1600819200|2020-09-23|5.24147592|0|0|0.000511553828|0
1600905600|2020-09-24|5.31401133|0|0|0.000493864183|0
1600992000|2020-09-25|5.17666797|0|0|0.000484130261|0
1601078400|2020-09-26|5.45266059|0|0|0.000507190102|0
1601164800|2020-09-27|5.42166804|0|0|0.000503158469|0
1601251200|2020-09-28|5.37773261|0|0|0.000502138867|0
1601337600|2020-09-29|4.83518874|0|0|0.000445859734|0
1601424000|2020-09-30|4.63043958|54428.140466|0|0.000429360953|0
1601510400|2020-10-01|4.81881503|20006.2764507|0|0.00045377248|0
1601596800|2020-10-02|4.5297659|31274.9006889|0|0.000428307166|0
1601683200|2020-10-03|4.90356667|98585.6099851|0|0.000464822617|0
1601769600|2020-10-04|4.65841178|42657.2192836|0|0.000436606752|0
1601856000|2020-10-05|4.78910408|31522.186329|0|0.000443709207|0
1601942400|2020-10-06|4.63344957|126334.174854|0|0.000436936271|0
1602028800|2020-10-07|4.79488707|28623.2266366|0|0.000449423659|0
1602115200|2020-10-08|4.23775523|37283.170645|0|0.000388226204|0
1602201600|2020-10-09|4.59268943|21293.6604837|0|0.000415084914|0
1602288000|2020-10-10|5.45986777|231501.174722|0|0.00048332977|0
1602374400|2020-10-11|5.32560566|136085.386531|0|0.000467807497|0
1602460800|2020-10-12|5.28379702|113250.245657|0|0.000457259289|0
1602547200|2020-10-13|5.19649905|3092.48829801|0|0.0004548|0
1602633600|2020-10-14|5.45645787|3284.50008597|0|0.000477400987|0
1602720000|2020-10-15|5.31650052|3246.26669443|0|0.000462491415|0
1602806400|2020-10-16|5.10401263|3169.43872231|0|0.000450799976|0
1602892800|2020-10-17|5.29173969|3293.04970268|0|0.000465900015|0
1602979200|2020-10-18|5.4580393|3262.32467101|0|0.000475299863|0
1603065600|2020-10-19|5.72307702|3846.13668271|0|0.000487400691|0
1603152000|2020-10-20|5.82947115|4157.57859234|0|0.0004892|0
1603238400|2020-10-21|4.00509771|57695.2188485|0|0.000312320242|0
1603324800|2020-10-22|4.80948576|9900.26769316|0|0.000370933679|0
1603411200|2020-10-23|4.06706063|80032.4574221|0|0.000314507084|0
1603497600|2020-10-24|3.99637153|98472.2849197|0|0.000304878886|0
1603584000|2020-10-25|4.00251305|113445.527577|0|0.000307149068|0
1603670400|2020-10-26|4.34043168|71498.7729663|0|0.000331957893|0
1603756800|2020-10-27|4.07689021|44284.3110353|0|0.000298581001|0
1603843200|2020-10-28|4.12533667|162109.680014|0|0.000310846806|0
1603929600|2020-10-29|4.0687008|37914.1649705|0|0.000302778401|0
1604016000|2020-10-30|4.0768725|58859.4677222|0|0.000300953442|0
1604102400|2020-10-31|4.25421648|118511.057743|0|0.000308701699|0
1604188800|2020-11-01|3.83506789|56723.6534881|0|0.000279175746|0
1604275200|2020-11-02|3.64547305|72793.9067098|0|0.000269028885|0
1604361600|2020-11-03|3.38471995|100722.689421|0|0.000242627022|0
1604448000|2020-11-04|3.51247863|36577.179|0|0.000248517858|0
1604534400|2020-11-05|3.60048159|36143.2317443|0|0.000231098627|0
1604620800|2020-11-06|3.71694812|23809.4767762|0|0.000238788169|0
1604707200|2020-11-07|3.57040397|43486.4878998|0|0.000240694564|0
1604793600|2020-11-08|3.50492448|54925.481691|0|0.000226422643|0
1604880000|2020-11-09|3.29790291|7570.24768169|0|0.000215094901|0
1604966400|2020-11-10|3.25520529|16725.7343324|0|0.000212885096|0
1605052800|2020-11-11|3.26513924|38954.7433405|0|0.000207952907|0
1605139200|2020-11-12|3.25408751|49319.8929001|0|0.000199927424|0
1605225600|2020-11-13|3.26923282|48252.9268258|0|0.000200347546|0
1605312000|2020-11-14|3.22601456|49713.7124428|0|0.000200770893|0
1605398400|2020-11-15|3.21015762|46936.8725102|0|0.000201193321|0
1605484800|2020-11-16|3.16534783|56860.4620463|0|0.000189359102|0
1605571200|2020-11-17|3.1679092|51210.4188443|0|0.000179531672|0
1605657600|2020-11-18|2.87346372|82292.2874149|0|0.000161394227|0
1605744000|2020-11-19|2.82610528|81158.2975751|0|0.000158617667|0
1605830400|2020-11-20|2.91884896|40367.277208|0|0.000156747741|0
1605916800|2020-11-21|3.02534189|42142.7420388|0|0.00016228431|0
1606003200|2020-11-22|3.19487714|40621.3282695|0|0.000173918166|0
1606089600|2020-11-23|3.18974187|50248.6433089|0|0.000173694225|0
1606176000|2020-11-24|3.15866897|38332.0617086|0|0.000165310734|0
1606262400|2020-11-25|2.9990539|42219.9556438|0|0.000160102208|0
1606348800|2020-11-26|2.46112802|39223.5261951|0|0.000143500789|0
1606435200|2020-11-27|3.44631289|225383.489131|0|0.000201439792|0
1606521600|2020-11-28|3.7494164|198922.636701|0|0.000211623219|0
1606608000|2020-11-29|3.69293323|161301.892916|0|0.000203159763|0
1606694400|2020-11-30|3.61496629|43334.8192188|0|0.000184194267|0
1606780800|2020-12-01|3.63889496|70253.1868425|0|0.000193527378|0
1606867200|2020-12-02|3.69827745|58344.0302866|0|0.000192607671|0
1606953600|2020-12-03|3.41947839|71913.5752542|0|0.000175850261|0
1607040000|2020-12-04|3.79357475|148225.875961|0|0.000202867503|0
1607126400|2020-12-05|5.2519087|665372.478672|0|0.000274190526|0
1607212800|2020-12-06|6.87042377|766372.757598|0|0.00035515021|0
1607299200|2020-12-07|6.57230411|263140.855984|0|0.000342456773|0
1607385600|2020-12-08|7.30115771|375647.089455|0|0.000398509904|0
1607472000|2020-12-09|11.60492421|2168139.76684|0|0.000625470364|0
1607558400|2020-12-10|13.7623906|1136617.53201|0|0.000753484618|0
1607644800|2020-12-11|12.06765275|699257.620205|0|0.000668238404|0
1607731200|2020-12-12|16.41727473|672013.576435|0|0.000873089466|0
1607817600|2020-12-13|21.08716076|2225407.90876|0|0.001101595411|0
1607904000|2020-12-14|23.95206341|1893966.38565|0|0.001244479972|0
1607990400|2020-12-15|21.29913541|1933840.21646|0|0.001096928053|0
1608076800|2020-12-16|22.11039969|1524417.73479|0|0.001037530695|0
1608163200|2020-12-17|19.20305135|966946.383628|0|0.00084204847|0
1608249600|2020-12-18|20.77153695|640574.989467|0|0.000897725489|0
1608336000|2020-12-19|27.16089994|1313906.26289|0|0.001137875624|0
1608422400|2020-12-20|34.17178879|4288694.20445|0|0.001455524945|0
1608508800|2020-12-21|32.15198966|6119347.40838|0|0.001409984426|0
1608595200|2020-12-22|29.06248862|4702652.37795|0|0.00122198435|0
1608681600|2020-12-23|25.50919558|2762962.36565|0|0.001097578291|0
1608768000|2020-12-24|25.48540774|2188950.76725|0|0.001073704993|0
1608854400|2020-12-25|28.46465067|1633321.6946|0|0.001154060114|0
1608940800|2020-12-26|28.92565177|1335989.97782|0|0.001094133628|0
1609027200|2020-12-27|25.03440019|7859.50088139|0|0.000952882137|0
1609113600|2020-12-28|23.44122765|316243.454018|0|0.000865475131|0
1609200000|2020-12-29|22.58662619|736238.327646|0|0.000825461071|0
1609286400|2020-12-30|20.87562389|740731.021583|0|0.000723818786|0
1609372800|2020-12-31|19.00024693|607257.943656|0|0.000655142076|0
1609459200|2021-01-01|21.26818031|809040.004995|0|0.000724044064|0
1609545600|2021-01-02|21.90708072|292453.132878|0|0.000681884335|0
1609632000|2021-01-03|26.8364308|568611.431258|0|0.000818632505|0
1609718400|2021-01-04|29.84050089|454757.602341|0|0.000933334843|0
1609804800|2021-01-05|29.82869061|247791.864972|0|0.000877509822|0
1609891200|2021-01-06|30.34996238|199789.905661|0|0.000824181567|0
1609977600|2021-01-07|27.77621397|221557.043051|0|0.000705498567|0
1610064000|2021-01-08|27.01229325|623103.904876|0|0.000662104784|0
1610150400|2021-01-09|32.29081041|1086372.70759|0|0.000802165549|0
1610236800|2021-01-10|28.80019517|590700.71917|0|0.000750856845|0
1610323200|2021-01-11|26.09546135|737782.26407|16668136.6968|0.000733705789|468.645034561
1610409600|2021-01-12|25.01491926|48837.4883442|15977954.484|0.000737403777|471.007076328
1610496000|2021-01-13|26.87830917|27679.9087243|17168170.5621|0.000720282193|460.070887051
1610582400|2021-01-14|28.74254572|389009.884485|18358927.426|0.000733465309|468.491431085
1610668800|2021-01-15|25.38992463|5522.73731091|16217484.2907|0.000689468361|440.388952563
1610755200|2021-01-16|24.66495254|5939.44160479|15754417.7897|0.000681763996|435.467889489
1610841600|2021-01-17|30.30751353|820506.862419|19358530.2687|0.000846784895|540.872843453
1610928000|2021-01-18|36.56259331|1747982.20593|23353881.1654|0.000998157733|637.560275967
1611014400|2021-01-19|36.55404039|1128251.35945|23348418.095|0.001013424913|647.31198861
1611100800|2021-01-20|35.02448735|2152397.5788|22371435.9746|0.000985279982|629.334779809
1611187200|2021-01-21|29.6329837|1465158.48342|18927683.1116|0.000961307777|614.022845624
1611273600|2021-01-22|34.33715178|2276210.21443|21932409.3163|0.001040338052|664.502406314
1611360000|2021-01-23|36.54424385|926752.121413|23342160.6839|0.001139598691|727.903849089
1611446400|2021-01-24|42.98247306|1919706.94618|27454495.8968|0.001331164476|850.264003964
1611532800|2021-01-25|36.08059631|1615499.15334|23046011.8454|0.001114754933|712.035221642
1611619200|2021-01-26|41.61264494|1018309.06369|26579535.9936|0.001277643143|816.07794831
1611705600|2021-01-27|38.88539208|357223.131848|24837538.6788|0.001277756738|816.150505487
1611792000|2021-01-28|42.35765199|967505.31|27055399.56|0.001265688461|808.44205054
1611878400|2021-01-29|44.38645547|2752300.55|28351271.41|0.001293447781|826.172955364
1611964800|2021-01-30|46.55499632|861113.94|29736398.69|0.001358495661|867.721443182
1612051200|2021-01-31|42.98215115|1177932.69|27454290.28|0.001297991387|829.075124585
1612137600|2021-02-01|46.16533907|1373044.77|29487510.19|0.001376542197|879.248433537
1612224000|2021-02-02|64.56590047|4941143.6|41240629.57|0.001818230778|1161.37127249
1612310400|2021-02-03|66.65193477|2224348.57|42573056.86|0.001778708756|1136.1270947
1612396800|2021-02-04|64.61993879|583018.8|41275145.85|0.001749981747|1117.77809133
1612483200|2021-02-05|72.63430888|2577654.39|46394220.56|0.001904197896|1216.28165173
1612569600|2021-02-06|73.85946118|992058.1|47176770.66|0.001881002419|1201.46584221
1612656000|2021-02-07|74.61752115|1860011.89|76447271.35|0.001918018517|1965.05163618
1612742400|2021-02-08|86.54731067|1516343.74|89535072.97|0.001873461813|1938.13694308
1612828800|2021-02-09|75.35255172|2092096.04|77950436.69|0.001621143752|1677.03495796
1612915200|2021-02-10|82.36073241|2947005.04|85192215.6|0.001833572157|1896.60861367
1613001600|2021-02-11|83.60729354|4619507.65|86476536.67|0.001745115022|1805.00404694
1613088000|2021-02-12|78.88832375|2722369.63|81671023.37|0.001660637215|1719.21438241
1613174400|2021-02-13|80.55587815|3670955.58|83396994.23|0.001710115555|1770.42942549
1613260800|2021-02-14|84.05062578|2691571.17|87014997.71|0.001725273007|1786.12146382
1613347200|2021-02-15|81.74176321|861023|84624704.12|0.001704904918|1765.03501482
1613433600|2021-02-16|81.20509535|2183961.08|84069108.59|0.001650514384|1708.72618744
1613520000|2021-02-17|98.74287927|2268418.63|102225430.61|0.001893475714|1960.25649287
1613606400|2021-02-18|91.64555727|2296008.75|94877793.97|0.001773334323|1835.87784885
1613692800|2021-02-19|92.18563189|3265455.78|95436916.42|0.001649466994|1707.64185716
1613779200|2021-02-20|83.8414583|1273444.17|86796772.39|0.001494512922|1547.19276781
1613865600|2021-02-21|87.88245558|3778139.31|90975708.85|0.001527329538|1581.08790259
1613952000|2021-02-22|64.21122778|355.2|66471310.17|0.00118454904|1226.24234689
1614038400|2021-02-23|76.34108243|150178.87|79180788.99|0.00156358379|1621.74538536
1614124800|2021-02-24|78.18827121|965541.26|81096688.8|0.001573035849|1631.54903854
1614211200|2021-02-25|77.97261226|2286036.35|80872769.73|0.001655685557|1717.26806266
1614297600|2021-02-26|69.72652019|2335694.27|72324500.07|0.001504680216|1560.7439478
1614384000|2021-02-27|76.34494013|2643427.44|79189519.46|0.001652901061|1714.48743705
1614470400|2021-02-28|67.66032378|1929034.13|70181251.71|0.001498973544|1554.82317732
1614556800|2021-03-01|82.76846568|4431228.36|85851063.02|0.001667668658|1729.77867692
1614643200|2021-03-02|87.23691158|5051731.08|90179215.89|0.001803198353|1864.01616727
1614729600|2021-03-03|95.77979442|4141318.47|99009401.31|0.001895194371|1959.09858833
1614816000|2021-03-04|92.34966641|3815712.9|95463612.54|0.001901718466|1965.8426701
1614902400|2021-03-05|92.18248581|3704308.66|95290794.76|0.001884070391|1947.59951811
1614988800|2021-03-06|95.90992632|585415.89|99143921.14|0.001960851689|2026.96981095
1615075200|2021-03-07|95.12273547|614881.07|98330186.94|0.001857623095|1920.26044345
1615161600|2021-03-08|95.15623053|2953035.76|98364449.65|0.001821293099|1882.69850893
1615248000|2021-03-09|93.83194646|3213199.43|96995516.97|0.001711508551|1769.21254398
1615334400|2021-03-10|65.24943689|149.54|67439143.02|0.001164990659|1204.08658548
1615420800|2021-03-11|88.62646655|950266.35|91687146.5|0.001533193979|1586.14222633
1615507200|2021-03-12|82.53526135|2431755.56|85385583.94|0.001439599757|1489.31576493
1615593600|2021-03-13|90.09120606|2969977.08|93202470.21|0.001471042917|1521.84480201
1615680000|2021-03-14|84.90991485|2728755.03|87842245.16|0.001431814458|1481.26160373
1615766400|2021-03-15|85.43598976|2951775.38|88386487.86|0.001528175073|1580.94999446
1615852800|2021-03-16|82.71328612|2378434.42|85569756.72|0.001456094181|1506.37981725
1615939200|2021-03-17|84.1819326|2106134.57|87089122.32|0.001429941484|1479.32394713
1616025600|2021-03-18|83.75938279|1361444.24|86650983.77|0.001447648552|1497.62530484
1616112000|2021-03-19|82.02641743|1436595.25|84858191.74|0.00140584615|1454.37977046
1616198400|2021-03-20|83.69185958|1447270.79|86622975.41|0.001435202053|1485.46672005
1616284800|2021-03-21|81.64775306|2389963.45|84507278.73|0.001419382778|1469.09341102
1616371200|2021-03-22|73.38939616|1399477.72|75958977.6|0.001345874676|1392.99775875
1616457600|2021-03-23|74.86332853|1463377.03|77484516.73|0.001367642884|1415.5281365
1616544000|2021-03-24|71.65403157|1391018.91|74161382.23|0.001357745737|1405.2565971
1616630400|2021-03-25|71.8964689|1177062.51|74411739.95|0.001390535427|1439.18278837
1616716800|2021-03-26|78.63921834|1708134.98|81392741.12|0.001426243192|1476.18256324
1616803200|2021-03-27|81.88807185|1552695.71|84755352.03|0.001462979017|1514.2046796
1616889600|2021-03-28|83.98982378|2528767.25|86930696.01|0.001501138593|1553.70039874
1616976000|2021-03-29|87.05154331|1407785.05|90099620.5|0.001507380814|1560.16118872
1617062400|2021-03-30|82.38589654|1989059.96|85352073.96|0.001398321833|1448.6662587
1617148800|2021-03-31|91.19040227|3726392|94473572.36|0.001547729276|1603.4528866
1617235200|2021-04-01|86.46129665|2476789.94|89569653.6|0.001463069879|1515.66848211
1617321600|2021-04-02|97.79772357|2382956.88|101313634.68|0.001646861234|1706.06729216
1617408000|2021-04-03|94.26295606|2234861.19|97649997.87|0.001636399164|1695.1980031
1617494400|2021-04-04|102.97424042|2169327.7|106674294.75|0.001752497796|1815.4682732
1617580800|2021-04-05|95.58230064|2082261.74|99036916.81|0.001618451294|1676.94672645
1617667200|2021-04-06|96.06352257|2735637.51|99535531.46|0.001650792729|1710.45707273
1617753600|2021-04-07|95.32075016|2009380.28|98765913.15|0.001700670055|1762.13710726
1617840000|2021-04-08|92.78499178|2060045.39|96160216.94|0.001590855662|1648.72597005
1617926400|2021-04-09|89.24774737|2453641.88|92494298.74|0.001532281617|1588.02118612
1618012800|2021-04-10|94.84162537|3336469.09|98317437.58|0.001586159784|1644.29030973
1618099200|2021-04-11|90.15045562|2737082.51|93481388.19|0.001497392379|1552.71892184
1618185600|2021-04-12|77.79858269|1861996.35|80671682.94|0.001298949722|1346.91991171
1618272000|2021-04-13|85.56732231|2433522.41|88678967.64|0.001347443511|1396.44313136
1618358400|2021-04-14|81.93500337|1871066.71|84894121.19|0.001298295011|1345.18349266
1618444800|2021-04-15|80.63334974|1306238.11|83540439.23|0.001273546703|1319.46212444
1618531200|2021-04-16|72.32925501|1809983.41|74936955.39|0.001174695113|1217.04661921
1618617600|2021-04-17|64.73897492|4077611.02|67073021.49|0.001066824297|1105.28671619
1618704000|2021-04-18|69.81873807|3729209.53|72335926.3|0.001241968626|1286.74555686
1618790400|2021-04-19|65.52914455|1957084.62|67891679.26|0.001175953457|1218.35033061
1618876800|2021-04-20|62.31529062|1685902.6|64561955.64|0.001103452181|1143.23515227
1618963200|2021-04-21|62.37082766|1066498.04|64619494.96|0.001157027525|1198.74205819
1619049600|2021-04-22|55.50348125|1279583.89|57507396.6|0.001072276758|1110.9905793
1619136000|2021-04-23|52.40296282|4320546.19|54294936.06|0.00102562573|1062.65524763
1619222400|2021-04-24|43.39144528|1637355.27|44958063.83|0.000866946905|898.24743197
1619308800|2021-04-25|43.70431135|2215246.32|45282225.72|0.000891847308|924.046847123
1619395200|2021-04-26|46.65534524|956613.7|48339804.67|0.000863639943|894.821074307
1619481600|2021-04-27|50.71658089|931079.36|52547668.47|0.000921564736|954.837202571
1619568000|2021-04-28|57.28692035|1417537.64|59355225.55|0.001044910692|1082.6364801
1619654400|2021-04-29|55.11903085|968698.34|57109065.88|0.001029202114|1066.36075464
1619740800|2021-04-30|49.73861014|896274.08|51534388.75|0.00086127199|892.36762803
1619827200|2021-05-01|50.46419359|840359.13|52286168.89|0.000872659428|904.166201615
1619913600|2021-05-02|44.55065823|1039317.32|46159129.37|0.000786682159|815.084781977
1620000000|2021-05-03|45.43075678|1348432.42|47071003.28|0.000794239956|822.915448119
1620086400|2021-05-04|39.29934855|645814.59|40718224.74|0.000736859961|763.463787593
1620172800|2021-05-05|37.51078724|1986319.22|38865088.64|0.000653224842|676.809079579
1620259200|2021-05-06|36.3041895|932340.39|37614927.51|0.000643731089|666.972561078
1620345600|2021-05-07|37.36240789|688941.08|38711352.16|0.000651407806|674.926440825
1620432000|2021-05-08|39.06326879|642828.83|40473621.48|0.000664298648|688.28269783
1620518400|2021-05-09|36.98175867|559925.57|38316959.85|0.000635072776|658.00164554
1620604800|2021-05-10|36.40601172|672262.36|37720425.96|0.000651739056|675.269650413
1620691200|2021-05-11|34.78118608|577557.55|36036937.09|0.000613375328|635.520826025
1620777600|2021-05-12|30.7975781|658630.01|31888096.68|0.000626597021|648.784340125
1620864000|2021-05-13|29.11265164|618317.59|30362762.93|0.000585576865|610.721817756
1620950400|2021-05-14|31.97033126|719068.91|33362814.43|0.000640938039|668.854403865
1621036800|2021-05-15|26.92696507|643054.3|28092830.27|0.000575852387|600.785247298
1621123200|2021-05-16|26.88584153|194931.98|28049005.69|0.000578737035|603.774978351
1621209600|2021-05-17|23.70339507|454966.41|24722614.82|0.00054443615|567.846301797
1621296000|2021-05-18|23.96031055|447393.68|24990577.38|0.000558393034|582.403316331
1621382400|2021-05-19|17.20327086|1333238.55|17832508.79|0.000464922601|481.9279099
1621468800|2021-05-20|20.53015198|633090.21|21279882.04|0.00050340298|521.78649449
1621555200|2021-05-21|19.20926891|365064.6|19916525.1|0.00051492905|533.887957792
1621641600|2021-05-22|19.82347187|871810.44|20553342.09|0.000528110043|547.554255184
1621728000|2021-05-23|15.2368798|559171.67|15797503.72|0.000438211793|454.335304927
1621814400|2021-05-24|19.74239179|610304.6|20459835.87|0.000510060525|528.596268186
1621900800|2021-05-25|18.65286619|544606.16|19330344.09|0.000485723594|503.365225966
1621987200|2021-05-26|18.37905388|650480.42|19045333.29|0.000467729464|484.685642123
1622073600|2021-05-27|17.55273889|528494.85|18189062.65|0.000456662936|473.217929401
1622160000|2021-05-28|13.33849336|376135.81|13822041.84|0.000373652318|387.198001575
1622246400|2021-05-29|13.43709048|466939.68|13920591.81|0.00038817495|402.142490434
1622332800|2021-05-30|14.39165002|246329.54|14908723.91|0.00040337457|417.867311121
1622419200|2021-05-31|16.48444085|373942.37|17076310.57|0.000441553196|457.40705291
1622505600|2021-06-01|16.08450425|486957.41|16682763.36|0.000438449975|454.758012086
1622592000|2021-06-02|17.19548048|681080.19|17835062.07|0.000457628697|474.650081776
1622678400|2021-06-03|17.97420704|324924.25|18642753.16|0.000458423176|475.474110984
1622764800|2021-06-04|16.36836766|651587.02|16976839.72|0.000443654465|460.14672323
1622851200|2021-06-05|16.53658356|299475.16|17156930.96|0.000465138466|482.587501768
1622937600|2021-06-06|17.45633144|405746.35|18111181.93|0.000486758897|505.01899382
1623024000|2021-06-07|16.41092856|432380.54|17026176.52|0.000488992325|507.324714256
1623110400|2021-06-08|14.22794189|620644.09|14761349.38|0.000425061943|440.997573456
1623196800|2021-06-09|14.41893141|461900.4|14949950.29|0.000386099465|400.318695236
1623283200|2021-06-10|13.29604342|230500.21|13764520.34|0.000362264353|375.028487635
1623369600|2021-06-11|12.00678363|327929.39|12429834.37|0.000321601091|332.93248363
1623456000|2021-06-12|11.56350706|268916.48|11997027.92|0.00032525143|337.445246194
1623542400|2021-06-13|13.89666171|561769.54|14417575.07|0.000355432788|368.75610922
1623628800|2021-06-14|14.25954557|532095.9|14794061.56|0.000354552095|367.842403806
1623715200|2021-06-15|15.73500508|566942.17|16324058.75|0.000389419896|403.99817022
1623801600|2021-06-16|14.21331049|293696.53|14743441.46|0.000370649257|384.473809013
1623888000|2021-06-17|14.028498|196880.32|14551735.8|0.000368651936|382.401991634
1623974400|2021-06-18|13.09108497|267954.11|13576622.44|0.000365803097|379.370430085
1624060800|2021-06-19|12.6730054|290541.75|13136560.77|0.000355824683|368.840099421
1624147200|2021-06-20|13.11695047|311169.2|13596744.53|0.000367439115|380.879365856
1624233600|2021-06-21|11.00909395|279072.11|11444813.76|0.00034754555|361.300767432
1624320000|2021-06-22|10.67522789|306654.61|11092400.48|0.000328411358|341.245202693
1624406400|2021-06-23|11.30707327|238980.25|11748937.47|0.000335292339|348.395082531
1624492800|2021-06-24|11.53423181|266055.18|11966655.13|0.000332758836|345.234108128
1624579200|2021-06-25|11.01496462|231182.55|11445280.37|0.000348158581|361.759906657
1624665600|2021-06-26|9.82057471|366184.41|10204085.53|0.000305116821|317.032172766
1624752000|2021-06-27|10.46706553|261931.73|10875388.04|0.000302082912|313.867232305
1624838400|2021-06-28|13.88962886|906619.09|14431466.31|0.000403365674|419.101056883
1624924800|2021-06-29|14.69727552|478292.46|15270245.7|0.000409762646|425.737156154
1625011200|2021-06-30|14.40636438|304146.44|14967993.44|0.000411130712|427.158555613
1625097600|2021-07-01|13.24591909|298456.28|13762308.45|0.000394551194|409.932689023
1625184000|2021-07-02|13.48132304|303012.36|14006542.14|0.000397713772|413.208309796
1625270400|2021-07-03|14.18504186|631326.6|14737677.15|0.00040916169|425.102227324
1625356800|2021-07-04|13.21875127|495334.65|13732029.69|0.000374598554|389.144054555
1625443200|2021-07-05|12.41611736|281520.67|12898229.85|0.000367928538|382.21504468
1625529600|2021-07-06|13.00886695|258776.38|13514255.83|0.000379985203|394.747464533
1625616000|2021-07-07|12.39284618|152315.93|12874302.92|0.000366053065|380.27406902
1625702400|2021-07-08|10.57824709|104560.24|10989207.44|0.000321748554|334.248346947
1625788800|2021-07-09|10.97531181|104420.8|11401697.95|0.000324732484|337.348201237
1625875200|2021-07-10|10.59298829|174692.41|11004521.33|0.000316015035|328.292083221
1625961600|2021-07-11|10.46870327|97747.89|10875407.89|0.000305743169|317.621159632
1626048000|2021-07-12|8.8314707|374930.32|9207147.95|0.000266362382|277.693030153
1626134400|2021-07-13|8.62612457|175430.28|8993066.71|0.000263779516|275.00029299
1626220800|2021-07-14|8.87256597|103867.78|9249991.35|0.000270320873|281.819909306
1626307200|2021-07-15|7.8207904|591749.96|8153309.57|0.000246085916|256.548833474
1626393600|2021-07-16|9.34813533|134542.88|9745370.07|0.000297507245|310.149361202
1626480000|2021-07-17|9.83530876|121928.5|10250951.87|0.000311904598|325.085780238
1626566400|2021-07-18|8.85236188|135482.2|9222122.87|0.000278404086|290.032956561
1626652800|2021-07-19|7.56212746|265602.93|7877995.67|0.000245381555|255.631082392
1626739200|2021-07-20|7.35469469|344070.3|7657466.52|0.000246740997|256.898620987
1626825600|2021-07-21|9.08614463|152157.74|9460195.32|0.000282963203|294.611991968
1626912000|2021-07-22|8.6474032|77809.94|9003392.15|0.000267612872|278.629731409
1626998400|2021-07-23|8.55152514|104769.97|8903567.07|0.000254649502|265.132696599
1627084800|2021-07-24|8.39997329|197006.94|8745144.71|0.000244951128|255.016651516
1627171200|2021-07-25|8.64936577|108868.14|9004052.64|0.000244676663|254.710184771
1627257600|2021-07-26|8.58475052|198750.58|8935613.58|0.000229922808|239.319868496
1627344000|2021-07-27|9.30183319|230523.31|9682003.78|0.000236045553|245.692853195
1627430400|2021-07-28|9.79180597|260588.32|10192002|0.000244820204|254.82612875
1627516800|2021-07-29|10.72437648|338249.74|11159268.28|0.000268052981|278.922987626
1627603200|2021-07-30|10.90552858|357158.12|11347766.41|0.000258207344|268.678093278
1627689600|2021-07-31|11.2357093|561121.48|11691336.52|0.000269919197|280.864881876
1627776000|2021-08-01|10.93545079|381428.8|11378902.01|0.000273557955|284.65119763
1627862400|2021-08-02|10.49199796|348346.62|10915334.9|0.000267639728|278.438603858
1627948800|2021-08-03|10.50283009|428803.28|10878115.12|0.000275282023|285.118345341
1628035200|2021-08-04|11.27586129|382517.23|11678768.11|0.000283687273|293.82392989
1628121600|2021-08-05|12.02027628|430458.54|12449782.39|0.000294113221|304.62241584
1628208000|2021-08-06|11.56152709|409827.47|11974641.27|0.000270025046|279.673527086
1628294400|2021-08-07|12.52448978|947517.21|12972012.35|0.000281096728|291.140820202
1628380800|2021-08-08|11.42009462|430567.84|11828155.16|0.000260743959|270.060810064
1628467200|2021-08-09|10.73692657|272814.4|11120576.29|0.000231571957|239.846440008
1628553600|2021-08-10|10.95527457|406261.51|11346726.25|0.000240326142|248.913427643
1628640000|2021-08-11|11.67353273|435940.02|12086729.46|0.000256034258|265.096854612
1628726400|2021-08-12|12.61933375|346340.65|13066008.09|0.00028403826|294.092087312
1628812800|2021-08-13|12.64447019|431675.77|13124201.79|0.000264565631|274.60325943
1628899200|2021-08-14|13.75534257|679685.49|14277220.7|0.00029206443|303.145363666
1628985600|2021-08-15|14.07769773|311772.85|14611806.02|0.000299226228|310.578880403
1629072000|2021-08-16|14.3793915|417205.64|14923529.25|0.000312564999|324.392927552
1629158400|2021-08-17|15.11314353|506939.75|15685047.56|0.000338136763|350.932365521
1629244800|2021-08-18|14.84420835|236556.96|15405935.46|0.000331335145|343.873363883
1629331200|2021-08-19|15.28641245|146286.8|15864127.54|0.000327209005|339.575122975
1629417600|2021-08-20|18.79074609|584380.79|19500899.47|0.000380848397|395.241693312
1629504000|2021-08-21|17.27800967|499776.15|17930992.63|0.000353293863|366.6457986
1629590400|2021-08-22|16.84048607|375170.87|17476933.82|0.000341442038|354.346060837
1629676800|2021-08-23|17.73193462|277143.09|18402072.63|0.000357887251|371.41278306
1629763200|2021-08-24|16.42860806|408942.31|17049489.82|0.00034437109|357.385809669
1629849600|2021-08-25|15.43759403|213182.3|16021022.68|0.000315305265|327.221508214
1629936000|2021-08-26|17.1676457|272934.33|17816457.7|0.000365718675|379.540177908
1630022400|2021-08-27|17.06402143|228490|17708917.19|0.000347828865|360.974263414
1630108800|2021-08-28|17.32598753|61587.31|17980783.7|0.000354297269|367.687125964
1630195200|2021-08-29|16.73150339|103709.3|17363832.39|0.000342649206|355.598851034
1630281600|2021-08-30|16.89175928|81964.09|17530144.78|0.000358979168|372.545966571
1630368000|2021-08-31|16.1946165|111545.76|16806655.09|0.000343348605|356.324682333
1630454400|2021-09-01|15.86761477|67881.56|16467295.07|0.000324842986|337.119685562
1630540800|2021-09-02|16.50160781|88361.13|17125248.43|0.000334530093|347.17289466
1630627200|2021-09-03|15.82406307|57718.28|16422097.43|0.000316320731|328.27535132
1630713600|2021-09-04|18.55892847|319746.56|19260320.83|0.000371590091|385.63349072
1630800000|2021-09-05|16.85656971|118983.11|17493625.31|0.000325709341|338.018782555
1630886400|2021-09-06|17.42097999|127590.36|18079366.18|0.000330986311|343.495183427
1630972800|2021-09-07|16.51165131|250880.48|17135671.5|0.000352729179|366.05977357
1631059200|2021-09-08|16.10959025|91575.02|16718415.46|0.000349514096|362.723183853
1631145600|2021-09-09|15.54601699|46320.27|16133543.23|0.000335105414|347.769958495
1631232000|2021-09-10|15.78948101|177819.5|16386208.42|0.000351784882|365.079788994
1631318400|2021-09-11|15.91198059|154062.42|16513337.6|0.000352023606|365.327535197
1631404800|2021-09-12|16.41508073|169390.83|17035451.25|0.000356359429|369.827220472
1631491200|2021-09-13|15.8884857753|196751.36|16488954.85|0.000353367438|366.722154209
1631577600|2021-09-14|20.2426283139|801149.77|21007652.27|0.000429848298|446.093433778
1631664000|2021-09-15|19.1530532847|1481655.89|19876899.24|0.000397561349|412.586273233
1631750400|2021-09-16|16.9032262009|556638.62|17542045.07|0.000353747141|367.116207112
1631836800|2021-09-17|15.434441809|116958.59|16017751.32|0.000326533776|338.874375002
1631923200|2021-09-18|15.6009026999|156962.33|16190503.22|0.000323144812|335.357332833
1632009600|2021-09-19|15.4741383902|165472.52|16058948.15|0.00032742419|339.798440318
1632096000|2021-09-20|13.6315007503|180148.42|14146672.22|0.000318167389|330.191799547
1632182400|2021-09-21|13.4422982091|70448.62|13950319.2|0.000330328914|342.812941627
1632268800|2021-09-22|14.0976164237|85125.02|14630403.67|0.000323528976|335.756015454
1632355200|2021-09-23|14.9000774148|137031.65|15463191.85|0.000331886521|344.429414947
1632441600|2021-09-24|13.6489427089|123695.24|14164773.36|0.000318604618|330.645552676
1632528000|2021-09-25|14.2448121602|57739.74|14783162.34|0.000333472571|346.075406092
1632614400|2021-09-26|14.0241834655|138282.46|14554195.48|0.000324569721|336.836093022
1632700800|2021-09-27|13.4015026737|373427.86|13907981.89|0.000317302485|329.294208453
1632787200|2021-09-28|13.5439204271|108774.54|14055782|0.000330061428|342.535346655
1632873600|2021-09-29|13.1559795008|194498.73|13653179.73|0.000316520654|328.48282996
1632960000|2021-09-30|13.8650460136|204264.16|14389043.8|0.000316619375|328.585282036
1633046400|2021-10-01|14.6419884714|153804.9|15195349.02|0.000304300068|315.800394811
1633132800|2021-10-02|14.7002372569|141482.5|15255799.19|0.00030810688|319.751076679
1633219200|2021-10-03|15.8507272527|663438.19|16449769.33|0.000328853593|341.281864355
1633305600|2021-10-04|15.6186308196|190982.89|16208901.34|0.000318014827|330.033471885
1633392000|2021-10-05|14.6447465835|270978.28|15198211.37|0.000284282237|295.026035583
1633478400|2021-10-06|14.7909233317|181209.5|15349912.53|0.000267170088|277.267171863
1633564800|2021-10-07|14.7148635247|150952.1|15270978.22|0.00027348005|283.815604552
1633651200|2021-10-08|15.1632444805|123381.64|15736304.71|0.000280968121|291.586670091
1633737600|2021-10-09|14.5502912268|130456.41|15100186.29|0.000264703679|274.707550676
1633824000|2021-10-10|14.9121083073|359449.6|15475677.42|0.000272259966|282.549410275
1633910400|2021-10-11|16.0209239901|192253.63|16626398.26|0.000278698489|289.231262531
1633996800|2021-10-12|16.294436664|352576.21|16910247.72|0.000290758911|301.74748064
1634083200|2021-10-13|16.8106025743|578346.03|17445920.95|0.000292862041|303.930093758
1634169600|2021-10-14|16.7603467331|119907.46|17393765.8|0.000292391848|303.442130817
1634256000|2021-10-15|16.1266494563|180469.17|16736119.38|0.000261821972|271.716936093
1634342400|2021-10-16|15.4188727967|71578.17|16001593.92|0.000253215973|262.785693055
1634428800|2021-10-17|16.6071278353|183882.6|17234756.34|0.00026979938|279.995831976
1634515200|2021-10-18|17.0161624879|121062.3|17659249.53|0.000274338844|284.706854758
1634601600|2021-10-19|16.2677487763|121881.14|16882551.23|0.000253147288|262.71441225
1634688000|2021-10-20|17.4846599245|60838.03|18145452.76|0.000264947844|274.960943359
1634774400|2021-10-21|15.5124932249|158118.59|16098752.52|0.000249356214|258.78006329
1634860800|2021-10-22|14.7110053893|62967.32|15266974.28|0.000242386827|251.547284207
1634947200|2021-10-23|15.5146413956|221841.18|16100981.87|0.000252707726|262.258237944
1635033600|2021-10-24|15.7650365445|284639.26|16360840.13|0.000258736585|268.514943877
1635120000|2021-10-25|16.2315391263|291406.44|16844973.12|0.000257480712|267.211608142
1635206400|2021-10-26|15.9784082804|224125.41|16582275.77|0.000264701864|274.705667089
1635292800|2021-10-27|16.12791187|239327.71|16737429.5|0.000275773826|286.19606852
1635379200|2021-10-28|17.9463345684|392042.56|18624575.34|0.000296035995|307.224000044
1635465600|2021-10-29|19.1887386735|408953.86|19913933.27|0.000308361985|320.015822654
1635552000|2021-10-30|19.228189179|194864.54|19954874.72|0.000310689163|322.43095108
1635638400|2021-10-31|21.0391473002|358120.59|21834273.87|0.000343109995|356.07705443
1635724800|2021-11-01|18.3782634213|201718.14|19072827.96|0.000301261237|312.646718168
1635811200|2021-11-02|25.3836331187|1490890.25|26342949.62|0.000401472054|416.644774327
1635897600|2021-11-03|23.7489894572|585720.82|24646528.33|0.000377147397|391.400822401
1635984000|2021-11-04|24.1204473525|371935.88|25032024.63|0.000392507271|407.341187812
1636070400|2021-11-05|24.0914517949|322863.95|25001933.25|0.000394129833|409.025070818
1636156800|2021-11-06|24.0821623337|368830.7|24992292.71|0.000391404973|406.197230873
1636243200|2021-11-07|23.4592798543|489125.71|24345869.81|0.000370446791|384.446982228
1636329600|2021-11-08|24.6158685797|290847.79|25546169.17|0.000364318831|378.087430001
1636416000|2021-11-09|24.5590655823|481580.62|25487219.43|0.000366707409|380.566278813
1636502400|2021-11-10|24.0040357411|588610|24911213.51|0.000369319963|383.277568449
1636588800|2021-11-11|24.228586273|572741.16|25144250.41|0.000373034649|387.132642424
1636675200|2021-11-12|23.4823598986|471368.91|24369822.11|0.000366020032|379.852923941
1636761600|2021-11-13|22.7854433393|380023.27|23646567.18|0.000353429654|366.786721341
1636848000|2021-11-14|23.283882499|308096.79|24163843.71|0.000355659172|369.10049888
1636934400|2021-11-15|23.4594075913|461561.05|24346002.38|0.000369103103|383.052512691
1637020800|2021-11-16|20.9028021565|301743.33|21692775.87|0.000347446291|360.577230798
1637107200|2021-11-17|22.4232535093|321406.14|23270689.22|0.000371442637|385.480464068
1637193600|2021-11-18|20.766456772|202552.31|21551277.63|0.000364694023|378.476801602
1637280000|2021-11-19|22.1021363359|222770.72|22937436.15|0.000380287294|394.659384606
1637366400|2021-11-20|23.5394353206|379595.34|24429054.57|0.000394313912|409.216106622
1637452800|2021-11-21|22.7742789164|431844.52|23634980.83|0.000387776164|402.431279433
1637539200|2021-11-22|22.6401197041|375718.73|23495751.37|0.000402210097|417.410709887
1637625600|2021-11-23|24.1230688928|447302.13|25034745.24|0.000419028253|434.864469726
1637712000|2021-11-24|23.7476879186|450198.02|24645177.6|0.000421952873|437.899619094
1637798400|2021-11-25|23.5664215907|259412.14|24457060.73|0.000411463177|427.013489057
1637884800|2021-11-26|33.3090544081|4451229.07|34567894.12|0.000621788336|645.287407459
1637971200|2021-11-27|34.9457384322|1979951.62|36266432.88|0.00063752053|661.61416379
1638057600|2021-11-28|34.4379325673|1116609.42|35739435.65|0.000601552139|624.286429503
1638144000|2021-11-29|35.0025809815|291382.74|36325423.67|0.000605512198|628.396150025
1638230400|2021-11-30|34.386402049|740358.65|35685957.66|0.000603212795|626.009846324
1638316800|2021-12-01|30.6436295646|1087309.07|31801735.63|0.000535448552|555.684608387
1638403200|2021-12-02|30.0688414293|721021.86|31205224.69|0.00053240091|552.521787737
1638489600|2021-12-03|28.6480539526|559801.28|29730741.79|0.000534496105|554.696165813
1638576000|2021-12-04|29.1190713378|1433677.44|30219560.2|0.000591842567|614.209906454
1638662400|2021-12-05|28.1900145168|1025062.95429|29255391.79|0.000570787813|592.359435943