|1540886.99|156218170.74|0.000106390016|2776.2116975
1634083200|2021-10-13|6.12931230354|1392116.67|159942343.79|0.000111861|2918.97518558
1634083200|2021-10-13|6.1494221862|1324349.38|160467104.42|0.00011149902|2909.52943924
1634083200|2021-10-13|6.16656625279|1081633.65|160914473.07|0.000109764009|2864.25491047
1634083200|2021-10-13|5.9749319972|1159133.47|155913841.6|0.000104368194|2723.45293219
1634083200|2021-10-13|5.95807088154|1111947.59|155473856.46|0.00010379716|2708.55199202
1634169600|2021-10-14|5.86193310415|1194281.54|152965173.48|0.000100946536|2634.16591713
1634169600|2021-10-14|5.76207742417|1317273.32|150359473.08|0.000100399567|2619.8929449
1634169600|2021-10-14|5.88290560018|1342528.25|153512443.71|0.000102096428|2664.17196221
1634169600|2021-10-14|5.92427318073|1379345.87|154591916.82|0.000103347477|2696.81766532
1634169600|2021-10-14|5.9141129061|1186719.88|154326787.87|0.000102339576|2670.5168276
1634169600|2021-10-14|5.87181738409|1156393.84|153223100.44|0.000102436517|2673.04647034
1634256000|2021-10-15|5.69514441155|1209551.3|148612878.62|9.5879649E-5|2501.94720437
1634256000|2021-10-15|5.77428750359|1233925.68|150678091|9.7450531E-5|2542.93884204
1634256000|2021-10-15|5.97206511129|1507402.7|155839031.18|0.000100397282|2619.8333187
1634256000|2021-10-15|5.92364465204|1596959.93|154575515.57|9.864459E-5|2574.09741015
1634256000|2021-10-15|5.97070745075|1972594.68|155803603.48|9.7216679E-5|2536.8365527
1634256000|2021-10-15|5.89557643432|1950991.78|153843084.87|9.571681E-5|2497.69797548
1634342400|2021-10-16|6.07123362556|1838392.58|158426800.21|9.8674477E-5|2574.87730133
1634342400|2021-10-16|5.88399838978|1981645.78|153540959.69|9.5353707E-5|2488.22292477
1634342400|2021-10-16|5.8905918658|1769928.74|153713014.23|9.5460288E-5|2491.00412014
1634342400|2021-10-16|5.77714754528|1652201.44|150752722.83|9.4850373E-5|2475.08859331
1634342400|2021-10-16|5.79409486355|1340035.46|151194957.4|9.5215907E-5|2484.62708011
1634342400|2021-10-16|5.76592511772|1299665.7|150459877.35|9.4690731E-5|2470.9227889
1634428800|2021-10-17|5.76726050271|1166233.76|150494723.77|9.4327365E-5|2461.44087526
1634428800|2021-10-17|5.81301790658|853307.95|151688747.84|9.6272353E-5|2512.19468319
1634428800|2021-10-17|5.75726015397|855579.49|150233768.04|9.4393122E-5|2463.1567822
1634428800|2021-10-17|5.95276994579|843837.57|155335530.32|9.7969561E-5|2556.48275538
1634428800|2021-10-17|5.89402314822|1558116.98|153802552.39|9.7438607E-5|2542.62768928
1634428800|2021-10-17|5.97482567307|1589947.25|155911067.11|9.7067011E-5|2532.93101662
1634515200|2021-10-18|5.97840435513|1653150.7|156004451.61|9.6261836E-5|2511.92024562
1634515200|2021-10-18|5.96069753246|1668230.98|155542398.03|9.6216022E-5|2510.72474476
1634515200|2021-10-18|5.92269891488|1712083.96|154550836.88|9.7287503E-5|2538.68468121
1634515200|2021-10-18|5.68540415751|1692323.79|148358709.97|9.1639123E-5|2391.29210421
1634515200|2021-10-18|5.62163320475|967545.61|146694628.4|9.1482633E-5|2387.20855029
1634515200|2021-10-18|5.75890661643|1115774.1|150276731.92|9.2846538E-5|2422.79919263
1634601600|2021-10-19|6.08335277881|4113361.19|158743045.44|9.7088485E-5|2533.49137333
1634601600|2021-10-19|6.67170887447|5519055.19|174095999.94|0.000106982807|2791.68037927
1634601600|2021-10-19|6.15342579137|5467303.09|160571577.15|9.9024687E-5|2584.01591365
1634601600|2021-10-19|6.99621771183|7260364.24|182563948.95|0.000111978738|2922.04751907
1634601600|2021-10-19|6.16178924849|7408230.13|160789818.75|9.5979634E-5|2504.55627938
1634601600|2021-10-19|6.19700811571|8114691.15|161708843.25|9.643349E-5|2516.39949913
1634688000|2021-10-20|6.33269817155|5613707.33|165249629.63|9.910387E-5|2586.08216731
1634688000|2021-10-20|6.25325347686|4389876.87|163176547.04|9.7655661E-5|2548.29164048
1634688000|2021-10-20|6.15665601081|4227873.04|160655868.64|9.6444533E-5|2516.6876625
1634688000|2021-10-20|6.29233786138|3418237.5|164196440.91|9.4086155E-5|2455.14658148
1634688000|2021-10-20|6.21067174563|3051368.86|162065391.08|9.346155E-5|2438.84772406
1634688000|2021-10-20|6.17769847936|2531674.73|161204964.78|9.3611652E-5|2442.76458524
1634774400|2021-10-21|6.15281808923|2207301.62|160555719.36|9.4415071E-5|2463.72953385
1634774400|2021-10-21|6.140315992|2108370.33|160229481.34|9.417207E-5|2457.38850451
1634774400|2021-10-21|6.13767118699|2075534.94|160160466.04|9.4953783E-5|2477.78704238
1634774400|2021-10-21|6.06991078943|1927128.31|158392281.25|9.6309278E-5|2513.15822871
1634774400|2021-10-21|6.07029804653|1422062.39|158402386.59|9.6795501E-5|2525.84605435
1634774400|2021-10-21|5.98483112507|1180165.59|156172156.01|9.6203415E-5|2510.39576925
1634860800|2021-10-22|6.03546281687|1012384.93|157493372.99|9.5541891E-5|2493.13352298
1634860800|2021-10-22|5.83583156095|1081839.74|152284062.48|9.2205286E-5|2406.06593723
1634860800|2021-10-22|5.99255934816|1089997.64|156373821.4|9.4571218E-5|2467.80413742
1634860800|2021-10-22|5.8002856211|1097667.17|151356503.13|9.541981E-5|2489.94786022
1634860800|2021-10-22|5.93503909425|1021848.75|154872849.71|9.7324715E-5|2539.65571581
1634860800|2021-10-22|5.98351112165|1003650.64|156137710.97|9.8587706E-5|2572.61304135
1634947200|2021-10-23|5.97077694749|977714.53|155805416.98|9.7465867E-5|2543.33902988
1634947200|2021-10-23|5.98138791996|916861.58|156082306.73|9.8152816E-5|2561.26473292
1634947200|2021-10-23|6.00043137007|897189.93|156579239.16|9.7537984E-5|2545.22089863
1634947200|2021-10-23|5.94969412729|760553.62|155255267.87|9.6807567E-5|2526.16091263
1634947200|2021-10-23|5.97818841618|732251.92|155998816.76|9.7885194E-5|2554.2812269
1634947200|2021-10-23|5.88824007162|682549.04|153651644.95|9.5909646E-5|2502.72996604
1635033600|2021-10-24|5.85260968221|711726.66|152721881.92|9.5559364E-5|2493.58947506
1635033600|2021-10-24|6.06606934239|812651.99|158292039.98|9.9906645E-5|2607.03031106
1635033600|2021-10-24|6.2034923656|1249964.43|161878047.57|0.000102782089|2682.06405552
1635033600|2021-10-24|5.97180487922|1427975.3|155832240.51|9.9599891E-5|2599.02566862
1635033600|2021-10-24|5.78275305986|1473821.42|150898996.84|9.531203E-5|2487.13537737
1635033600|2021-10-24|5.82562717182|1514364.06|152017782.38|9.5610491E-5|2494.92361688
1635120000|2021-10-25|5.90178585685|1535299.32|154005117.66|9.5068373E-5|2480.77722993
1635120000|2021-10-25|5.93823159668|1506774.97|154956156.99|9.4698333E-5|2471.12116059
1635120000|2021-10-25|5.77700530642|1097507.57|150749011.15|9.2007396E-5|2400.90206427
1635120000|2021-10-25|5.84616860141|967749.58|152553804.08|9.181809E-5|2395.96218786
1635120000|2021-10-25|5.86811965092|1044528.84|153126609.34|9.3534827E-5|2440.75986274
1635120000|2021-10-25|5.74379576255|998401.92|149882419.27|9.1113764E-5|2377.58303771
1635206400|2021-10-26|5.95280649903|1037008.36|155336484.16|9.4748834E-5|2472.4389671
1635206400|2021-10-26|5.97179334787|919341.13|155831939.6|9.5587929E-5|2494.33486906
1635206400|2021-10-26|5.94503322615|995165.94|155133643.22|9.4631792E-5|2469.3847955
1635206400|2021-10-26|5.83198309086|920832.14|152183637.95|9.3213994E-5|2432.38783339
1635206400|2021-10-26|5.93767623097|910533.65|154941664.91|9.5854235E-5|2501.28403467
1635206400|2021-10-26|5.83401409544|906134.53|152236636.33|9.6647575E-5|2521.98597514
1635292800|2021-10-27|5.5552878348|977093.29|144963368.27|9.1397157E-5|2384.97808269
1635292800|2021-10-27|5.51834206833|967734.71|143999280.92|9.2017194E-5|2401.15773981
1635292800|2021-10-27|5.76695789058|1089741.82|150486827.21|9.8406727E-5|2567.89045513
1635292800|2021-10-27|5.71151414122|1106318.07|149040041.21|9.7100288E-5|2533.79936864
1635292800|2021-10-27|5.94302058213|1446190.31|155081123.95|0.00010051965|2623.0264704
1635292800|2021-10-27|5.52134343921|1427642.89|144077600.68|9.4410362E-5|2463.60665408
1635379200|2021-10-28|5.67298140533|1386300.87|148034542.43|9.627438E-5|2512.2475772
1635379200|2021-10-28|5.83891477094|1554216.62|152364517.81|9.8810526E-5|2578.42745427
1635379200|2021-10-28|5.80778477033|1430657.95|151552190.91|9.525237E-5|2485.57856975
1635379200|2021-10-28|5.85076323921|1392368.35|152673699.61|9.5617895E-5|2495.11682181
1635379200|2021-10-28|5.63414253288|1011376.44|147021055.11|9.1909638E-5|2398.35110217
1635379200|2021-10-28|5.465343895|1021059.19|142616311.41|9.015426E-5|2352.5451035
1635465600|2021-10-29|5.81066531255|1184559.96|151627357.69|9.4204999E-5|2458.24777564
1635465600|2021-10-29|5.64727289594|1003683.31|147363687.52|9.3105696E-5|2429.56183356
1635465600|2021-10-29|5.85734660291|1052716.82|152845490.27|9.6086262E-5|2507.33870117
1635465600|2021-10-29|5.90648115385|1113935.68|154127639.86|9.4707883E-5|2471.37036464
1635465600|2021-10-29|5.98503264473|1317403.62|156177414.6|9.5976644E-5|2504.47825629
1635465600|2021-10-29|5.94778293987|1290772.33|155205396.08|9.5580548E-5|2494.14226441
1635552000|2021-10-30|5.83805444396|1161809.12|152342067.87|9.465976E-5|2470.11461111
1635552000|2021-10-30|5.86168490084|1152581.21|152958696.7|9.5112184E-5|2481.92046332
1635552000|2021-10-30|5.87177062753|1087596.34|153221880.34|9.534658E-5|2488.03694802
1635552000|2021-10-30|5.7660627001|1100888.58|150463467.52|9.3898446E-5|2450.24837827
1635552000|2021-10-30|5.84797221471|919431.39|152600868.76|9.4765621E-5|2472.87701826
1635552000|2021-10-30|5.91640670398|1121844.05|154386643.75|9.5597325E-5|2494.58005453
1635638400|2021-10-31|5.87811955337|1262299.56|153387553.43|9.5336753E-5|2487.78051584
1635638400|2021-10-31|5.76142250499|1269640|150342383.19|9.3827501E-5|2448.39709236
1635638400|2021-10-31|5.71141989033|1304445.92|149037581.77|9.4490943E-5|2465.70938826
1635638400|2021-10-31|5.75760606851|1264697.8|150242794.56|9.4984735E-5|2478.59472446
1635638400|2021-10-31|6.05797973008|4373809.05|158080944.27|9.9693573E-5|2601.47026891
1635638400|2021-10-31|5.95308319768|4415396.54|155343704.52|9.7083894E-5|2533.37157274
1635724800|2021-11-01|5.95523137471|4307012.12|155399760.48|9.9090237E-5|2585.72641881
1635724800|2021-11-01|5.9472331477|4352469.17|155191049.44|9.5667366E-5|2496.40775096
1635724800|2021-11-01|5.92887920979|4388147.24|154712109.6|9.5860133E-5|2501.437941
1635724800|2021-11-01|6.09871977801|4681356.33|159144042.12|9.8969387E-5|2582.57287867
1635724800|2021-11-01|6.06448547359|1805546.87|158250709.46|9.8989825E-5|2583.10620147
1635724800|2021-11-01|5.83296743766|1869399.02|152209324.15|9.5615508E-5|2495.05453382
1635811200|2021-11-02|5.88202900968|1835728.32|153489569.38|9.626985E-5|2512.12936836
1635811200|2021-11-02|5.90422927494|1795813.88|154068877.83|9.5855392E-5|2501.31422607
1635811200|2021-11-02|5.97380277488|1745633.1|155884374.92|9.4851006E-5|2475.1051111
1635811200|2021-11-02|6.03929696132|1700186.37|157593423.7|9.4210357E-5|2458.38759093
1635811200|2021-11-02|6.08057611106|1538404.76|158670589.23|9.5738395E-5|2498.26122873
1635811200|2021-11-02|6.48474151436|1825491.36|169217149.54|0.000102563825|2676.36852972
1635897600|2021-11-03|6.26699902253|3057418.25|163535232.43|9.9113305E-5|2586.32837054
1635897600|2021-11-03|6.33438757941|3204237.59|165293714.16|9.9777716E-5|2603.66595212
1635897600|2021-11-03|6.18365167279|3193886.47|161360311.36|9.7873124E-5|2553.96626429
1635897600|2021-11-03|6.68289446046|3438910.49|174387884.05|0.000107365856|2801.67591421
1635897600|2021-11-03|6.33217343844|3264081.04|165235936.9|0.000100622839|2625.71915273
1635897600|2021-11-03|6.39512716657|1883417.43|166878693.27|0.00010155824|2650.12812733
1635984000|2021-11-04|6.10717553835|1053350.09|159364692.34|9.7742405E-5|2550.55519587
1635984000|2021-11-04|6.0877316692|981314.16|158857311.12|9.8298467E-5|2565.06544693
1635984000|2021-11-04|6.07864206596|908194.12|158620120.98|9.8861003E-5|2579.74463473
1635984000|2021-11-04|6.05899470818|775477.37|158107429.78|9.912591E-5|2586.65729375
1635984000|2021-11-04|5.99672250706|785192.53|156482457.63|9.791342E-5|2555.01777488
1635984000|2021-11-04|5.95865582462|694947.65|155489120.35|9.6964028E-5|2530.24370984
1636070400|2021-11-05|5.99490046054|521828.61|156434911.94|9.6196993E-5|2510.22818943
1636070400|2021-11-05|6.06355868243|527583|158226525.15|9.746638E-5|2543.3524163
1636070400|2021-11-05|6.05025743788|543202.73|157879433.65|9.8558977E-5|2571.86336774
1636070400|2021-11-05|6.01049088361|419337.32|156841738.79|9.8643167E-5|2574.06027754
1636070400|2021-11-05|5.99587686212|387262.29|156460390.81|9.8021618E-5|2557.84116532
1636070400|2021-11-05|5.95666075166|396544.16|155437059.59|9.7449408E-5|2542.90953771
1636156800|2021-11-06|6.01851560651|470628.33|157051141.23|9.834253E-5|2566.21525601
1636156800|2021-11-06|5.89831000561|474825.37|153914416.49|9.6906316E-5|2528.73773456
1636156800|2021-11-06|5.87138355884|531638.77|153211779.92|9.713355E-5|2534.66732948
1636156800|2021-11-06|5.88481475007|575933.11|153562262.34|9.6902248E-5|2528.63158157
1636156800|2021-11-06|5.98005504054|598253.61|156047525.69|9.7678715E-5|2548.89322673
1636156800|2021-11-06|5.94800287304|542043.47|155211135.16|9.6672295E-5|2522.63103528
1636243200|2021-11-07|6.05905261091|933940.38|158108940.73|9.7335117E-5|2539.92715247
1636243200|2021-11-07|5.88953678945|998470.64|153685482.37|9.5280706E-5|2486.31798827
1636243200|2021-11-07|5.93641249562|947195.13|154908688.16|9.5808393E-5|2500.08780308
1636243200|2021-11-07|5.95304155703|994518.81|155342617.92|9.6026859E-5|2505.78859979
1636243200|2021-11-07|5.9583782747|951369.15|155481877.78|9.5594585E-5|2494.50855521
1636243200|2021-11-07|6.03513258235|984645.49|157484755.63|9.5301114E-5|2486.8505281
1636329600|2021-11-08|5.96158870368|650806.93|155565652.84|9.1370806E-5|2384.29046223
1636329600|2021-11-08|5.92180144303|542551.56|154527417.65|8.9769926E-5|2342.51603686
1636329600|2021-11-08|5.97790894485|516593.63|155991524.05|9.0490609E-5|2361.32201751
1636329600|2021-11-08|5.91541636852|509793.47|154360801.28|8.9024797E-5|2323.07214617
1636329600|2021-11-08|5.88459098564|596984.18|153556423.28|8.9330092E-5|2331.03871659
1636329600|2021-11-08|5.9221532175|615534.53|154536597.09|8.7648824E-5|2287.16659337
1636416000|2021-11-09|5.80296464224|513961.26|151426411.29|8.4677307E-5|2209.62585631
1636416000|2021-11-09|5.87315203434|523909.62|153257927.69|8.6440396E-5|2255.633071
1636416000|2021-11-09|5.86897027682|517770.89|153148806.13|8.6793174E-5|2264.83869425
1636416000|2021-11-09|5.89927353166|483793.51|153939559.38|8.8314415E-5|2304.53496673
1636416000|2021-11-09|5.95672879991|458475.79|155438835.29|8.9137538E-5|2326.0140847
1636416000|2021-11-09|6.06938724976|930084.67|158378619.66|9.0625975E-5|2364.85434776
1636502400|2021-11-10|6.01929264312|1233304.77|157071417.74|9.0528168E-5|2362.30210695
1636502400|2021-11-10|6.24149149735|1369848.73|162869622.13|9.3842029E-5|2448.7761955
1636502400|2021-11-10|6.05492901691|1369710.22|158001336.93|9.0776839E-5|2368.79109304
1636502400|2021-11-10|5.97630948538|1361542.03|155949786.69|8.7416889E-5|2281.1143275
1636502400|2021-11-10|5.95556534138|1353243.54|155408475.23|8.9308782E-5|2330.48263929
1636502400|2021-11-10|5.8757933686|900661.54|153326852.42|9.0403456E-5|2359.04778926
1636588800|2021-11-11|5.79451979914|571513.05|151206045.95|8.9455905E-5|2334.32176449
1636588800|2021-11-11|5.76460050408|529982.58|150425312|8.8350632E-5|2305.4800371
1636588800|2021-11-11|5.8327937241|513706.16|152204791.15|8.9343331E-5|2331.38418376
1636588800|2021-11-11|5.77286533466|453153.11|150640979.98|8.9096078E-5|2324.93219991
1636588800|2021-11-11|5.82546408273|500923.98|152013526.63|8.9464616E-5|2334.54907517
1636588800|2021-11-11|5.86813066596|568654.4|153126896.77|9.0348485E-5|2357.61333949
1636675200|2021-11-12|5.81871645689|558243.46|151837449.6|8.9715649E-5|2341.09969687
1636675200|2021-11-12|5.83777773494|522503.33|152334847.24|9.0493928E-5|2361.40862567
1636675200|2021-11-12|5.74987937277|494328.1|150041169.03|9.0297063E-5|2356.27149965
1636675200|2021-11-12|5.70717819446|559996.68|148926896.14|9.0304688E-5|2356.47047148
1636675200|2021-11-12|5.68634214685|556465.79|148383186.48|8.8964827E-5|2321.50724912
1636675200|2021-11-12|5.60849177651|514444.07|146351707.24|8.7419678E-5|2281.18710546
1636761600|2021-11-13|5.59951791328|477173.56|146117537.3|8.7764943E-5|2290.19667961
1636761600|2021-11-13|5.65259596054|501505.36|147502591.1|8.8255966E-5|2303.00975975
1636761600|2021-11-13|5.67161590935|497064.15|147998910.27|8.9177796E-5|2327.06460367
1636761600|2021-11-13|5.66014145882|397416.06|147699488.34|8.7507161E-5|2283.46994502
1636761600|2021-11-13|5.57131746589|271130.86|145381656.11|8.7094662E-5|2272.70592233
1636761600|2021-11-13|5.53654429378|240687.59|144474261.87|8.5878467E-5|2240.96972263
1636848000|2021-11-14|5.6567667836|297651.73|147611427.32|8.7520794E-5|2283.8256935
1636848000|2021-11-14|5.58654310384|284794.81|145778964.01|8.6334911E-5|2252.88047537
1636848000|2021-11-14|5.62503008292|291198.9|146783268.79|8.727682E-5|2277.45927406
1636848000|2021-11-14|5.79621919687|351557.32|151250391.16|9.051389E-5|2361.92952732
1636848000|2021-11-14|5.81906180939|358411.4|151846461.46|9.06806E-5|2366.27976882
1636848000|2021-11-14|5.79200762609|320608.12|151140491.64|8.8472386E-5|2308.65716688
1636934400|2021-11-15|5.77823922848|345271.82|150781209.93|8.7937016E-5|2294.68686668
1636934400|2021-11-15|5.63457686904|387696.39|147032388.96|8.5898233E-5|2241.48550973
1636934400|2021-11-15|5.84622002204|488478.42|152555145.88|8.8879564E-5|2319.28233981
1636934400|2021-11-15|5.72142969|453546.7|149298784.13|8.8799817E-5|2317.20136878
1636934400|2021-11-15|5.75225831759|544840.37|150103246.8|8.9558345E-5|2336.99490188
1636934400|2021-11-15|5.69862627946|593926.61|148703736.79|8.9660433E-5|2339.65885381
1637020800|2021-11-16|5.53266364411|602707.7|144372997.62|9.0628131E-5|2364.91060777
1637020800|2021-11-16|5.61963880414|616772.35|146642585.18|9.2466989E-5|2412.89498905
1637020800|2021-11-16|5.55071639397|553756.43|144844078.06|9.1564709E-5|2389.35029582
1637020800|2021-11-16|5.5937128659|656618.24|145966056.54|9.2174494E-5|2405.26243039
1637020800|2021-11-16|5.56826282751|577931.68|145301946.35|9.2505183E-5|2413.89164875
1637020800|2021-11-16|5.45156054035|529510.16|142256639.4|9.0615817E-5|2364.58927815
1637107200|2021-11-17|5.37446480018|494943.85|140244851.98|9.036495E-5|2358.04298812
1637107200|2021-11-17|5.1965924582|500134.1|135603333.02|8.7088898E-5|2272.55551264
1637107200|2021-11-17|5.36002950553|872295.38|139868167.82|8.8600907E-5|2312.01087914
1637107200|2021-11-17|5.34406861246|924574.85|139451673.68|8.953878E-5|2336.48435971
1637107200|2021-11-17|5.41791503868|938949.49|141378671.35|8.9517775E-5|2335.93624141
1637107200|2021-11-17|5.31770993501|968520.68|138763852.86|8.8619135E-5|2312.48653274
1637193600|2021-11-18|5.36503197537|917335.22|139998705.59|8.8284744E-5|2303.76071198
1637193600|2021-11-18|5.31215400448|814173.58|138618872.72|8.8650291E-5|2313.29953807
1637193600|2021-11-18|5.25267148061|785219.51|137066696.26|8.7823286E-5|2291.71912067
1637193600|2021-11-18|5.24331267582|689815.58|136822481.39|8.886166E-5|2318.81514099
1637193600|2021-11-18|5.12549665375|811557.85|133748111.91|8.8369863E-5|2305.9818637
1637193600|2021-11-18|5.08180824633|819994.11|132608077.6|8.9404282E-5|2332.97467959
1637280000|2021-11-19|5.11750330099|887338.6|133539528.05|9.1358333E-5|2383.96498345
1637280000|2021-11-19|5.1748111041|966193.07|135034955.91|9.1790019E-5|2395.22968458
1637280000|2021-11-19|5.27041597643|1020804.43|137529732.91|9.260096E-5|2416.39091733
1637280000|2021-11-19|5.10205091324|1058673.27|133136303.19|8.7869763E-5|2292.93192227
1637280000|2021-11-19|5.16610318207|992346.85|134807725.61|8.9213706E-5|2328.001663
1637280000|2021-11-19|5.18650178961|991914.27|135340020.42|8.9662199E-5|2339.70493712
1637366400|2021-11-20|5.25331879672|974102.15|137083587.75|8.9152197E-5|2326.39660631
1637366400|2021-11-20|5.32650059236|1041009.67|138993242.1|9.0750335E-5|2368.09948006
1637366400|2021-11-20|5.31365571096|1024610.87|138658059.24|9.0832908E-5|2370.25419476
1637366400|2021-11-20|5.28633799496|1032169.07|137945212.63|9.0524061E-5|2362.19493621
1637366400|2021-11-20|5.10311013245|1131801.7|133163943.16|8.5747274E-5|2237.54628544
1637366400|2021-11-20|5.44672532932|1228746.89|142130466.19|9.1180072E-5|2379.3133226
1637452800|2021-11-21|5.36076507716|1290387.92|139887362.31|9.0728732E-5|2367.53575703
1637452800|2021-11-21|5.35214206432|1216319.86|139662347.69|9.0417506E-5|2359.41441921
1637452800|2021-11-21|5.06460396505|1194794.93|132159137.67|8.6071174E-5|2245.99834707
1637452800|2021-11-21|5.190784687|1185383.15|135451781.18|8.8041457E-5|2297.41221943
1637452800|2021-11-21|5.23583304601|1126431.73|136627302.97|8.7930321E-5|2294.512163
1637452800|2021-11-21|5.47513472208|1062863.71|142871799.75|9.263421E-5|2417.25856493
1637539200|2021-11-22|5.34785802173|1036872.79|139550557.04|9.2627688E-5|2417.08837542
1637539200|2021-11-22|5.31342486072|988965.24|138652035.28|9.272242E-5|2419.5603751
1637539200|2021-11-22|5.31231890638|919038.94|138623175.78|9.2599676E-5|2416.35741181
1637539200|2021-11-22|5.27468985275|885630.23|137641258.27|9.047438E-5|2360.89852713
1637539200|2021-11-22|5.14164139079|890901.22|134169403.39|9.1033556E-5|2375.49003687
1637539200|2021-11-22|5.26746119501|1395988.73|137452628.88|9.2825961E-5|2422.26224274
1637625600|2021-11-23|5.14781311336|1293342.15|134330452.42|9.0340092E-5|2357.39432703
1637625600|2021-11-23|4.97470183482|1384862.2|129813171.81|8.8204504E-5|2301.6668762
1637625600|2021-11-23|4.98609344212|1384164.13|130110431.97|8.8084164E-5|2298.52664432
1637625600|2021-11-23|4.98510458285|1375201.21|130084628.02|8.6497401E-5|2257.12059733
1637625600|2021-11-23|5.33396890038|1359082.17|139188125.09|9.2892102E-5|2423.98816988
1637625600|2021-11-23|5.23321607575|836247.73|136559014.01|9.095236E-5|2373.37125463
1637712000|2021-11-24|5.13699035738|924674.36|134048036.24|9.12749E-5|2381.78782746
1637712000|2021-11-24|5.10502849189|729162.92|133214002.11|9.0158668E-5|2352.66012879
1637712000|2021-11-24|4.87950806214|798017.6|127329122.31|8.6389021E-5|2254.29245757
1637712000|2021-11-24|4.82395247555|737904.9|125879417.96|8.588097E-5|2241.0350376
1637712000|2021-11-24|5.13734889402|744878.21|134057392.13|9.0443731E-5|2360.09875181
1637712000|2021-11-24|5.00913884929|631576.5|130711794.12|8.7779349E-5|2290.57259934
1637798400|2021-11-25|5.20082423406|502299.29|135713759.79|9.0107287E-5|2351.3193588
1637798400|2021-11-25|5.20756941633|530585.77|135889773.05|9.0922716E-5|2372.59770433
1637798400|2021-11-25|5.02363349879|530080.52|131090027.13|8.6528948E-5|2257.94380573
1637798400|2021-11-25|5.21042150509|531649.51|135964197.35|8.882496E-5|2317.85746686
1637798400|2021-11-25|5.39514100368|571378.51|140784390.56|9.1396045E-5|2384.94906549
1637798400|2021-11-25|5.40790701369|583316.44|141117515.3|9.1781152E-5|2394.99830319
1637884800|2021-11-26|5.44618021247|604299.27|142116241.55|9.3527165E-5|2440.55992532
1637884800|2021-11-26|5.42880671611|997276.5|141662886.01|9.4259591E-5|2459.67233565
1637884800|2021-11-26|5.19922255986|1011429.07|135671964.64|9.5401791E-5|2489.47766058
1637884800|2021-11-26|5.21851782022|1068277.83|136175467.97|9.5355515E-5|2488.27010388
1637884800|2021-11-26|5.08080389678|988766.99|132581869.44|9.3777664E-5|2447.09661255
1637884800|2021-11-26|5.12360803265|1024197.09|133698828.97|9.4711941E-5|2471.47625667
1637971200|2021-11-27|5.12052302368|1089219.92|133618326.7|9.4100529E-5|2455.52166613
1637971200|2021-11-27|5.05461009586|723260.08|131898351.01|9.3158214E-5|2430.93227304
1637971200|2021-11-27|5.15122509916|672354.3|134419487.04|9.4042655E-5|2454.01146361
1637971200|2021-11-27|5.03507992478|673434.07|131388717.76|9.1874288E-5|2397.42865571
1637971200|2021-11-27|5.06042302671|646551.35|132050037.49|9.1945915E-5|2399.2977383
1637971200|2021-11-27|6.3126208846|3913698.04|164725719.58|0.000114845393|2996.85191748
1638057600|2021-11-28|8.94609295634|24916406.59|233445287.88|0.000164634017|4296.0693211
1638057600|2021-11-28|10.2163988554|56130933.64|266593493.21|0.000187406192|4890.30157118
1638057600|2021-11-28|9.40419059888|62113948.34|245399191.84|0.000171560343|4476.80946928
1638057600|2021-11-28|9.31160914146|69311908.24|242983309.83|0.000171074676|4464.13615209
1638057600|2021-11-28|11.9365790451|115392389.3|311481016.91|0.000220550095|5755.18057648
1638057600|2021-11-28|10.2971940124|105688991.59|268701815.67|0.000183409283|4786.00357473
1638144000|2021-11-29|8.88984371698|79626059.5|231977482.89|0.000154923583|4042.67881065
1638144000|2021-11-29|7.88893100266|54609076.01|205859002.13|0.000137418598|3585.89211249
1638144000|2021-11-29|7.14398458431|43406570.65|186419875.81|0.00012477344|3255.92096605
1638144000|2021-11-29|7.55988449038|47346912.31|197272644.02|0.000132448849|3456.20818319
1638144000|2021-11-29|8.27279688015|38578822.52|215875853.14|0.000140880326|3676.22474074
1638144000|2021-11-29|7.37220728494|31554594.58|192375270.45|0.000126927699|3312.13563034
1638230400|2021-11-30|7.22599695109|28192729.08|188559960.94|0.000125827911|3283.43703214
1638230400|2021-11-30|6.935836697|25817121.37|180988326.67|0.000122585134|3198.81785667
1638230400|2021-11-30|6.56386401492|23695483.23|171281824.59|0.000114674014|2992.37984004
1638230400|2021-11-30|7.10776852012|20630716.6|185474829.79|0.000121586965|3172.77097224
1638230400|2021-11-30|6.83102348207|16592072.68|178253261.07|0.000117391174|3063.28321682
1638230400|2021-11-30|6.73060415619|13000796.12|175632852.52|0.000117468758|3065.30774515
1638316800|2021-12-01|6.48789174188|11025743.33|169299353.67|0.000113239024|2954.93425848
1638316800|2021-12-01|6.32447864544|8452077.85|165035143.86|0.000110845515|2892.47644586
1638316800|2021-12-01|6.5963513412|8578629.8|172129570.45|0.000115581111|3016.05023133
1638316800|2021-12-01|6.57037372083|7194948.47|171451693.18|0.000112166746|2926.95352461
1638316800|2021-12-01|7.54507921068|16255376.98|196886305.23|0.000131214834|3424.00697677
1638316800|2021-12-01|7.08414887019|15801624.89|184858482.96|0.000123995657|3235.62498003
1638403200|2021-12-02|6.63871560281|14549987.23|173235051.61|0.000116413291|3037.76568858
1638403200|2021-12-02|7.349262832|16052639.13|191776542.66|0.000129960597|3391.27808386
1638403200|2021-12-02|6.8585221056|15519570.88|178970828.4|0.000121209879|3162.93103979
1638403200|2021-12-02|6.68263381794|15327528.52|174381082.67|0.000117066535|3054.81187117
1638403200|2021-12-02|6.20357200979|8344497.47|161880125.86|0.000109424843|2855.40448779
1638403200|2021-12-02|6.17059142769|7473854.55|161019508.66|0.000108431061|2829.47208064
1638489600|2021-12-03|6.19716645275|6844601.03|161712975|0.00011015592|2874.48169625
1638489600|2021-12-03|6.15247225102|6110098.96|160546694.83|0.000108128884|2821.58687331
1638489600|2021-12-03|6.15471051367|5422521.14|160605101.54|0.000108078483|2820.27167613
1638489600|2021-12-03|6.11171366823|4876000.66|159483113.32|0.000108691225|2836.26097271
1638489600|2021-12-03|5.89615497565|3411773.21|153858181.71|0.000107439243|2803.59092333
1638489600|2021-12-03|5.990312845|3177475.72|156315199.65|0.00011216201|2926.82994026
1638576000|2021-12-04|5.76996239651|3097925.55|150565228.78|0.000108515486|2831.67512247
1638576000|2021-12-04|4.86858602721|2786849.38|127044115.49|0.000102225792|2667.54767243
1638576000|2021-12-04|5.01542641873|2887320.36|130875866.13|0.00010563218|2756.43622187
1638576000|2021-12-04|4.90693990006|2826390.89|128044946.9|0.000102462174|2673.7159811
1638576000|2021-12-04|5.38590288329|3232432.88|140543324.91|0.000110155949|2874.48245291
1638576000|2021-12-04|5.26961916456|3019868.64|137508940.37|0.00010715439|2796.15778005
1638662400|2021-12-05|5.42860002566|3056446.07|141657492.49|0.000110422709|2881.44346552
1638662400|2021-12-05|5.53546700292|3132239.8|144446150.33|0.000111561817|2911.16810577
1638662400|2021-12-05|5.39744216446|2914209.31|140844438.58|0.000109604372|2860.0892367
1638662400|2021-12-05|5.35639171527|2775238.87|139773240.91|0.00010919274|2849.34783805
1638662400|2021-12-05|5.27487959282|2225235.03939|137646209.47|0.000107174222|2796.6752936