1455148800|2016-02-11|1.20705997944|44528.8984375|0|0.003179368598|0
1455235200|2016-02-12|1.31191003323|41598.5|0|0.003414094075|0
1455321600|2016-02-13|1.12641000748|37094.3984375|0|0.002874521639|0
1455408000|2016-02-14|1.17648005486|15138|0|0.002888981713|0
1455494400|2016-02-15|1.35712003708|45922.3984375|0|0.003391231669|0
1455580800|2016-02-16|1.49726998806|59302.6992188|0|0.003674390323|0
1455667200|2016-02-17|1.57053995132|41294.5|0|0.003772416508|0
1455753600|2016-02-18|1.42401003838|31430.9003906|0|0.003371451504|0
1455840000|2016-02-19|1.44502997398|17999.5|0|0.003434128977|0
1455926400|2016-02-20|1.55192995071|23921.5|0|0.003549994843|0
1456012800|2016-02-21|1.64162003994|27627.3007812|0|0.00374117481|0
1456099200|2016-02-22|1.73629999161|61298.1992188|1627234.28529|0.00396643742|3717.28560242
1456185600|2016-02-23|1.90631997585|90550.3984375|1803321.01068|0.004530917274|4286.11063271
1456272000|2016-02-24|2.67077994347|133621|2551078.92824|0.006284853756|6003.17447464
1456358400|2016-02-25|2.39233994484|138725|2305373.12613|0.005635081191|5430.2335959
1456444800|2016-02-26|2.42768001556|48829|2358286.0762|0.005617652979|5457.07536264
1456531200|2016-02-27|2.1662299633|46765.3984375|2121393.03388|0.005008404026|4904.73938206
1456617600|2016-02-28|2.23701000214|29046.5996094|2212076.30055|0.005160298437|5102.78177807
1456704000|2016-02-29|2.06148004532|39207.5|2055749.31075|0.004709833716|4696.74078942
1456790400|2016-03-01|1.7233799696|69219|1733568.10369|0.003960673248|3984.08762606
1456876800|2016-03-02|1.69648003578|40583.1992188|1719713.65342|0.004001235836|4056.03352388
1456963200|2016-03-03|1.73880004883|37620.8984375|1779487.73568|0.004123789686|4220.285809
1457049600|2016-03-04|1.73705995083|17232.5|1791270.37125|0.004227050658|4358.96907176
1457136000|2016-03-05|1.69395005703|27322.9003906|1761998.53218|0.004228848955|4398.72806202
1457222400|2016-03-06|2.03223991394|37125.8984375|2131315.57817|0.00498455977|5227.56679231
1457308800|2016-03-07|2.16331005096|34233.8984375|2287431.09399|0.005221337986|5520.91497753
1457395200|2016-03-08|2.32663011551|29222.3007812|2480228.80161|0.005620259826|5991.29625292
1457481600|2016-03-09|2.48052000999|82286.296875|2664412.87794|0.005979173932|6422.43882721
1457568000|2016-03-10|2.32100009918|35049.8007812|2516351.35924|0.005564199335|6032.52044868
1457654400|2016-03-11|2.39679002762|51700.6015625|2616938.92006|0.005683772472|6205.83581513
1457740800|2016-03-12|2.28367996216|51006.3984375|2512695.89699|0.005547975826|6104.34751173
1457827200|2016-03-13|2.38340997696|22474.3007812|2641655.76405|0.005756125156|6379.80932527
1457913600|2016-03-14|2.42396998405|48534.1015625|2708082.94166|0.005820722538|6502.96807179
1458000000|2016-03-15|2.58753991127|41795.1015625|2915984.14743|0.006207662583|6995.61989586
1458086400|2016-03-16|2.61788988113|38185.8984375|2969382.40811|0.00627774799|7120.63352183
1458172800|2016-03-17|2.49124002457|23704.3007812|2848596.27352|0.005922766604|6772.35862892
1458259200|2016-03-18|2.42761993408|20666.5|2799529.54438|0.005927558942|6835.6566657
1458345600|2016-03-19|2.30544996262|21944.8007812|2676630.41841|0.005616965923|6521.30477454
1458432000|2016-03-20|2.18457007408|20628.4003906|2555991.20092|0.005279863804|6177.54751161
1458518400|2016-03-21|2.19328999519|14562.2998047|2583709.03645|0.005306684762|6251.30712456
1458604800|2016-03-22|2.13220000267|19899.1992188|2530536.75793|0.005099871218|6052.62712771
1458691200|2016-03-23|2.04048991203|15242.4003906|2440575.93|0.004881076222|5838.12596654
1458777600|2016-03-24|1.91952002048|17729.5996094|2310644.38551|0.004609864607|5549.17774155
1458864000|2016-03-25|2.04916000366|14749.5|2485061.07232|0.004911967808|5956.85059553
1458950400|2016-03-26|2.307970047|25083.5996094|2819845.63069|0.005522185949|6746.9298141
1459036800|2016-03-27|2.07410001755|25734.3007812|2553223.82488|0.004860051659|5982.73929942
1459123200|2016-03-28|2.05709004402|17491.5|2548992.86935|0.004848985822|6008.5023112
1459209600|2016-03-29|2.05948996544|17296.6992188|2568959.1966|0.004944563976|6167.73245439
1459296000|2016-03-30|2.15965008736|10260.7998047|2714251.35238|0.005206284323|6543.2656648
1459382400|2016-03-31|1.9709700346|18321.5|2493271.61747|0.004729620487|5982.95677491
1459468800|2016-04-01|1.93060994148|10215.2998047|2459538.74259|0.004619126187|5884.62722051
1459555200|2016-04-02|1.95767998695|11825.2001953|2511362.90468|0.004651474561|5967.03278493
1459641600|2016-04-03|1.93868005276|11889.7998047|2503648.87224|0.004605991131|5948.26592674
1459728000|2016-04-04|1.91449999809|14313.7998047|2488066.27184|0.004542715039|5903.66993073
1459814400|2016-04-05|1.75200998783|25091.8007812|2291576.29103|0.004131806695|5404.27870112
1459900800|2016-04-06|1.74811995029|14643.0996094|2300205.99906|0.004128640296|5432.53520745
1459987200|2016-04-07|1.74329996109|13286.0996094|2311595.3693|0.004123762507|5468.06087767
1460073600|2016-04-08|1.75440001488|12918.4003906|2340874.87309|0.004173674777|5568.88413764
1460160000|2016-04-09|1.60941004753|18126.4003906|2159996.47442|0.003837309957|5150.07097855
1460246400|2016-04-10|1.5545899868|20143.5996094|2099990.54555|0.003687672581|4981.42765677
1460332800|2016-04-11|1.46595001221|13226.2001953|1992584.94692|0.003469843772|4716.36714122
1460419200|2016-04-12|1.63173997402|17347.5|2232637.49486|0.003837672487|5250.91719507
1460505600|2016-04-13|1.53479003906|9427.75|2112848.26099|0.003622060083|4986.26076062
1460592000|2016-04-14|1.52535998821|7486.22998047|2114230.23685|0.003595155914|4983.07769858
1460678400|2016-04-15|1.39045000076|9293.69042969|1938478.63475|0.003235764242|4511.10061258
1460764800|2016-04-16|1.37001001835|14851.5|1921622.21549|0.003181837293|4462.95220211
1460851200|2016-04-17|1.34381997585|7936.33984375|1895905.72988|0.003144181473|4435.91535887
1460937600|2016-04-18|1.65705001354|23796.5996094|2351036.48514|0.003866273441|5485.50125043
1461024000|2016-04-19|1.51496994495|21691.3007812|2163993.2322|0.003478619123|4968.88289081
1461110400|2016-04-20|1.53322005272|7500.95996094|2202800.23192|0.003473625365|4990.60962975
1461196800|2016-04-21|1.56317996979|11050.5996094|2258434.1354|0.003478177699|5025.16370234
1461283200|2016-04-22|1.55947005749|8971.9296875|2267409.48673|0.003498632735|5086.87744009
1461369600|2016-04-23|1.5750900507|8728.08984375|2304704.31899|0.003498007927|5118.35750194
1461456000|2016-04-24|1.55357003212|17801.5996094|2286565.6348|0.003387968852|4986.45892273
1461542400|2016-04-25|1.54145002365|13338.9003906|2281356.85297|0.00334062242|4944.14462624
1461628800|2016-04-26|1.52069997787|14299.2998047|2264156.10595|0.003262681619|4857.77642987
1461715200|2016-04-27|1.48029005527|12204.2998047|2216997.01577|0.003328835824|4985.52230456
1461801600|2016-04-28|1.51314997673|9091.12988281|2278315.20701|0.003369962034|5074.07452479
1461888000|2016-04-29|1.52225995064|12578.2998047|2306200.46396|0.003344913285|5067.4922943
1461974400|2016-04-30|1.56686997414|19795.9003906|2387058.27066|0.003494996851|5324.47572346
1462060800|2016-05-01|1.53962004185|13658.5996094|2358699.44712|0.003407181282|5219.80513871
1462147200|2016-05-02|1.50773000717|13512.7998047|2322063.19333|0.003390679327|5222.00369308
1462233600|2016-05-03|1.53078997135|10195|2369702.40206|0.003399459077|5262.45042836
1462320000|2016-05-04|1.50520002842|9992.54980469|2343580.42416|0.003369433517|5246.17212454
1462406400|2016-05-05|1.5157200098|5906.79003906|2372373.92213|0.003383484752|5295.76105062
1462492800|2016-05-06|1.52219998837|6274.14013672|2394234.93972|0.003311988823|5209.35450046
1462579200|2016-05-07|1.5772600174|15547|2496233.2775|0.003439773497|5443.91982018
1462665600|2016-05-08|1.48476004601|28101.3007812|2362168.70926|0.003237959892|5151.40985865
1462752000|2016-05-09|1.45442998409|10183.5|2325365.22146|0.003158487889|5049.83943525
1462838400|2016-05-10|1.40694999695|9627.05957031|2259660.6243|0.003120349596|5011.50085748
1462924800|2016-05-11|1.37302005291|21920.5996094|2215819.17323|0.003032770367|4894.3718724
1463011200|2016-05-12|1.28639996052|9646.08007812|2088416.22372|0.002828707479|4592.28760309
1463097600|2016-05-13|1.27149999142|11198.7998047|2073756.14114|0.002790396458|4551.00419194
1463184000|2016-05-14|1.32014000416|18408|2165140.49666|0.002897134189|4751.54342502
1463270400|2016-05-15|1.33187997341|9977.63964844|2196125.88991|0.00291078046|4799.56186418
1463356800|2016-05-16|1.98524999619|116107|3288733.80696|0.004371227997|7241.30730099
1463443200|2016-05-17|1.74038004875|67421.796875|2898258.26343|0.003835269477|6386.88168263
1463529600|2016-05-18|1.58642995358|69528.1015625|2655601.01371|0.003489581375|5841.37724832
1463616000|2016-05-19|1.55390000343|41198.8984375|2614321.36472|0.003541935007|5959.04262873
1463702400|2016-05-20|1.45659005642|66155.296875|2461896.67092|0.003290420247|5561.39636977
1463788800|2016-05-21|1.53740000725|21175.5|2611928.76022|0.003468956849|5893.50079299
1463875200|2016-05-22|1.44867002964|21063.3007812|2473516.91458|0.003297505562|5630.2923486
1463961600|2016-05-23|1.52166998386|40225.8984375|2610221.292|0.003425988648|5876.8252052
1464048000|2016-05-24|1.44147002697|35044|2484694.20053|0.003232133358|5571.30072752
1464134400|2016-05-25|1.39201998711|26726.5|2410421.81681|0.003096136758|5361.27042603
1464220800|2016-05-26|1.33191001415|39358.1992188|2317420.51554|0.002937708446|5111.38571607
1464307200|2016-05-27|1.34053003788|33076.1015625|2344156.48959|0.002831324173|4951.07662397
1464393600|2016-05-28|1.6086499691|41688.8984375|2825970.95705|0.003034959693|5331.61850805
1464480000|2016-05-29|1.45898997784|12335.5996094|2573425.38156|0.002772517227|4890.27773402
1464566400|2016-05-30|1.4799400568|11309.0996094|2622141.54616|0.002772129267|4911.6282034
1464652800|2016-05-31|1.51294004917|20532.5996094|2695268.13948|0.002847158352|5072.14757016
1464739200|2016-06-01|1.7850600481|53835.6015625|3193681.72908|0.003324629563|5948.15210984
1464825600|2016-06-02|1.76045000553|32681.0996094|3162537.20422|0.003272382308|5878.62805701
1464912000|2016-06-03|1.72951996326|28368.1992188|3124078.3003|0.003038542316|5488.60048776
1464998400|2016-06-04|1.74871003628|17330.5|3173669.52834|0.003053304747|5541.33048662
1465084800|2016-06-05|1.63522994518|17062.8007812|2978959.89967|0.002843991976|5181.00715832
1465171200|2016-06-06|1.66444003582|17433|3046737.00726|0.002842587355|5203.32117978
1465257600|2016-06-07|1.67523002625|19334.5|3081066.98|0.002905374239|5343.5364052
1465344000|2016-06-08|1.64777994156|34527|3044031.18001|0.002832964929|5233.48619452
1465430400|2016-06-09|1.64043998718|14238.7001953|3042829.42199|0.00285477607|5295.28461075
1465516800|2016-06-10|1.64716994762|10577|3070009.41095|0.002852390654|5316.31005296
1465603200|2016-06-11|1.67358994484|16851.1992188|3133199.99743|0.002758390467|5164.10189411
1465689600|2016-06-12|1.60694003105|40325.8007812|3022034.32694|0.002388493245|4491.83444097
1465776000|2016-06-13|1.63371002674|44252.1015625|3085732.89913|0.002319372155|4380.80372089
1465862400|2016-06-14|1.63698005676|18274.0996094|3105580.00596|0.002387803248|4529.99655953
1465948800|2016-06-15|1.68147003651|20701.5996094|3201299.75622|0.002421231258|4609.70868805
1466035200|2016-06-16|1.98620998859|40434|3796579.61496|0.002591921305|4954.37826144
1466121600|2016-06-17|1.71712994576|49841.6015625|3299852.95247|0.002292841926|4406.21352959
1466208000|2016-06-18|1.89130997658|26733.0996094|3650431.01489|0.002500981851|4827.16309311
1466294400|2016-06-19|1.96992003918|40839.6992188|3818053.82111|0.002579168668|4998.88553459
1466380800|2016-06-20|1.97009003162|36050.3007812|3833818.58958|0.002672301298|5200.33005029
1466467200|2016-06-21|1.68784999847|25714.5|3298812.05967|0.002531830783|4948.32711885
1466553600|2016-06-22|1.56833004951|23941.1992188|3077707.00807|0.002630914078|5162.93282654
1466640000|2016-06-23|1.61504995823|10019.7998047|3183980.91313|0.002588316532|5102.72167931
1466726400|2016-06-24|1.67467999458|15277.2001953|3313812.42367|0.002517183952|4980.93694305
1466812800|2016-06-25|1.65231001377|14449|3283007.50668|0.002484217279|4935.9405361
1466899200|2016-06-26|1.52076005936|10782.5|3033936.35543|0.002416332678|4820.61552938
1466985600|2016-06-27|1.88648998737|133737|3778785.27253|0.002878928568|5766.71646616
1467072000|2016-06-28|1.92448997498|38047.3984375|3870511.85335|0.002974477697|5982.23494716
1467158400|2016-06-29|2.08190989494|79289.8984375|4206067.59109|0.003253543339|6573.11021366
1467244800|2016-06-30|2.08071994781|187842|4218754.75662|0.003090161427|6265.4434743
1467331200|2016-07-01|1.97229003906|23880.3007812|4013676.55344|0.002916311762|5934.79250507
1467417600|2016-07-02|2.02235007286|24282.8007812|4126260.08954|0.002873872743|5863.64673505
1467504000|2016-07-03|1.95546996593|28904.5|4014168.91938|0.002968842933|6094.41067149
1467590400|2016-07-04|1.9733799696|20097|4067775.68424|0.002886484851|5949.98077954
1467676800|2016-07-05|1.94361996651|28274.8007812|4022332.12129|0.002898213054|5997.86772226
1467763200|2016-07-06|1.88543999195|17637.5|3917355.06282|0.002783631651|5783.51662616
1467849600|2016-07-07|1.6670999527|28197.8007812|3478022.48134|0.002602558257|5429.64212325
1467936000|2016-07-08|1.84355998039|44829.8007812|3859919.65562|0.002765935987|5791.12738178
1468022400|2016-07-09|1.6431800127|13859.7001953|3442577.06364|0.002524241055|5288.46157564
1468108800|2016-07-10|1.72348999977|13935.7998047|3637661.43797|0.00265413644|5601.91807332
1468195200|2016-07-11|1.69518005848|15064.7001953|3591128.27613|0.002617395987|5544.78250952
1468281600|2016-07-12|1.68070995808|19565.5|3573287.23363|0.002529090911|5376.99453825
1468368000|2016-07-13|1.69430994987|17696.9003906|3613461.55905|0.002588835366|5521.21946663
1468454400|2016-07-14|1.79565000534|13206.9003906|3842651.74004|0.002728627909|5839.20404937
1468540800|2016-07-15|1.80596005917|52672.8007812|3882875.45395|0.002722874378|5854.272376
1468627200|2016-07-16|1.70819997787|22706.4003906|3687002.69007|0.002585177382|5579.88296757
1468713600|2016-07-17|1.81713998318|20332.6992188|3936616.97583|0.002674392458|5793.75218622
1468800000|2016-07-18|1.7766699791|9537.5|3862746.27742|0.002639509871|5738.68926046
1468886400|2016-07-19|1.78358995914|18861.5996094|3892519.74924|0.002650743572|5785.00212522
1468972800|2016-07-20|1.72783994675|17470.4003906|3785540.84335|0.002595581924|5686.68492939
1469059200|2016-07-21|1.72962999344|25652.4003906|3802658.28158|0.002600900331|5718.1797383
1469145600|2016-07-22|1.73599004745|19712.5|3830360.03147|0.002668212883|5887.2549399
1469232000|2016-07-23|1.73547005653|16588.5996094|3844755.60183|0.002647325288|5864.87717987
1469318400|2016-07-24|1.68649995327|21025.1992188|3750194.21119|0.002550337633|5671.07126763
1469404800|2016-07-25|1.83727002144|109722|4098092.35983|0.002808864838|6265.26716165
1469491200|2016-07-26|1.71598994732|75944.203125|3840285.43189|0.002632758638|5891.96029906
1469577600|2016-07-27|1.69446003437|36913|3805197.96265|0.002589523775|5815.2156988
1469664000|2016-07-28|1.70396995544|17258.0996094|3839484.42404|0.002601341952|5861.4953124
1469750400|2016-07-29|1.67585003376|9402.11035156|3786618.71487|0.002550792129|5763.56894641
1469836800|2016-07-30|1.71536004543|17237|3891508.33063|0.002618682405|5940.807833
1469923200|2016-07-31|1.81897997856|175481|4140532.8293|0.002911854035|6628.2352572
1470009600|2016-08-01|1.6964199543|32333.5|3874804.3148|0.002798117068|6391.19815876
1470096000|2016-08-02|1.49417996407|39770.6015625|3424394.17525|0.002729270165|6255.00079005
1470182400|2016-08-03|1.56448996067|25136.5996094|3595240.47836|0.002762384043|6348.03365815
1470268800|2016-08-04|1.61212003231|15108.4003906|3720811.32872|0.002787741126|6434.17273855
1470355200|2016-08-05|1.61538994312|11668.7001953|3733077.46739|0.002809163592|6491.82282715
1470441600|2016-08-06|1.64224004745|14502.5996094|3814069.66565|0.002793980049|6488.9627846
1470528000|2016-08-07|1.54569995403|30114.5996094|3605523.02247|0.002607939982|6083.32013066
1470614400|2016-08-08|1.54618000984|14059.5996094|3617698.40542|0.002615970736|6120.75767376
1470700800|2016-08-09|1.60337996483|17294.8007812|3766771.5565|0.002727759727|6408.24257382
1470787200|2016-08-10|1.56658005714|21101.0996094|3693677.31511|0.002645789643|6238.23413322
1470873600|2016-08-11|1.66463005543|25016.8007812|3937136.03531|0.002825621383|6683.07996295
1470960000|2016-08-12|1.72370994091|61207.3984375|4090814.37079|0.002933679646|6962.38883951
1471046400|2016-08-13|1.77187001705|74315.1015625|4221108.29478|0.003025796257|7208.3242878
1471132800|2016-08-14|1.64337003231|27612|3928713.65242|0.002880714719|6886.76501503
1471219200|2016-08-15|1.58792996407|45272.3984375|3807347.58385|0.002799397065|6712.05776883
1471305600|2016-08-16|1.59983003139|33543.6992188|3851246.11811|0.002770560976|6669.52863393
1471392000|2016-08-17|1.60707998276|11551.7998047|3878818.45458|0.002803620229|6766.76581163
1471478400|2016-08-18|1.61289000511|10035.7998047|3907878.69023|0.002808357085|6804.38143472
1471564800|2016-08-19|1.59947001934|14134.9003906|3875363.30975|0.002778642541|6732.38586788
1471651200|2016-08-20|1.55946004391|12980|3798012.49965|0.002680880229|6529.19365237
1471737600|2016-08-21|1.56228995323|12639.2998047|3804904.86968|0.002687542573|6545.41994738
1471824000|2016-08-22|1.53735005856|24499.5|3764493.53771|0.002620097525|6415.80630653
1471910400|2016-08-23|1.48647999763|20944.5|3655851.47725|0.002547894815|6266.29691494
1471996800|2016-08-24|1.52569997311|16569.8007812|3767273.46234|0.002629691985|6493.26145628
1472083200|2016-08-25|1.51477003098|10063.2001953|3750222.53356|0.002621793556|6490.95841018
1472169600|2016-08-26|1.50830996037|41102.3984375|3739288.49313|0.002602100157|6450.9307972
1472256000|2016-08-27|1.47548997402|6301.93994141|3680658.62358|0.002588819519|6457.89605844
1472342400|2016-08-28|1.50457000732|12229.7001953|3764097.66688|0.00262160408|6558.66709623
1472428800|2016-08-29|1.48485004902|21481.4003906|3724819.8391|0.002586364672|6488.02378919
1472515200|2016-08-30|1.47421002388|26439.4003906|3711122.24638|0.00255273141|6426.15242823
1472601600|2016-08-31|1.42973995209|18758|3606564.67139|0.002484464908|6267.14204315
1472688000|2016-09-01|1.45782995224|29262|3695985.03669|0.002547304499|6458.09156118
1472774400|2016-09-02|1.44746994972|18694.5996094|3678233.08049|0.002514990316|6390.95863731
1472860800|2016-09-03|1.4991799593|24291.5996094|3819248.65276|0.002506101552|6384.44031805
1472947200|2016-09-04|1.51998996735|34400.3007812|3888469.65447|0.002497379438|6388.8475378
1473033600|2016-09-05|1.51847994328|27482.0996094|3897799.72763|0.002503305158|6425.75636658
1473120000|2016-09-06|1.50441002846|56948.3007812|3870179.73176|0.002464484552|6340.02564591
1473206400|2016-09-07|1.51361000538|21606.3007812|3905182.04484|0.002462980665|6354.60114268
1473292800|2016-09-08|1.53055000305|21369.5|3960885.65127|0.002443734559|6324.10122567
1473379200|2016-09-09|1.54358005524|27070.1992188|3994605.77804|0.002478209421|6413.31794793
1473465600|2016-09-10|1.52863001823|23328.3007812|3983131.47584|0.002451656811|6388.25045653
1473552000|2016-09-11|1.47262001038|8700.44042969|3850669.93904|0.002427186267|6346.71071216
1473638400|2016-09-12|1.44351994991|15434.4003906|3778907.43451|0.002373261994|6212.82538818
1473724800|2016-09-13|1.46755003929|32531.1992188|3856303.46979|0.002408816827|6329.68446686
1473811200|2016-09-14|1.46884000301|27837.5996094|3873904.87588|0.002405237328|6343.5504163
1473897600|2016-09-15|1.43584001064|17388.6992188|3797697.78344|0.002364865547|6254.90624262
1473984000|2016-09-16|1.44780004025|17668|3836271.4153|0.00238527906|6320.33265716
1474070400|2016-09-17|1.41031002998|19228.6992188|3754380.64551|0.002327305687|6195.51108742
1474156800|2016-09-18|1.29691004753|58521.5|3462908.13991|0.002126521212|5678.07121916
1474243200|2016-09-19|1.24337995052|33712.6015625|3328607.64734|0.002040914095|5463.65755803
1474329600|2016-09-20|1.309030056|41153.8007812|3514005.67923|0.002151905652|5776.65015989
1474416000|2016-09-21|1.17549002171|30537.4003906|3161647.82387|0.001968503753|5294.57119332
1474502400|2016-09-22|1.20421004295|12077.2998047|3251715.48657|0.002019477|5453.17212234
1474588800|2016-09-23|1.2067899704|17920.0996094|3261940.3928|0.002001834661|5410.93769471
1474675200|2016-09-24|1.22135996819|11178.4003906|3317824.22572|0.00202673299|5505.61995517
1474761600|2016-09-25|1.19732999802|10849.5996094|3262995.26275|0.001992806604|5430.84907185
1474848000|2016-09-26|1.14198005199|85566.3984375|3113727.82623|0.001878123745|5120.90045329
1474934400|2016-09-27|1.08012998104|17972.1992188|2956459.28031|0.00178190455|4877.3095238
1475020800|2016-09-28|1.05254995823|9612.26953125|2887817.85422|0.00174053444|4775.39939308
1475107200|2016-09-29|1.03100001812|12670.9003906|2842881.31107|0.001702182508|4693.60112025
1475193600|2016-09-30|0.977073013783|18632.5996094|2699198.94227|0.001602455226|4426.83954018
1475280000|2016-10-01|1.00721001625|21779.1992188|2786339.99389|0.001640452689|4538.13888037
1475366400|2016-10-02|0.976999998093|17194.0996094|2715344.63368|0.001599300616|4444.88470192
1475452800|2016-10-03|1.06957995892|32081.3007812|2982446.81994|0.00174729996|4872.22031952
1475539200|2016-10-04|1.01637995243|16290.7998047|2841195.97492|0.001665639666|4656.14134103
1475625600|2016-10-05|1.08494997025|21078.4003906|3034804.65318|0.001771315118|4954.69423455
1475712000|2016-10-06|1.08105003834|38003.8984375|3037415.34137|0.001763479628|4954.83084624
1475798400|2016-10-07|1.08640003204|17695.9003906|3059859.27756|0.001760432852|4958.28114491
1475884800|2016-10-08|1.05077004433|25996.6992188|2970664.13856|0.001697232297|4798.29735033
1475971200|2016-10-09|1.02883005142|7711.27001953|2917716.95447|0.001668142183|4730.77815241
1476057600|2016-10-10|0.981122016907|31604|2790491.79055|0.001585026652|4508.10784387
1476144000|2016-10-11|0.976486027241|32653.5|2784765.62435|0.001523207993|4343.92007598
1476230400|2016-10-12|0.948239982128|19760.5996094|2712399.03599|0.001490493369|4263.49115564
1476316800|2016-10-13|0.953763008118|15566.5|2734962.11846|0.001497776321|4294.94692601
1476403200|2016-10-14|0.98095202446|16042.5|2820920.70298|0.001531832822|4405.08690877
1476489600|2016-10-15|0.94814401865|6992.54980469|2733879.83851|0.001484615929|4280.74372288
1476576000|2016-10-16|0.906924009323|18820.3007812|2622462.81141|0.001413466674|4087.1823324
1476662400|2016-10-17|0.975003004074|20754.5996094|2827012.02201|0.001525365601|4422.78318525
1476748800|2016-10-18|0.884849011898|20889.1992188|2572753.3033|0.001386997588|4032.7813878
1476835200|2016-10-19|0.866963028908|9305.41015625|2527196.92538|0.001374996831|4008.1152804
1476921600|2016-10-20|0.887821018696|10010|2594129.58291|0.001407325315|4112.07231586
1477008000|2016-10-21|0.88992702961|6316.12988281|2608117.80166|0.00140626999|4121.36913795
1477094400|2016-10-22|0.907105982304|12952.9003906|2665097.80521|0.001380061241|4054.65100683
1477180800|2016-10-23|0.904781997204|5165.85986328|2665049.50298|0.001376992775|4055.95372362
1477267200|2016-10-24|0.87786000967|9578.76953125|2592744.8219|0.001342784333|3965.89101675
1477353600|2016-10-25|0.857860982418|13618.5|2540594.00367|0.001304556905|3863.50413204
1477440000|2016-10-26|0.860810995102|12435.5|2556694.43474|0.001269063686|3769.24560884
1477526400|2016-10-27|0.836104989052|15285.7001953|2489259.38658|0.001214716275|3616.46435456
1477612800|2016-10-28|0.781813979149|23059.8007812|2333489.33323|0.001133637127|3383.58000005
1477699200|2016-10-29|0.770730018616|104171|2306594.64665|0.001078730116|3228.35889436
1477785600|2016-10-30|0.780301988125|12727.5996094|2341117.0184|0.001111756655|3335.57067001
1477872000|2016-10-31|0.692514002323|30687.1992188|2083116.62399|0.000987933922|2971.75446189
1477958400|2016-11-01|0.711818993092|11065.2001953|2146472.31046|0.000975371049|2941.20692117
1478044800|2016-11-02|0.709143996239|8322.41015625|2143965.82429|0.000957230367|2894.00912044
1478131200|2016-11-03|0.65567702055|7741.85009766|1987077.74567|0.000952050253|2885.25876492
1478217600|2016-11-04|0.648302018642|6727.16015625|1969968.09338|0.000921885333|2801.29421094
1478304000|2016-11-05|0.634667992592|10349.0996094|1934172.16411|0.000902262902|2749.67669731
1478390400|2016-11-06|0.626591980457|8395.19042969|1914216.2213|0.000880636164|2690.31216927
1478476800|2016-11-07|0.632151007652|12028.5996094|1935626.50048|0.000899051563|2752.86760533
1478563200|2016-11-08|0.619449019432|6975.18017578|1902001.63045|0.000872650201|2679.44907982
1478649600|2016-11-09|0.733860015869|25735.5996094|2258791.19043|0.001014637634|3123.01324449
1478736000|2016-11-10|0.713590025902|26311.5|2201837.67888|0.000997283189|3077.19505928
1478822400|2016-11-11|0.645017981529|10221.2001953|1995414.58963|0.00090034627|2785.29302178
1478908800|2016-11-12|0.65681797266|7450.70019531|2037600.82285|0.000931585322|2889.9925058
1478995200|2016-11-13|0.666323006153|4673.02978516|2071383.29103|0.00094913615|2950.55812852
1479081600|2016-11-14|0.644311010838|8291.54003906|2008339.90796|0.00091388911|2848.62425163
1479168000|2016-11-15|0.709969997406|21550.1992188|2218201.20714|0.000997682719|3117.11906097
1479254400|2016-11-16|0.731984972954|28104.1992188|2292457.4728|0.000983589011|3080.44025731
1479340800|2016-11-17|0.725154995918|10090.9003906|2276946.62654|0.000978647119|3072.89788903
1479427200|2016-11-18|0.746159017086|10783.0996094|2348747.48955|0.000992780584|3125.05893643
1479513600|2016-11-19|0.751169025898|14161.0996094|2370233.67156|0.000999405279|3153.51666822
1479600000|2016-11-20|0.704841017723|14295.7001953|2229993.47677|0.000964180504|3050.49816949
1479686400|2016-11-21|0.712356984615|9012.88964844|2258269.65377|0.000963623842|3054.82016325
1479772800|2016-11-22|0.679494023323|19620.5996094|2159243.80167|0.000904367805|2873.8303949
1479859200|2016-11-23|0.662553012371|4659.43994141|2110699.56091|0.00088981783|2834.69860978
1479945600|2016-11-24|0.62766200304|15976.7001953|2004514.03369|0.00084786077|2707.74525756
1480032000|2016-11-25|0.614373028278|6319.97021484|1966193.83489|0.000828387875|2651.11106405
1480118400|2016-11-26|0.589909017086|16814.5|1891995.24568|0.000802180366|2572.80596616
1480204800|2016-11-27|0.582951009274|3508.34008789|1874271.46304|0.000796343113|2560.35781351
1480291200|2016-11-28|0.590771019459|9103.94042969|1903708.37716|0.000802882021|2587.21768486
1480377600|2016-11-29|0.597028017044|6112.14013672|1928692.11703|0.000811616051|2621.91628354
1480464000|2016-11-30|0.600124001503|22713.3007812|1943546.38953|0.00080478914|2606.36972269
1480550400|2016-12-01|0.608296990395|5488.52001953|1974337.77353|0.000803802722|2608.88694432
1480636800|2016-12-02|0.596727013588|7494.39990234|1941305.15781|0.000767056545|2495.43056244
1480723200|2016-12-03|0.556226015091|11230.5996094|1814182.42166|0.000721289486|2352.55214774
1480809600|2016-12-04|0.565115988255|5668.97998047|1847144.07445|0.000730244771|2386.88575387
1480896000|2016-12-05|0.531495988369|5324.87011719|1740971.99654|0.000700535099|2294.67769587
1480982400|2016-12-06|0.500038981438|8916.20996094|1641988.85737|0.000654309446|2148.5701305
1481068800|2016-12-07|0.495941013098|6578.75|1632358.68763|0.000645645541|2125.10173619
1481155200|2016-12-08|0.502577006817|5263.93017578|1657836.96792|0.000652011531|2150.77252827
1481241600|2016-12-09|0.50971198082|6650.10986328|1685300.23741|0.000659570308|2180.78844228
1481328000|2016-12-10|0.526181995869|12385.5|1743743.2955|0.000679251248|2251.00786222
1481414400|2016-12-11|0.499098986387|4676.24023438|1657930.39214|0.000648407008|2153.90877233
1481500800|2016-12-12|0.544758021832|21355.4003906|1813756.98238|0.000698329852|2325.07020422
1481587200|2016-12-13|0.559539973736|10300|1866909.32568|0.000716847929|2391.76850013
1481673600|2016-12-14|0.53820002079|2725.40991211|1799952.85673|0.000688692378|2303.25857544
1481760000|2016-12-15|0.526894986629|4440.75|1766365.69959|0.000677166308|2270.13611767
1481846400|2016-12-16|0.529183983803|4254.79003906|1778221.46471|0.000674199613|2265.51872322
1481932800|2016-12-17|0.543847978115|3447.41992188|1830950.77585|0.000687693537|2315.22974395
1482019200|2016-12-18|0.504715979099|14765.5|1703031.04365|0.000638452634|2154.29013669
1482105600|2016-12-19|0.495368003845|6464.95019531|1675597.13807|0.000624901302|2113.74740613
1482192000|2016-12-20|0.501676023006|10982.0996094|1700923.35956|0.000626409129|2123.82866889
1482278400|2016-12-21|0.492776989937|11189.4003906|1674402.44926|0.000590660684|2007.00056246
1482364800|2016-12-22|0.462020009756|10397.0996094|1573236.38099|0.000534411388|1819.73815043
1482451200|2016-12-23|0.458265990019|9336.83007812|1563983.44761|0.000497043317|1696.32383259
1482537600|2016-12-24|0.457830995321|4531.20019531|1566007.44076|0.0005093678|1742.28868957
1482624000|2016-12-25|0.441004008055|7157.64013672|1511809.10623|0.000492091477|1686.94243689
1482710400|2016-12-26|0.432388991117|6358.72998047|1485252.62327|0.00047640396|1636.44367887
1482796800|2016-12-27|0.422477990389|11433.7998047|1454334.81615|0.000452720635|1558.44185129
1482883200|2016-12-28|0.499496012926|11859.0996094|1723487.46371|0.000511820119|1766.01121119
1482969600|2016-12-29|0.486243009567|9909.90039062|1681283.70833|0.000499480743|1727.05585336
1483056000|2016-12-30|0.466823011637|3582.47998047|1617903.27188|0.000485647699|1683.14539259
1483142400|2016-12-31|0.474424004555|8112.77978516|1647864.51067|0.000492272332|1709.85889774
1483228800|2017-01-01|0.490000009537|3213.77001953|1705650.19577|0.000490822131|1708.51193374
1483315200|2017-01-02|0.472281992435|8168.81982422|1647543.83374|0.000462228522|1612.47255537
1483401600|2017-01-03|0.461407989264|5035.72998047|1613098.28791|0.000442029434|1545.35018852
1483488000|2017-01-04|0.656956017017|35529.8984375|2302023.60243|0.000568926094|1993.56009002
1483574400|2017-01-05|0.551482021809|13244|1936634.30631|0.000544200615|1911.06425748
1483660800|2017-01-06|0.548148989677|13185.7998047|1929095.21385|0.000607568598|2138.21004245
1483747200|2017-01-07|0.672963023186|48404.8007812|2373035.31789|0.000740671491|2611.79224793
1483833600|2017-01-08|0.823297977448|45713.8007812|2909520.8458|0.000903532599|3193.06861387
1483920000|2017-01-09|0.814826011658|52721.3007812|2885460.5715|0.000902526294|3196.0246713
1484006400|2017-01-10|0.703455984592|31965.5|2496786.90443|0.00077500523|2750.73771709
1484092800|2017-01-11|0.698303997517|30366.5|2484103.69959|0.000897843389|3193.93286047
1484179200|2017-01-12|0.836467027664|22705.5|2980963.59688|0.001039303812|3703.82421208
1484265600|2017-01-13|1.10414004326|95935.5|3943274.9725|0.001340001786|4785.62075355
1484352000|2017-01-14|1.04597997665|101834|3744466.38474|0.00127806043|4575.28291613
1484438400|2017-01-15|0.979475021362|47474.3984375|3513913.18238|0.001191868382|4275.88445629
1484524800|2017-01-16|0.958127975464|41929.6015625|3443617.28613|0.001152241495|4141.28261734
1484611200|2017-01-17|0.884881973267|51464.6015625|3187461.9136|0.000974606179|3510.66037073
1484697600|2017-01-18|0.856783986092|29944.0996094|3092883.70696|0.00096635079|3488.40625189
1484784000|2017-01-19|1.03696000576|40488.6015625|3750706.73749|0.001153365753|4171.74883943
1484870400|2017-01-20|0.913069009781|30691.5|3309571.75004|0.001020159201|3697.73810742
1484956800|2017-01-21|0.873400986195|19964.6992188|3172480.50336|0.000947506409|3441.65584522
1485043200|2017-01-22|0.91811299324|11358.7001953|3341943.43578|0.000992905621|3614.18958982
1485129600|2017-01-23|0.983583986759|21028.0996094|3586748.33563|0.001067938269|3894.35560202
1485216000|2017-01-24|1.01491999626|20333.8007812|3709486.18108|0.001136927034|4155.41632548
1485302400|2017-01-25|1.01377999783|49183.1992188|3712688.03055|0.001124495594|4118.15319024
1485388800|2017-01-26|1.56501996517|614441|5743176.46188|0.001705583965|6259.00621049
1485475200|2017-01-27|1.339599967|151059|4926389.62559|0.001456482704|5356.22682859
1485561600|2017-01-28|1.53104996681|72100.3984375|5641774.67175|0.001661313515|6121.78355634
1485648000|2017-01-29|1.94644999504|322541|7188454.71077|0.002116866256|7817.82077566
1485734400|2017-01-30|1.84048998356|140668|6810911.55569|0.001999702238|7400.09193334
1485820800|2017-01-31|2.2871799469|318261|8481492.25563|0.002356938211|8740.1750836
1485907200|2017-02-01|2.45760989189|386941|9132127.82023|0.002484886465|9233.48367534
1485993600|2017-02-02|2.59508991241|132901|9662922.90318|0.002564825009|9550.2303036
1486080000|2017-02-03|2.61151003838|133515|9745879.47617|0.002535668118|9462.84544438
1486166400|2017-02-04|3.36770009995|726595|12596890.1753|0.003229168685|12078.7130906
1486252800|2017-02-05|3.06413006783|568651|11481709.2253|0.002982586261|11176.1535673
1486339200|2017-02-06|2.59966993332|178837|9757242.82748|0.002504137044|9398.68284756
1486425600|2017-02-07|2.60251998901|183596|9788601.5344|0.002452084655|9222.78396237
1486512000|2017-02-08|2.5680398941|115129|9680805.19747|0.002415682903|9106.4611794
1486598400|2017-02-09|2.76837992668|189010|10454904.1769|0.002784017767|10513.9611439
1486684800|2017-02-10|2.57033991814|133894|9726930.22803|0.002599785054|9838.35937407
1486771200|2017-02-11|2.50062990189|53482.8984375|9482413.38685|0.002489551368|9440.40347649
1486857600|2017-02-12|2.38872003555|57501|9076737.22993|0.002390677928|9084.17689427
1486944000|2017-02-13|2.66550993919|139972|10149318.0035|0.002690689332|10245.1922154
1487030400|2017-02-14|2.41706991196|210760|9219594.59365|0.002406122086|9177.83555453
1487116800|2017-02-15|2.38421988487|158941|9111563.39142|0.002366518374|9043.91508454
1487203200|2017-02-16|2.19675993919|118378|8413217.90663|0.002138090852|8188.52525536
1487289600|2017-02-17|2.07808995247|86611.703125|7974518.70119|0.00198630297|7622.29284718
1487376000|2017-02-18|1.84425997734|108718|7091145.8155|0.001749075227|6725.16219477
1487462400|2017-02-19|2.01133990288|83589.703125|7747432.54419|0.001919455574|7393.50547357
1487548800|2017-02-20|1.87705004215|51661.8007812|7244792.44451|0.001738041516|6708.26550203
1487635200|2017-02-21|1.74125003815|73990.3984375|6735390.78815|0.001561239094|6039.08409559
1487721600|2017-02-22|2.11936998367|126632|8210839.06619|0.001896629882|7347.90189971
1487808000|2017-02-23|2.06268000603|81706.3984375|8006565.86745|0.001767930658|6862.4572018
1487894400|2017-02-24|2.28914999962|94785.796875|8905072.23551|0.001950403768|7587.30814728
1487980800|2017-02-25|2.28610992432|41894.3984375|8908141.66256|0.001998627424|7787.92657094
1488067200|2017-02-26|2.40303993225|63893.3984375|9381950.31757|0.002062341257|8051.79429246
1488153600|2017-02-27|2.30695009232|61474.1992188|9025194.39002|0.001955092205|7648.664468
1488240000|2017-02-28|2.14638996124|40291|8410240.56377|0.001819020835|7127.50389682
1488326400|2017-03-01|2.02253007889|58226|7940122.74584|0.001654421332|6494.98792949
1488412800|2017-03-02|2.09049010277|76329.296875|8222395.53526|0.001671041867|6572.60571014
1488499200|2017-03-03|2.06504011154|59526.6015625|8137115.99889|0.001619652019|6382.10186949
1488585600|2017-03-04|2.15193009377|42303.1992188|8497570.28311|0.001714480382|6770.16302122
1488672000|2017-03-05|2.08350992203|32295.5996094|8243031.07183|0.001644287779|6505.32791326
1488758400|2017-03-06|2.2946600914|68214.5|9092734.88403|0.001802801765|7143.71534113
1488844800|2017-03-07|3.31294989586|722346|13152570.7295|0.002707675916|10749.6038628
1488931200|2017-03-08|2.79551005363|478957|11121897.5857|0.002430878308|9671.21529387
1489017600|2017-03-09|3.08897995949|237597|12309109.5885|0.002599079492|10356.931646
1489104000|2017-03-10|3.12929010391|483867|12494271.4989|0.002802215583|11188.365773
1489190400|2017-03-11|3.27498006821|233518|13101265.005|0.00278524973|11142.1425651
1489276800|2017-03-12|4.61989021301|1388970|18518447.1301|0.003782516657|15161.9046128
1489363200|2017-03-13|5.05737018585|2123340|20306817.7184|0.004105274698|16483.8763849
1489449600|2017-03-14|4.63534021378|980972|18645796.0422|0.003738177592|15036.9322931
1489536000|2017-03-15|5.33667993546|925039|21508386.4101|0.004270676449|17212.0794967
1489622400|2017-03-16|5.17858982086|945455|20914591.2354|0.004359779397|17607.689954
1489708800|2017-03-17|4.8317399025|642384|19547551.6916|0.004391572661|17766.7869816
1489795200|2017-03-18|6.22850990295|1052730|25241886.4663|0.006395969213|25920.5381756
1489881600|2017-03-19|6.37700986862|1300370|25888360.7595|0.006151021402|24970.9290679
1489968000|2017-03-20|6.14315986633|616274|24991986.6202|0.005827153449|23706.389578
1490054400|2017-03-21|5.75937986374|577491|23474094.8055|0.005139825141|20948.9121221
1490140800|2017-03-22|5.91234016418|334899|24136835.6043|0.005635415752|23006.3054206
1490227200|2017-03-23|7.80649995804|1580610|31926374.6352|0.007516440766|30740.1146619
1490313600|2017-03-24|7.29795980453|746802|29907986.4318|0.00778432423|31901.1709693
1490400000|2017-03-25|10.0212001801|1465100|41137009.3012|0.010301620682|42288.1349737
1490486400|2017-03-26|15.1902999878|15340800|62499796.0847|0.015713155625|64651.0617433
1490572800|2017-03-27|10.7913999557|7036740|44470776.8786|0.010319094786|42524.4327612
1490659200|2017-03-28|12.8086004257|2885050|52870534.8784|0.012231867571|50489.9332906
1490745600|2017-03-29|12.2416000366|1123390|50610398.033|0.011771109149|48665.2494395
1490832000|2017-03-30|12.2479000092|1617450|55879047.2214|0.011932522791|54440.1900742
1490918400|2017-03-31|12.6676998138|1004920|57890419.956|0.011819199052|54012.8363254
1491004800|2017-04-01|12.8037996292|612191|58612432.1922|0.01184988397|54245.6568199
1491091200|2017-04-02|11.0822000504|1259490|50814387.5676|0.010054891358|46103.9454345
1491177600|2017-04-03|10.8289003372|1468930|49730238.0392|0.00946739387|43477.7065172
1491264000|2017-04-04|10.0178003311|1042790|46081114.02|0.008839885578|40662.7964004
1491350400|2017-04-05|10.3070001602|1240980|47487636.6002|0.009163569669|42219.4876916
1491436800|2017-04-06|9.69460010529|801588|44735657.3216|0.008197145183|37825.6631465
1491523200|2017-04-07|8.85974025726|664892|40948861.1062|0.007528031331|34793.8314697
1491609600|2017-04-08|11.1784000397|2052440|51749249.234|0.009505846765|44006.3364772
1491696000|2017-04-09|11.9941997528|2464150|55629416.5398|0.010097232696|46831.2330227
1491782400|2017-04-10|11.5195999146|1106340|53499835.0819|0.009703739158|45066.5342965
1491868800|2017-04-11|11.401599884|832124|53033083.7709|0.009461830019|44010.4923105
1491955200|2017-04-12|11.5125999451|664216|53645810.3337|0.00959087614|44691.0623834
1492041600|2017-04-13|10.9895000458|698967|51283256.9114|0.00939851855|43858.8324654
1492128000|2017-04-14|11.0460996628|449000|51623804.4808|0.009461002872|44215.8750479
1492214400|2017-04-15|12.1560001373|705586|56903770.1607|0.01036741372|48531.1715053
1492300800|2017-04-16|12.1784000397|635036|57090682.5287|0.010295028186|48261.6915093
1492387200|2017-04-17|12.0334997177|851312|56505202.0964|0.010079067411|47327.8559323
1492473600|2017-04-18|12.1316003799|684640|57057777.8612|0.010012297028|47090.194353
1492560000|2017-04-19|13.4336996078|3399220|63278233.7812|0.011099570495|52283.5285258
1492646400|2017-04-20|14.2231998444|1689860|67111211.2517|0.011572233177|54602.8034404
1492732800|2017-04-21|14.8463001251|803308|70163694.0712|0.012148684204|57414.7467499
1492819200|2017-04-22|14.7711000443|1183560|69906183.6248|0.011992352512|56755.3935919
1492905600|2017-04-23|16.5163002014|2618160|78226885.7679|0.013681381645|64799.7351731
1492992000|2017-04-24|16.5687999725|2835990|78593729.3737|0.013253449305|62867.4381773
1493078400|2017-04-25|15.2075996399|2007810|72301293.7962|0.01201716312|57133.0428148
1493164800|2017-04-26|16.4748001099|1997200|78435438.3878|0.012860087329|61226.0288822
1493251200|2017-04-27|14.5543003082|1658670|69381517.2784|0.011044979263|52652.3022987
1493337600|2017-04-28|15.2764997482|1756280|72936629.0752|0.011604050175|55402.7635475
1493424000|2017-04-29|15.6499004364|960592|74849278.4985|0.011839929167|56627.2072608
1493510400|2017-04-30|15.8517999649|1326060|75931586.5693|0.011760455076|56333.6665032
1493596800|2017-05-01|15.1572999954|1895940|72707847.1941|0.010662141429|51145.0819088
1493683200|2017-05-02|13.7990999222|1660500|66296388.1969|0.009498148726|45632.900598
1493769600|2017-05-03|14.3661003113|1610890|69125360.0445|0.009641095934|46390.0580687
1493856000|2017-05-04|15.2538003922|1313140|73509222.177|0.00992007385|47805.5890273
1493942400|2017-05-05|15.9523000717|1630340|76982435.6987|0.010255746294|49492.068609
1494028800|2017-05-06|17.0184993744|1476430|82258567.0532|0.01077938868|52101.9537046
1494115200|2017-05-07|17.0505008698|2927270|82538921.2735|0.010678521013|51693.1210375
1494201600|2017-05-08|17.2317008972|2088860|83536733.5547|0.009998956185|48473.4585189
1494288000|2017-05-09|15.469499588|1562010|75097696.3647|0.008812722015|42781.9347526
1494374400|2017-05-10|16.5256004333|988746|80340476.3131|0.009247005192|44955.0262692
1494460800|2017-05-11|15.3406000137|831284|74698721.9122|0.008298631082|40408.9236986
1494547200|2017-05-12|15.2468996048|709425|74356449.9807|0.008842678334|43124.1882796
1494633600|2017-05-13|18.7947998047|2811300|91795124.5987|0.010413150489|50858.5596301
1494720000|2017-05-14|17.1555995941|1453890|83906581.4646|0.009483942966|46385.1600591
1494806400|2017-05-15|15.5523996353|1317300|76178138.1883|0.008946232609|43820.0766399
1494892800|2017-05-16|15.267999649|1115020|74883886.5017|0.008802790555|43174.4291309
1494979200|2017-05-17|21.1420001984|7469700|103857872.348|0.011495903187|56472.4261904
1495065600|2017-05-18|21.1005001068|3308570|103825781.527|0.011172265816|54973.5420441
1495152000|2017-05-19|20.011100769|1416190|98585805.5676|0.010067414845|49597.6815035
1495238400|2017-05-20|20.2490997314|1158210|99904305.9042|0.009713056329|47921.9404135
1495324800|2017-05-21|20.3306999207|1269580|100447841.036|0.009960170687|49210.1917673
1495411200|2017-05-22|20.0482997894|2165250|99191468.7186|0.009224395275|45638.84843
1495497600|2017-05-23|22.3124008179|1827550|110557681.306|0.009615673701|47645.5490942
1495584000|2017-05-24|24.3701000214|3857870|120909675.692|0.009972868791|49479.3345198
1495670400|2017-05-25|21.9235992432|1814930|108932726.927|0.009511405491|47259.7280014
1495756800|2017-05-26|21.3971996307|1221450|106479134.217|0.009715313332|48346.4271069
1495843200|2017-05-27|18.9030990601|1063380|94207380.2387|0.009271360658|46205.6827858
1495929600|2017-05-28|20.0424995422|963530|100034092.142|0.009297012287|46402.3053513
1496016000|2017-05-29|20.8288993835|781367|104100665.626|0.009234264076|46151.8882576
1496102400|2017-05-30|20.2978992462|1323570|101590007.671|0.009330351381|46697.959078
1496188800|2017-05-31|21.8015003204|995100|109268915.537|0.009535254464|47790.6061205
1496275200|2017-06-01|24.9531002045|2886770|125248444.986|0.010363100079|52016.0685243
1496361600|2017-06-02|30.7014007568|3739400|154354041.831|0.012337063814|62025.6931956
1496448000|2017-06-03|35.2056999207|6865010|177205400.808|0.013996341882|70449.5970435
1496534400|2017-06-04|32.1020011902|3468980|161803113.053|0.012780425447|64416.9380973
1496620800|2017-06-05|35.0493011475|2868100|176942066.268|0.013044949357|65855.8150383
1496707200|2017-06-06|34.5842018127|2657680|174821160.118|0.01207886365|61057.9642009
1496793600|2017-06-07|32.6236000061|3270310|165142319.431|0.011940589517|60443.8703222
1496880000|2017-06-08|34.6601982117|2388670|175703434.048|0.012353845768|62625.525448
1496966400|2017-06-09|42.1162986755|4390150|213808753.347|0.014914706656|75716.407589
1497052800|2017-06-10|41.0840988159|5631520|208861086.391|0.013937632725|70855.3721893
1497139200|2017-06-11|41.0530014038|5497050|209019290.205|0.013878118093|70659.739702
1497225600|2017-06-12|33.7265014648|3761090|171955970.421|0.012680900332|64654.0977479
1497312000|2017-06-13|36.8736000061|2086310|188237661.002|0.013571339092|69280.925294
1497398400|2017-06-14|31.2231006622|1413710|159600127.405|0.012457497976|63677.7969499
1497484800|2017-06-15|30.178899765|1402140|154481710.663|0.012245047354|62680.743073
1497571200|2017-06-16|32.5685997009|1267190|166972715.532|0.012931436592|66296.8964992
1497657600|2017-06-17|31.8295993805|1336480|163399792.721|0.011984577912|61523.7886993
1497744000|2017-06-18|41.9453010559|11185200|215613906.517|0.016460175417|84611.2111315
1497830400|2017-06-19|40.0511016846|5853420|206166843.884|0.015466133833|79613.3905267
1497916800|2017-06-20|35.711101532|3106890|184068200.834|0.013120446845|67627.6267405
1498003200|2017-06-21|37.0392990112|2080240|191197320.258|0.013773863994|71100.8565376
1498089600|2017-06-22|43.1193008423|5629680|222846854.355|0.015938176558|82370.8279291
1498176000|2017-06-23|45.5497016907|3936480|235761072.473|0.016594242853|85890.2769214
1498262400|2017-06-24|43.2854003906|2074380|224364138.864|0.016592582139|86005.4514814
1498348800|2017-06-25|38.8100013733|2068440|201424727.668|0.014987971272|77787.8877849
1498435200|2017-06-26|35.2635002136|3233030|183241505.974|0.014228046121|73933.9141743
1498521600|2017-06-27|36.2554016113|2134180|188667642.783|0.014204157694|73916.2946966
1498608000|2017-06-28|36.0885009766|1453690|188062402.247|0.014016094683|73039.8981636
1498694400|2017-06-29|34.199798584|1066580|178479799.709|0.0134680929|70286.4526337
1498780800|2017-06-30|32.2555999756|1922690|168586297.104|0.013001885987|67955.3260698
1498867200|2017-07-01|29.2112998962|2355220|152848423.462|0.01199864423|62783.0278266
1498953600|2017-07-02|29.7961006165|1261070|156106547.691|0.011887675083|62281.4354525
1499040000|2017-07-03|31.8567008972|1183960|167164138.409|0.01242431931|65195.0947298
1499126400|2017-07-04|36.2589988708|1909980|190510362.895|0.013936978355|73227.0301651
1499212800|2017-07-05|37.3303985596|3216940|196395918.415|0.014346864784|75479.1214225
1499299200|2017-07-06|35.1621017456|905811|185248828.76|0.013479506301|71015.7422497
1499385600|2017-07-07|29.8868999481|1441280|157662147.854|0.011866191146|62597.632614
1499472000|2017-07-08|36.879699707|2927310|194813799.842|0.014342598974|75763.5292025
1499558400|2017-07-09|33.1100006104|2005270|175119740.047|0.013147028073|69535.0074326
1499644800|2017-07-10|24.5813007355|2196480|130186413.913|0.010360665327|54871.7042759
1499731200|2017-07-11|25.4416007996|2338340|134916716.628|0.010882756952|57711.2205868
1499817600|2017-07-12|28.1919994354|1542700|149695048.619|0.011752346302|62403.0961371
1499904000|2017-07-13|25.6704006195|806704|136500762.001|0.010886976412|57890.8213453
1499990400|2017-07-14|22.5543994904|1280400|120069936.851|0.010098954303|53762.4956914
1500076800|2017-07-15|20.2148990631|788266|107755003.99|0.010113214138|53908.2300827
1500163200|2017-07-16|19.1324996948|884628|102128291.552|0.009914137188|52921.1503658
1500249600|2017-07-17|24.4151000977|1098540|130495573.54|0.010956287694|58559.9502267
1500336000|2017-07-18|24.7168006897|1384330|132286291.821|0.010658939634|57047.4964227
1500422400|2017-07-19|23.3045005798|813883|124885462.075|0.010250811013|54932.6198009
1500508800|2017-07-20|26.8544006348|1274350|144085290.462|0.00953094822|51137.5942191
1500595200|2017-07-21|26.8652000427|720384|144344682.821|0.010070321147|54107.0719577
1500681600|2017-07-22|30.0216999054|1070060|161512615.243|0.010683422293|57475.34216
1500768000|2017-07-23|28.4776000977|828897|153413368.655|0.01042982754|56187.1425933
1500854400|2017-07-24|28.4118995667|853258|153265008.793|0.010313372897|55634.4071271
1500940800|2017-07-25|25.9018001556|1679880|139900202.974|0.010053173458|54298.9675951
1501027200|2017-07-26|25.8206996918|519526|139646578.272|0.010208029489|55208.2788637
1501113600|2017-07-27|25.1732997894|444541|136316691.674|0.009421920784|51020.926189
1501200000|2017-07-28|23.1961994171|1466680|125773170.662|0.008257784535|44774.9101021
1501286400|2017-07-29|30.0163002014|2558920|162941710.917|0.011009298076|59763.3236762
1501372800|2017-07-30|26.2987003326|1908450|142956312.4|0.009538260463|51848.7425331
1501459200|2017-07-31|28.7346992493|1306050|156400797.636|0.009993495855|54393.843114
1501545600|2017-08-01|29.345199585|1189560|159915296.863|0.010795582277|58830.0222541
1501632000|2017-08-02|29.293800354|692111|159855811.883|0.010806848933|58972.8061639
1501718400|2017-08-03|28.5800991058|626260|156152488.208|0.010189964562|55674.695711
1501804800|2017-08-04|28.3222999573|545456|154944024.244|0.009780171556|53504.8050818
1501891200|2017-08-05|30.4944000244|959859|167053123.35|0.009374498787|51354.9799621
1501977600|2017-08-06|30.5753002167|659951|167683287.575|0.009513339009|52173.7464404
1502064000|2017-08-07|30.5116004944|958877|167554672.817|0.009029932767|49587.940515
1502150400|2017-08-08|31.6751003265|978874|174167336.268|0.00926188789|50927.0160468
1502236800|2017-08-09|29.4731998444|1420520|162282749.03|0.008817790467|48551.7448025
1502323200|2017-08-10|28.1958999634|862145|155437448.546|0.008338824267|45970.0016534
1502409600|2017-08-11|26.738199234|1910380|147585425.938|0.007324289676|40427.4948386
1502496000|2017-08-12|26.5907001495|1688200|146949415.709|0.006844964081|37827.641491
1502582400|2017-08-13|25.5923995972|1232020|141607649.368|0.006283026258|34765.1878416
1502668800|2017-08-14|23.3248004913|1706170|129233755.676|0.005392855503|29879.7398387
1502755200|2017-08-15|30.0177001953|1976850|166520130.614|0.007177953465|39818.9648359
1502841600|2017-08-16|26.2681007385|1203980|145904343.185|0.006001901335|33337.1445793
1502928000|2017-08-17|24.4747009277|975883|136086502.848|0.005650150694|31416.4921067
1503014400|2017-08-18|23.8756008148|794764|132927382.103|0.005738471704|31948.9350991
1503100800|2017-08-19|27.9162006378|1297340|155619073.668|0.006656699177|37107.8204033
1503187200|2017-08-20|26.2812004089|976831|146699582.913|0.006429399944|35888.4021844
1503273600|2017-08-21|27.4090995789|934142|153163899.176|0.006849295468|38274.3255563
1503360000|2017-08-22|25.9582996368|1131900|145226909.617|0.006330489673|35416.705425
1503446400|2017-08-23|26.3155002594|876055|147429265.973|0.006338762703|35512.1173175
1503532800|2017-08-24|31.1604995728|2852650|174796412.876|0.007188650214|40325.1003051
1503619200|2017-08-25|34.5335998535|1982100|193929914.173|0.007899533142|44361.3116134
1503705600|2017-08-26|38.5295982361|4209060|216611846.52|0.008852494968|49768.3694903
1503792000|2017-08-27|41.2108001709|3136050|232001273.032|0.009402676156|52933.5229856
1503878400|2017-08-28|39.822101593|2252980|224460979.594|0.009086285537|51215.6935701
1503964800|2017-08-29|35.3909988403|2636660|199757092.169|0.007728946082|43624.419922
1504051200|2017-08-30|38.4019012451|1773310|216979011.763|0.008411693183|47527.8779155
1504137600|2017-08-31|38.0886001587|1380050|215481069.169|0.008098116263|45813.9901003
1504224000|2017-09-01|41.3484992981|1876320|234237007.971|0.008452251994|47881.5495435
1504310400|2017-09-02|36.3289985657|1128560|206026155.8|0.00793422653|44995.960686
1504396800|2017-09-03|36.635799408|646132|208034999.459|0.007993916534|45393.1522909
1504483200|2017-09-04|32.2714004517|1541850|183482257.032|0.007617808896|43311.8101574
1504569600|2017-09-05|34.0848007202|1176300|194038799.632|0.00778808837|44336.2227976
1504656000|2017-09-06|34.7379989624|918098|197958149.704|0.007556469719|43061.3394135
1504742400|2017-09-07|33.9333992004|726765|193632751.118|0.007377018545|42095.1755372
1504828800|2017-09-08|31.5321998596|1296220|180131691.981|0.007456624265|42596.9120867
1504915200|2017-09-09|30.4043998718|788176|173881849.353|0.007194502551|41145.1439271
1505001600|2017-09-10|28.6944007874|906475|164303444.23|0.006959694101|39851.0399313
1505088000|2017-09-11|29.0079994202|998634|166298052.1|0.006970948601|39963.2927747
1505174400|2017-09-12|27.7280006409|847669|159162750.732|0.006712485021|38530.6389028
1505260800|2017-09-13|26.7318000793|1649640|153619589.775|0.006885043096|39566.2653787
1505347200|2017-09-14|23.826499939|1921540|137080181.693|0.007552100765|43449.2412936
1505433600|2017-09-15|29.6958999634|2353720|171074435.135|0.008163776365|47030.513705
1505520000|2017-09-16|30.89220047|1029260|178165071.333|0.00852189221|49148.4423378
1505606400|2017-09-17|29.7875003815|706172|171990676.01|0.008313842874|48003.4725247
1505692800|2017-09-18|30.9426002502|1157730|178859503.12|0.007611581379|43997.7135856
1505779200|2017-09-19|32.3967018127|1782770|187492320.843|0.008253999917|47769.1096341
1505865600|2017-09-20|36.0661010742|5887380|208996900.25|0.009233631133|53507.3164931
1505952000|2017-09-21|31.9750003815|3104750|185503015.921|0.008806017019|51088.1218385
1506038400|2017-09-22|31.1259002686|1478070|180764597.814|0.008572975098|49787.8095827
1506124800|2017-09-23|37.5379981995|1658140|218262830.253|0.009898217268|57552.6937769
1506211200|2017-09-24|33.7243995667|1230700|196350047.008|0.009157171846|53314.8446088
1506297600|2017-09-25|34.9648017883|1251560|203798685.825|0.008905801776|51909.0801416
1506384000|2017-09-26|33.4612998962|955503|195266858.896|0.008596682995|50166.8282632
1506470400|2017-09-27|36.1039009094|1591530|210913061.197|0.008594795968|50209.3868616
1506556800|2017-09-28|34.6647987366|1082720|202748005.87|0.008303482836|48565.5376097
1506643200|2017-09-29|34.1366996765|636638|199910064.874|0.00819988641|48019.8683445
1506729600|2017-09-30|34.5836982727|577705|202727164.948|0.007970963393|46725.2171189
1506816000|2017-10-01|33.0974998474|769357|194264914.149|0.007515770251|44113.617926
1506902400|2017-10-02|34.2066001892|1346750|200997489.754|0.007757795205|45584.6928255
1506988800|2017-10-03|31.6639995575|756207|186261450.453|0.007333907673|43141.2424126
1507075200|2017-10-04|30.7803993225|583156|181280731.266|0.007277791514|42862.4513229
1507161600|2017-10-05|30.3353996277|535107|178854435.988|0.00700843925|41321.0461902
1507248000|2017-10-06|30.5051994324|579396|180074365.76|0.006979301096|41199.3116484
1507334400|2017-10-07|29.8834991455|450194|176617362.253|0.006750449689|39896.4864284
1507420800|2017-10-08|27.222700119|890223|161061577.562|0.005904526261|34933.7982711
1507507200|2017-10-09|26.5909996033|1145220|157490782.435|0.005572273271|33002.9592902
1507593600|2017-10-10|27.8355998993|855310|165052907.246|0.005820923619|34515.5257889
1507680000|2017-10-11|27.8433990479|530678|165284146.181|0.005768883153|34245.2774793
1507766400|2017-10-12|28.8642997742|814095|171554726.055|0.005299206146|31495.7877308
1507852800|2017-10-13|27.5860004425|820954|164135488.951|0.004884890173|29064.8816123
1507939200|2017-10-14|28.1473007202|530962|167657023.166|0.004826528481|28748.809891
1508025600|2017-10-15|27.7462005615|430738|165448709.856|0.004886451642|29137.5793291
1508112000|2017-10-16|27.226600647|509012|162538074.607|0.004755248174|28388.0052638
1508198400|2017-10-17|28.8470001221|582969|172424636.839|0.005146186757|30759.8495139
1508284800|2017-10-18|27.4013004303|515494|163964142.377|0.004901237722|29328.0693636
1508371200|2017-10-19|26.9685001373|296157|161540151.674|0.00472425428|28298.0792054
1508457600|2017-10-20|24.8162002563|717252|148823161.376|0.004128155345|24756.6155474
1508544000|2017-10-21|24.7889003754|813369|148829576.374|0.004109838181|24674.9741288
1508630400|2017-10-22|26.1033992767|399806|156891190.55|0.004344469863|26111.888413
1508716800|2017-10-23|23.4806003571|599996|141285701.862|0.003959415521|23824.297179
1508803200|2017-10-24|27.5925998688|1110740|166208078.228|0.004992653617|30073.9824042
1508889600|2017-10-25|34.9990005493|2207130|211029753.351|0.006085936172|36695.7224243
1508976000|2017-10-26|30.2191009521|1918150|182419126.22|0.005117691881|30893.2050187
1509062400|2017-10-27|29.7231006622|731325|179624270.786|0.00514160445|31072.0257788
1509148800|2017-10-28|30.9638996124|874341|187342783.668|0.005382133854|32563.8550345
1509235200|2017-10-29|29.3540992737|1562360|177770301.564|0.004770038075|28887.6554909
1509321600|2017-10-30|30.2483997345|725660|183368712.875|0.004934059664|29910.7449577
1509408000|2017-10-31|28.3971004486|827355|172353995.385|0.004390127524|26645.5379971
1509494400|2017-11-01|26.8864994049|674856|163366033.424|0.003972996534|24140.468225
1509580800|2017-11-02|24.8082008362|1047120|150900494.769|0.003504725696|21318.1457635
1509667200|2017-11-03|27.6074008942|868381|168084746.82|0.00383023322|23319.9707395
1509753600|2017-11-04|28.9286003113|1261680|176341345.279|0.003919890995|23894.6524881
1509840000|2017-11-05|29.0380001068|663890|177194754.587|0.00392012856|23921.2829941
1509926400|2017-11-06|28.795999527|765875|175921992.956|0.004100382255|25050.2649684
1510012800|2017-11-07|29.3318996429|719772|179383266.367|0.004105590705|25108.3046101
1510099200|2017-11-08|31.5788993835|1376420|193322305.285|0.004233272379|25915.5952609
1510185600|2017-11-09|33.0630989075|1319970|202639046.789|0.004628365406|28366.5955417
1510272000|2017-11-10|30.2749004364|1915030|185765822.713|0.004574532997|28069.188452
1510358400|2017-11-11|30.7133998871|1123000|188626055.599|0.00483097386|29669.3803768
1510444800|2017-11-12|29.4237995148|1481680|180887410.691|0.004945118357|30400.8887333
1510531200|2017-11-13|31.7877998352|1190620|195647029.567|0.004846077774|29826.560078
1510617600|2017-11-14|34.3157997131|598313|211431138.823|0.005171352102|31862.4328537
1510704000|2017-11-15|34.351398468|1392810|211874371.151|0.004695674999|28962.2324538
1510790400|2017-11-16|32.6394996643|930075|201543615.481|0.004146441223|25603.6018952
1510876800|2017-11-17|32.0354995728|774417|198030519.355|0.004155602563|25688.256614
1510963200|2017-11-18|34.8238983154|889428|215460720.654|0.004470247524|27658.0968707
1511049600|2017-11-19|35.0602989197|1314670|217157065.623|0.004362638154|27021.3811373
1511136000|2017-11-20|34.0430984497|1003650|211104911.541|0.004151273548|25742.4933405
1511222400|2017-11-21|34.1411018372|1105250|211914593.194|0.004229959489|26255.4544553
1511308800|2017-11-22|40.4187011719|2837990|251167182.342|0.004897129372|30431.4129417
1511395200|2017-11-23|42.9662017822|5145980|267272154.207|0.005344872621|33247.8916013
1511481600|2017-11-24|48.1806983948|7656400|300032897.451|0.005837473407|36351.3630654
1511568000|2017-11-25|49.9555015564|5058140|311403197.608|0.005682625027|35423.2776988
1511654400|2017-11-26|61.7290992737|16942800|385215292.127|0.006615805131|41285.3797671
1511740800|2017-11-27|60.0396003723|11913600|375059253.978|0.006115039977|38199.826741
1511827200|2017-11-28|55.9967002869|7372390|350171620.51|0.00556693655|34812.4654311
1511913600|2017-11-29|48.9365005493|10574400|306337012.234|0.004948774278|30978.7726855
1512000000|2017-11-30|56.6389007568|9936510|354924198.145|0.005534601989|34682.243948
1512086400|2017-12-01|58.4057998657|3625560|366396821.713|0.005321422241|33382.8523978
1512172800|2017-12-02|55.414100647|3053320|347975167.14|0.00500371143|31421.0156052
1512259200|2017-12-03|53.7401008606|3757050|337781431.974|0.004746017021|29830.9158311
1512345600|2017-12-04|58.273601532|2959120|366688065.159|0.004998936327|31455.9292958
1512432000|2017-12-05|56.0634994507|3611860|353145898.696|0.004704616088|29634.5374922
1512518400|2017-12-06|50.4039001465|5100420|317803126.625|0.003526844638|22237.2127915
1512604800|2017-12-07|50.2864990234|5119330|317383949.781|0.002809348828|17731.2448601
1512691200|2017-12-08|56.8741989136|5471720|359321764.816|0.00343248383|21685.8640835
1512777600|2017-12-09|53.5329017639|2095120|338553266.223|0.003526959789|22305.2313074
1512864000|2017-12-10|56.1916999817|4826340|355745362.632|0.003635732402|23017.5442673
1512950400|2017-12-11|57.7963981628|2280320|366282513.622|0.003412474346|21626.4286505
1513036800|2017-12-12|71.6147003174|4423800|454339694.85|0.004112147795|26088.3864078
1513123200|2017-12-13|72.9852981567|7515370|463575978.653|0.004448099221|28252.7029634
1513209600|2017-12-14|73.7212982178|3369950|468639136.205|0.004450694169|28292.6307769
1513296000|2017-12-15|71.9050979614|3811390|457554640.445|0.00406085178|25840.4706867
1513382400|2017-12-16|83.9673995972|6277910|534893083.383|0.004306594619|27434.0718623
1513468800|2017-12-17|85.4581985474|6839700|544968340.748|0.00446471386|28471.5538773
1513555200|2017-12-18|92.6433029175|6894280|591280374.753|0.004846831502|30934.090826
1513641600|2017-12-19|91.4438018799|8885100|584317958.737|0.005144025938|32869.8793575
1513728000|2017-12-20|95.5168991089|6906580|610929633.694|0.005745515763|36748.5321783
1513814400|2017-12-21|93.8167037964|7503270|600602139.931|0.005936676273|38005.8169746
1513900800|2017-12-22|76.6268005371|5163150|491075891.839|0.005539900925|35503.3978761
1513987200|2017-12-23|85.3981018066|3755830|547833497.403|0.005809710778|37269.6126387
1514073600|2017-12-24|89.7158966064|4731560|576158963.871|0.006442423262|41373.4917875
1514160000|2017-12-25|91.3883972168|3238670|587457179.508|0.006515363649|41881.653134
1514246400|2017-12-26|94.7487030029|5635200|609675484.226|0.005885085787|37868.5133747
1514332800|2017-12-27|95.8702011108|4378580|617469682.31|0.006052984886|38985.3636613
1514419200|2017-12-28|89.1911010742|3197220|575038565.154|0.006106260985|39368.6759439
1514505600|2017-12-29|99.7249984741|4725950|643648483.846|0.00680428741|43916.4636963
1514592000|2017-12-30|84.9440994263|4067150|548781027.212|0.006558275671|42369.7147157
1514678400|2017-12-31|95.9570999146|3204200|620530495.149|0.006778354473|43833.918086
1514764800|2018-01-01|109.005996704|3794590|705603349.167|0.007981577127|51665.3002837
1514851200|2018-01-02|108.327003479|6666070|701940711.818|0.007230428732|46851.9586797
1514937600|2018-01-03|107.124000549|6508350|694896505.348|0.007047167986|45713.867863
1515024000|2018-01-04|110.71900177|5116920|718909034.975|0.007097735806|46086.2753206
1515110400|2018-01-05|109.946998596|6006190|714610810.502|0.006308098258|41000.0751856
1515196800|2018-01-06|114.540000916|3359940|745147962.574|0.006535060245|42514.290099
1515283200|2018-01-07|114.396003723|5956510|745020441.784|0.006942516291|45214.1367345
1515369600|2018-01-08|111.998001099|5565010|730083121.074|0.007382812505|48126.4553214
1515456000|2018-01-09|116.790000916|6454540|762032551.345|0.008001836044|52210.4588428
1515542400|2018-01-10|113.600997925|3557950|742080879.206|0.007586904651|49560.2765531
1515628800|2018-01-11|102.250999451|4731780|668533687.855|0.007627370313|49868.9893632
1515715200|2018-01-12|116.161003113|3361030|760133986.726|0.008308728263|54370.6284375
1515801600|2018-01-13|122.736999512|4179010|804103273.961|0.008547025657|55995.2690775
1515888000|2018-01-14|111.996002197|3883150|734425849.194|0.008132152352|53327.4650855
1515974400|2018-01-15|104.694999695|3211450|687275018.045|0.00757572477|49731.1848052
1516060800|2018-01-16|83.1334991455|5137380|546166104.885|0.007234976646|47531.9703164
1516147200|2018-01-17|86.1201019287|2774880|566367311.9|0.007697129662|50620.035722
1516233600|2018-01-18|83.7637023926|3014690|551443650.417|0.00729973242|48056.5086997
1516320000|2018-01-19|103.845001221|10034400|684331214.376|0.00894644776|58956.4580672
1516406400|2018-01-20|118.833000183|2699830|783887507.237|0.009212431653|60770.2412035
1516492800|2018-01-21|101.130996704|1261630|667758672.044|0.008718114508|57564.9084486
1516579200|2018-01-22|90.5382003784|1532190|598374012.463|0.008282397236|54739.0079127
1516665600|2018-01-23|92.3677978516|1098310|611051122.759|0.008498748163|56222.7283516
1516752000|2018-01-24|94.5654983521|946761|626253034.111|0.008324867079|55130.8178738
1516838400|2018-01-25|91.0457000732|1075030|603526606.993|0.008086194372|53602.0201821
1516924800|2018-01-26|90.3380966187|2048920|599337422.965|0.008086550787|53649.2652686
1517011200|2018-01-27|92.1237030029|1407310|611877052.516|0.008052278395|53482.4828982
1517097600|2018-01-28|93.2444992065|1520330|619888536.97|0.007911261444|52593.9902497
1517184000|2018-01-29|98.731300354|4818180|656956028.129|0.008740067361|58156.2272397
1517270400|2018-01-30|89.2758026123|7570670|594651408.461|0.008833678432|58839.6762367
1517356800|2018-01-31|97.8271026611|4526180|652283674.926|0.009571093757|63817.3679793
1517443200|2018-02-01|83.3817977905|2265020|556493901.631|0.009092354151|60682.7841397
1517529600|2018-02-02|80.287399292|3148590|536367813.916|0.009091798465|60738.6477858
1517616000|2018-02-03|88.9088973999|1370310|594554274.861|0.009690437932|64802.1904021
1517702400|2018-02-04|73.8876037598|1309740|494587857.077|0.008926847479|59754.4126542
1517788800|2018-02-05|58.9799995422|1315890|395134072.183|0.008479900763|56810.7451034
1517875200|2018-02-06|72.739402771|2456810|487804813.724|0.009380887641|62910.086885
1517961600|2018-02-07|68.5126037598|1017250|459930533.348|0.008989621917|60348.043659
1518048000|2018-02-08|72.5121994019|998346|487224976.88|0.008772779774|58946.1836466
1518134400|2018-02-09|81.4859008789|1841070|548004732.316|0.009326551796|62722.4398978
1518220800|2018-02-10|76.9745025635|1344870|518209674.495|0.008927788431|60103.8809309
1518307200|2018-02-11|69.0246963501|633865|465120309.347|0.008490153657|57210.5797513
1518393600|2018-02-12|77.3509979248|927667|521675451.265|0.008665253868|58440.7485771
1518480000|2018-02-13|73.245300293|930951|494484690.893|0.008518569807|57509.5240379
1518566400|2018-02-14|81.2818984985|888925|549295772.784|0.008560828542|57853.3107188
1518652800|2018-02-15|87.5227966309|1264440|592003042.508|0.008609025148|58231.3325994
1518739200|2018-02-16|90.4152984619|992508|612134170.755|0.00883488162|59814.3569305
1518825600|2018-02-17|96.2565994263|1790480|652290108.628|0.008661855151|58697.7149727
1518912000|2018-02-18|84.9387969971|1290070|576136003.478|0.008049697546|54600.7329668
1518998400|2018-02-19|88.2070999146|1142280|598878388.088|0.00785788366|53350.770002
1519084800|2018-02-20|80.9234008789|1869820|549901542.584|0.007096240649|48221.32581
1519171200|2018-02-21|75.5491027832|1335400|513871367.631|0.007067004043|48068.4865716
1519257600|2018-02-22|72.3583984375|809800|492667785.5|0.007232223732|49242.1574721
1519344000|2018-02-23|76.1007995605|723820|518612601.664|0.007387638451|50345.3632465
1519430400|2018-02-24|71.8447036743|744244|490049181.579|0.007321327718|49938.4153986
1519516800|2018-02-25|72.040397644|2970440|491826024.774|0.007453947927|50888.7471155
1519603200|2018-02-26|75.5412979126|904745|516193427.256|0.007286918353|49793.4171468
1519689600|2018-02-27|77.9097976685|699347|532925656.556|0.007263910691|49687.2600111
1519776000|2018-02-28|74.4135971069|2436670|509458655.173|0.007156598382|48996.3007979
1519862400|2018-03-01|79.543296814|1298860|545056733.129|0.00726356468|49772.3251855
1519948800|2018-03-02|80.6502990723|1502120|553167969.392|0.007274705606|49896.0843826
1520035200|2018-03-03|80.6772994995|1137500|553844932.555|0.007021706235|48203.60176
1520121600|2018-03-04|80.6345977783|1230430|554039762.204|0.007004030411|48124.6443871
1520208000|2018-03-05|82.3842010498|1433830|566565607.276|0.007118471174|48954.5433734
1520294400|2018-03-06|72.8983001709|907286|501816945.758|0.006762427994|46551.1672275
1520380800|2018-03-07|66.7781982422|1668380|460086337.037|0.006700890782|46167.5872654
1520467200|2018-03-08|58.6688995361|976633|404598339.328|0.006244687446|43065.2388276
1520553600|2018-03-09|61.120098114|1061970|421862998.415|0.006545624858|45179.1966031
1520640000|2018-03-10|60.9001998901|616342|420762293.027|0.00686896006|47457.9622197
1520726400|2018-03-11|63.6139984131|770623|439905709.944|0.00664124193|45925.7446318
1520812800|2018-03-12|59.7752990723|554842|413819078.667|0.006493701148|44955.3154549
1520899200|2018-03-13|59.5872001648|503090|412916314.046|0.006480497528|44907.3483071
1520985600|2018-03-14|52.1789016724|529811|361864849.426|0.006309565079|43757.3376226
1521072000|2018-03-15|54.8278999329|1949070|380596204.383|0.006605086414|45850.2116964
1521158400|2018-03-16|54.2529983521|613356|376955116.086|0.006506443228|45207.401191
1521244800|2018-03-17|48.483001709|434109|337167983.396|0.006124003702|42588.492992
1521331200|2018-03-18|50.7033996582|705667|352920303.223|0.006165536789|42915.1324719
1521417600|2018-03-19|52.3706016541|514038|364841121.875|0.006067978574|42272.7263108
1521504000|2018-03-20|52.5647010803|465414|366518357.479|0.005897221025|41119.6053502
1521590400|2018-03-21|51.8040008545|453314|361542905.334|0.005801587504|40489.5909032
1521676800|2018-03-22|50.6702003479|418405|353960828.152|0.005805164242|40552.4495374
1521763200|2018-03-23|52.7634010315|579637|368887911.705|0.00594207864|41543.2086985
1521849600|2018-03-24|51.6057014465|483691|361112892.508|0.005953505575|41659.8856035
1521936000|2018-03-25|50.5591011047|437620|354102340.66|0.005951083888|41679.7903475
1522022400|2018-03-26|48.2373008728|607113|338162701.115|0.005875861644|41192.1315861
1522108800|2018-03-27|45.9444999695|303660|322374758.72|0.005865474929|41155.765462
1522195200|2018-03-28|46.7901992798|387453|328578242.759|0.005882244898|41307.3190927
1522281600|2018-03-29|40.3680992126|778691|283720146.083|0.005633517746|39594.1971267
1522368000|2018-03-30|38.8138999939|521679|273059577.327|0.005632942054|39628.2975072
1522454400|2018-03-31|39.7356987|297747|279805137.154|0.005698075426|40123.8893048
1522540800|2018-04-01|39.323600769|301190|277115389.856|0.005745511311|40488.9068074
1522627200|2018-04-02|41.7569999695|850657|294532447.203|0.005894717683|41578.3132412
1522713600|2018-04-03|46.9790000916|746749|331672228.259|0.006300738717|44483.2807397
1522800000|2018-04-04|42.3461990356|505313|299236689.306|0.00617846346|43659.7142807
1522886400|2018-04-05|43.6632995605|494135|308832077.761|0.006410260661|45340.0026762
1522972800|2018-04-06|43.8558998108|584717|310409066.526|0.006608466887|46774.2777234
1523059200|2018-04-07|49.9468002319|1273600|353860978.787|0.007227051212|51201.9069039
1523145600|2018-04-08|49.7858009338|436551|353055442.693|0.007088440098|50267.5925638
1523232000|2018-04-09|48.061000824|8009390|341116417.301|0.007098348474|50381.0399012
1523318400|2018-04-10|51.0080986023|18426200|362302131.655|0.007463041914|53008.758769
1523404800|2018-04-11|52.3585014343|19628500|372272676.205|0.007513791381|53423.5921431
1523491200|2018-04-12|61.1542015076|22746200|435152393.334|0.00775158621|55157.6377136
1523577600|2018-04-13|57.9748001099|20624700|412917848.005|0.007342337144|52294.8254601
1523664000|2018-04-14|59.3708992004|17957400|423232047.264|0.007434148918|52995.1560209
1523750400|2018-04-15|63.7258987427|13668600|454662066.911|0.007650985046|54587.1104771
1523836800|2018-04-16|62.353099823|10294400|445206016.722|0.007737393444|55245.5952437
1523923200|2018-04-17|60.5512008667|12471900|432683308.142|0.007662681906|54755.554124
1524009600|2018-04-18|61.6800003052|12341300|440749422.739|0.00755565693|53990.781677
1524096000|2018-04-19|62.2370986938|13014000|444730316.115|0.007503590042|53618.7264736
1524182400|2018-04-20|66.3937988281|14092000|474433025.673|0.007505660661|53633.5224061
1524268800|2018-04-21|67.3522033691|14653500|481281505.678|0.007571423424|54103.4425504
1524355200|2018-04-22|64.4746017456|13385700|460718915.878|0.00732461176|52339.7911415
1524441600|2018-04-23|65.7329025269|10263300|469710404.183|0.007360182131|52593.9672632
1524528000|2018-04-24|75.7730026245|6362940|541454377.582|0.007813663586|55834.4292433
1524614400|2018-04-25|77.5134963989|26848000|553891543.118|0.00876280496|62616.7543308
1524700800|2018-04-26|85.0323028564|5407210|607618954.916|0.009161473187|65465.5298796
1524787200|2018-04-27|83.6007003784|4237940|597389109.365|0.009302351961|66472.2152784
1524873600|2018-04-28|86.9551010132|5135870|621358789.385|0.009301522456|66466.2873754
1524960000|2018-04-29|83.5849990845|2638380|597276921.201|0.008874008756|63411.3858533
1525046400|2018-04-30|83.50050354|4741180|596673105.925|0.009036313348|64571.1693089
1525132800|2018-05-01|81.6108016968|2956840|583169795.546|0.008949524542|63951.0002216
1525219200|2018-05-02|81.4749984741|2131860|582199403.659|0.008821535826|63036.4282717
1525305600|2018-05-03|83.8731002808|3696320|599335609.734|0.00860778965|61509.0516635
1525392000|2018-05-04|91.7275009155|61502000|655461132.852|0.009455702763|67568.0203111
1525478400|2018-05-05|87.673500061|6986510|626492291.092|0.008893504013|63550.693209
1525564800|2018-05-06|86.004699707|4756920|614567475.322|0.008907973386|63654.0878896
1525651200|2018-05-07|87.9427032471|7889200|628415925.084|0.00938254685|67045.2651634
1525737600|2018-05-08|85.5819015503|4103950|611546255.22|0.009267305552|66221.7817511
1525824000|2018-05-09|85.2221984863|6578610|608975931.495|0.009138933655|65304.4715376
1525910400|2018-05-10|86.9027023315|4603580|620984352.456|0.009608942364|68663.0299358
1525996800|2018-05-11|86.485496521|14360400|618003148.514|0.010245287754|73210.1952825
1526083200|2018-05-12|85.4096984863|6985510|610315758.29|0.01004242289|71760.5734454
1526169600|2018-05-13|91.0979003906|6970770|650962173.116|0.010442288221|74617.906708
1526256000|2018-05-14|102.276000977|9119440|730838001.947|0.011733218366|83842.5611594
1526342400|2018-05-15|97.3227996826|9340530|695443708.161|0.011435776196|81717.1169488
1526428800|2018-05-16|92.5372009277|9704700|661247040.887|0.01105736406|79013.0800519
1526515200|2018-05-17|93.6038970947|9767830|668869404.85|0.011564146108|82634.4176357
1526601600|2018-05-18|104.896003723|12290000|749559848.374|0.012713172778|90845.0610281
1526688000|2018-05-19|107.647003174|11722300|769217787.121|0.013052583702|93270.4047065
1526774400|2018-05-20|111.217002869|13466200|794728089.313|0.013063988825|93351.9031255
1526860800|2018-05-21|116.794998169|11280600|834587043.269|0.013872803616|99131.4896463
1526947200|2018-05-22|109.876998901|5143210|785152793.812|0.013663268808|97634.2071996
1527033600|2018-05-23|103.518997192|10281200|739720160.385|0.013696939012|97874.8074994
1527120000|2018-05-24|103.176002502|7055820|737269170.567|0.013598442224|97170.9697636
1527206400|2018-05-25|101.467002869|5131480|725057095.932|0.0135648532|96930.9508498
1527292800|2018-05-26|92.2603988647|4060300|659269099.25|0.012542401498|89624.7776919
1527379200|2018-05-27|91.9344024658|5093040|656939587.061|0.012477151847|89158.5169666
1527465600|2018-05-28|89.785697937|3920820|641585529.268|0.012582093723|89908.4090902
1527552000|2018-05-29|93.5535964966|6600080|668509973.982|0.012519567975|89461.6174541
1527638400|2018-05-30|90.1251983643|3206320|644011508.986|0.012168359517|86951.970333
1527724800|2018-05-31|93.6509017944|3222580|669205254.767|0.012496500983|89296.7815983
1527811200|2018-06-01|96.2640991211|2672030|687878510.142|0.012764666825|91213.0283066
1527897600|2018-06-02|102.466003418|3050550|732195693.1|0.013405726576|95793.8724494
1527984000|2018-06-03|98.8455963135|4221290|706325245.466|0.012803419101|91489.9446874
1528070400|2018-06-04|99.9985961914|4117270|714564287.042|0.01330747123|95091.7718244
1528156800|2018-06-05|101.147003174|3084330|722770458.201|0.013249958904|94680.796936
1528243200|2018-06-06|100.593002319|3170820|718811716.628|0.013142574527|93913.4565909
1528329600|2018-06-07|107.238998413|4549470|766302324.014|0.013966611507|99801.8166413
1528416000|2018-06-08|108.762001038|5550290|777185290.467|0.01426401879|101927.010176
1528502400|2018-06-09|103.596000671|5285790|740270382.589|0.013754152419|98283.6365054
1528588800|2018-06-10|93.2197036743|5201470|666124010.424|0.013737021613|98161.2209378
1528675200|2018-06-11|95.4570007324|4334400|682111181.038|0.013820487542|98757.6501196
1528761600|2018-06-12|86.651802063|4285480|619191485.56|0.01316424563|94068.3126473
1528848000|2018-06-13|86.3964996338|6220090|617367177.395|0.01360596245|97224.7101341
1528934400|2018-06-14|99.2427978516|9819660|709163534.55|0.014867055121|106236.156035
1529020800|2018-06-15|91.0358963013|12942100|650519137.055|0.01409970839|100752.895366
1529107200|2018-06-16|90.2526016235|5439200|644921876.633|0.013778686241|98458.9477559
1529193600|2018-06-17|91.3264007568|8032430|652594975.371|0.014051793583|100410.503548
1529280000|2018-06-18|93.7428970337|6317070|669862663.115|0.013919139558|99462.5959686
1529366400|2018-06-19|92.9720001221|7244000|664354009.905|0.013733061287|98132.9252066
1529452800|2018-06-20|91.4898986816|9559960|653763304.337|0.013500955696|96474.3598442
1529539200|2018-06-21|90.3923034668|10094600|645920136.918|0.013431767099|95979.9508464
1529625600|2018-06-22|77.5994033813|12910600|554505362.434|0.012755318586|91146.2233895
1529712000|2018-06-23|72.8619003296|8905860|520652405.394|0.011823470512|84487.4802103
1529798400|2018-06-24|73.7860031128|8946690|527255786.418|0.011952576422|85410.0346304
1529884800|2018-06-25|74.9428024292|8448140|535521981.817|0.011992421457|85694.7578322
1529971200|2018-06-26|71.5167007446|8445780|511039952.03|0.011736228194|83864.0685438
1530057600|2018-06-27|69.6757965088|9099940|497885353.906|0.011316278499|80863.2209129
1530144000|2018-06-28|60.4017982483|5549540|431615734.151|0.010231627466|73112.5815517
1530230400|2018-06-29|69.7800979614|3765720|498630654.891|0.011221732653|80187.6188949
1530316800|2018-06-30|67.1887969971|2527450|480113891.287|0.010491692223|74970.9386758
1530403200|2018-07-01|68.46849823|3844910|489258298.49|0.010721958983|76616.3643736
1530489600|2018-07-02|70.6035003662|2773440|504514459.604|0.010674565629|76277.7012739
1530576000|2018-07-03|69.9518966675|2813280|499858293.524|0.010713061362|76552.7859278
1530662400|2018-07-04|69.1595993042|3195770|494196721.415|0.010482618753|74906.0993947
1530748800|2018-07-05|66.4727020264|8123940|507331268.437|0.010012245661|76415.2070888
1530835200|2018-07-06|66.8261032104|4643210|510424414.566|0.010013651489|76485.2647901
1530921600|2018-07-07|65.5954971313|2496810|501436474.911|0.009566306707|73128.4207431
1531008000|2018-07-08|63.2941017151|2292290|484176180.578|0.009343847663|71476.9362513
1531094400|2018-07-09|62.7700004578|2832510|480566782.129|0.009310638997|71282.201525
1531180800|2018-07-10|58.7980003357|2794750|450500906.474|0.009288856708|71169.7395008
1531267200|2018-07-11|59.5119018555|2386530|456318356.041|0.009306427065|71358.7260113
1531353600|2018-07-12|57.0242996216|2790220|437586822.137|0.009154926717|70252.0735121
1531440000|2018-07-13|57.3563995361|10925200|440486268.412|0.009194604297|70612.816862
1531526400|2018-07-14|57.6759986877|5765040|467219455.795|0.009189753799|74443.9951895
1531612800|2018-07-15|63.179901123|3206810|511805230.861|0.009934508835|80477.074155
1531699200|2018-07-16|71.5980987549|4098650|579999051.909|0.010620105871|86030.9343889
1531785600|2018-07-17|76.7210006714|5271680|621498437.271|0.010479522071|84892.0964726
1531872000|2018-07-18|72.0869979858|4089090|583959513.66|0.009780104695|79226.2868591
1531958400|2018-07-19|73.1744003296|3353710|592768280.5|0.009799889334|79386.5549077
1532044800|2018-07-20|72.6423034668|3095920|588457865.9|0.009877756393|80017.3338331
1532131200|2018-07-21|72.2220001221|2552970|585053116.312|0.0097343546|78855.6739552
1532217600|2018-07-22|70.0223999023|2263450|570748469.326|0.009438901675|76935.9332248
1532304000|2018-07-23|67.9657974243|3137300|553985243.53|0.008814009738|71842.4783674
1532390400|2018-07-24|67.043800354|5828840|546470075.687|0.007958411125|64868.541265
1532476800|2018-07-25|66.3904037476|2893070|541144250.668|0.00811480722|66143.3132577
1532563200|2018-07-26|64.1352996826|3377060|522763063.031|0.008065730214|65743.2935235
1532649600|2018-07-27|63.7523994446|3749360|519642067.622|0.007808000391|63642.5531042
1532736000|2018-07-28|64.2489013672|2355340|523689009.958|0.007842739489|63925.7075367
1532822400|2018-07-29|63.8662986755|2689740|520570459.832|0.007771078642|63341.606856
1532908800|2018-07-30|60.1665|2828940|490413607.356|0.007354886266|59949.2459326
1532995200|2018-07-31|56.3701|2583760|459469373.954|0.00724510439|59054.4203098
1533081600|2018-08-01|57.2707|2479770|466810111.653|0.00751100013|61221.7208679
1533168000|2018-08-02|53.5911|2191790|436817908.191|0.00708207185|57725.5516527
1533254400|2018-08-03|55.0396|2401740|448624546.607|0.007403378085|60344.4999009
1533340800|2018-08-04|50.3288|1919250|410227092.516|0.007156245334|58330.1353638
1533427200|2018-08-05|49.8434|1397620|406270625.629|0.007051501879|57476.3776148
1533513600|2018-08-06|49.7371|1358750|405404180.573|0.007154564286|58316.4332404
1533600000|2018-08-07|47.3474|1509520|385925876.242|0.007011188902|57147.7889072
1533686400|2018-08-08|45.2259|1963460|368633654.358|0.00717211139|58459.4586544
1533772800|2018-08-09|47.2656|1780160|390394440.859|0.007196093925|59436.7799038
1533859200|2018-08-10|42.4674|1171430|351026560.664|0.006866514356|56757.1576818
1533945600|2018-08-11|42.8153|1358100|354120255.829|0.006800688721|56247.6878521
1534032000|2018-08-12|41.2582|975567|341472741.152|0.00652541877|54007.5096479
1534118400|2018-08-13|38.6149|1313600|319835502.704|0.006131714296|50787.1294319
1534204800|2018-08-14|39.7113|2528370|329160705.337|0.006405347992|53092.9197225
1534291200|2018-08-15|37.3941|1760550|310166882.755|0.005927555116|49166.346902
1534377600|2018-08-16|37.8873|1090910|314461469.673|0.00598088632|49640.8638814
1534464000|2018-08-17|42.4324|1534870|352462252.941|0.00644807564|53560.5637958
1534550400|2018-08-18|39.2655|1655690|326404764.599|0.006112541564|50812.1045268
1534636800|2018-08-19|40.2201|973823|334557535.417|0.006181934716|51422.3694793
1534723200|2018-08-20|36.9469|1778690|307555770.55|0.005856657573|48752.3671191
1534809600|2018-08-21|37.891|2759490|315623842.096|0.005839482428|48641.6267657
1534896000|2018-08-22|36.423|1777910|303602083.465|0.005711879637|47611.0852564
1534982400|2018-08-23|37.2832|7707900|311011983.88|0.005705261612|47592.608266
1535068800|2018-08-24|40.8132|7721500|340696366.595|0.006073429009|50699.1658615
1535155200|2018-08-25|39.9824|7292340|333974130.428|0.005911766489|49381.1545194
1535241600|2018-08-26|38.3275|6506580|320384070.552|0.005714330442|47766.758789
1535328000|2018-08-27|40.286|3056870|336993975.804|0.005851576844|48948.6706395
1535414400|2018-08-28|41.2134|1754090|344985889.247|0.005807747158|48615.0334072
1535500800|2018-08-29|41.619|1513560|348631922.998|0.005905783323|49471.2654486
1535587200|2018-08-30|42.3871|3479080|355313327.819|0.006074190733|50917.3999436
1535673600|2018-08-31|42.7499|952497|358615006.756|0.006074517093|50957.1481652
1535760000|2018-09-01|44.7005|2698010|375228890.701|0.006214228617|52164.0274833
1535846400|2018-09-02|44.2993|1862140|372103844.38|0.006091159841|51164.3297652
1535932800|2018-09-03|42.7741|1480470|359541303.246|0.00589170062|49523.1862096
1536019200|2018-09-04|43.1166|2667040|362692818.598|0.005856912707|49267.803537
1536105600|2018-09-05|37.2366|2332860|313421397.564|0.005481750611|46140.0325915
1536192000|2018-09-06|37.4301|1373210|315269558.509|0.005732750105|48286.3148815
1536278400|2018-09-07|38.2326|8871780|322253714.32|0.005911889001|49829.9406585
1536364800|2018-09-08|35.3296|849435|297984468.691|0.005674544409|47861.4561382
1536451200|2018-09-09|37.1401|775473|313468254.291|0.005894449329|49750.0744793
1536537600|2018-09-10|36.4796|526136|308098316.31|0.005763243124|48675.0266722
1536624000|2018-09-11|35.8291|846255|302825820.697|0.005668085174|47906.3818125
1536710400|2018-09-12|34.7483|732954|293878321.413|0.005470622501|46266.9355818
1536796800|2018-09-13|37.2207|1281160|315013541.946|0.005711052566|48334.9022736
1536883200|2018-09-14|38.3769|14013400|325026566.27|0.005892616131|49906.500718
1536969600|2018-09-15|38.625|631838|327342146.887|0.005903074948|50027.8375848
1537056000|2018-09-16|37.9412|338406|321764294.059|0.005821720437|49371.7058665
1537142400|2018-09-17|36.2855|982002|307946380.31|0.005776842005|49026.6796672
1537228800|2018-09-18|36.2871|756664|308148466.359|0.005695399683|48365.0850472
1537315200|2018-09-19|36.3521|834800|308913150.213|0.005681311674|48278.6932958
1537401600|2018-09-20|36.7489|648159|312499960.751|0.005636619645|47931.8678336
1537488000|2018-09-21|38.4147|1349850|326866066.754|0.005703783992|48532.8126753
1537574400|2018-09-22|37.9103|732990|322807616.088|0.005639751978|48022.6980885
1537660800|2018-09-23|38.8168|816181|330747507.688|0.005784374939|49287.1023528
1537747200|2018-09-24|37.8498|736025|322727691.036|0.005738809263|48932.1651038
1537833600|2018-09-25|36.945|738268|315214395.618|0.005731043501|48897.2097287
1537920000|2018-09-26|37.0397|985738|316256305.882|0.005702802156|48692.2718875
1538006400|2018-09-27|38.6903|1016760|330554343.705|0.005794780395|49508.2702999
1538092800|2018-09-28|38.8026|1183200|331765971.114|0.005840132568|49933.696527
1538179200|2018-09-29|39.0708|3437790|334271437.69|0.005918060697|50632.1513131
1538265600|2018-09-30|39.2266|2769030|335794888.375|0.005920495777|50681.736846
1538352000|2018-10-01|38.6199|732532|330839514.769|0.00586071731|50206.1598046
1538438400|2018-10-02|38.8607|1325290|333134292.769|0.005927411113|50812.8754521
1538524800|2018-10-03|38.6436|710528|331503237.066|0.005942801253|50980.1843671
1538611200|2018-10-04|41.1846|1886200|353533176.026|0.006262207889|53755.4873407
1538697600|2018-10-05|41.9981|1195760|360747603.615|0.006341748106|54473.188834
1538784000|2018-10-06|40.7183|648012|349998624.659|0.006180386169|53124.1888539
1538870400|2018-10-07|40.0481|240057|344447983.844|0.006065182986|52165.7719386
1538956800|2018-10-08|44.1165|1697510|379699163.158|0.006631836241|57078.4779144
1539043200|2018-10-09|41.0978|5053600|353946101.26|0.006186967832|53283.9505462
1539129600|2018-10-10|41.4227|1643250|356984210.207|0.006289956921|54207.3622357
1539216000|2018-10-11|36.82|10183500|317530343.221|0.005885324092|50754.1819364
1539302400|2018-10-12|36.2486|2092390|312813615.105|0.005777055994|49854.1121629
1539388800|2018-10-13|38.127|512276|329234766.151|0.006065393041|52375.9608537
1539475200|2018-10-14|37.3854|249550|323059355.403|0.005942746144|51353.1950602
1539561600|2018-10-15|39.9173|1171760|345156731.284|0.006051248079|52323.9048517
1539648000|2018-10-16|40.3767|2919280|349348077.59|0.006121289669|52962.7428254
1539734400|2018-10-17|39.715|2452460|343861526.957|0.006068519336|52542.6243295
1539820800|2018-10-18|38.9486|677340|337463723.197|0.006013639641|52104.1891934
1539907200|2018-10-19|38.3507|531417|332478164.857|0.00593167332|51424.1424528
1539993600|2018-10-20|38.5559|944029|334467631.027|0.005941558191|51542.2773882
1540080000|2018-10-21|38.2569|789027|332106726.079|0.005901702315|51232.458305
1540166400|2018-10-22|38.5791|619066|335115883.989|0.005946993754|51658.3349261
1540252800|2018-10-23|51.4186|23247300|446924410.268|0.007940189075|69015.1874956
1540339200|2018-10-24|47.7189|16827400|415046044.058|0.007346070716|63894.1297902
1540425600|2018-10-25|43.4348|5256520|378045077.832|0.006706741051|58373.7105414
1540512000|2018-10-26|43.5576|2164890|379355489.304|0.006727302212|58589.9825135
1540598400|2018-10-27|42.7919|2237440|372920420.046|0.006603301041|57546.0729227
1540684800|2018-10-28|44.3444|5383180|386705818.689|0.006836530027|59618.0338686
1540771200|2018-10-29|39.9596|3869670|348688181.722|0.006310111281|55062.1434908
1540857600|2018-10-30|39.8987|2190700|348388146.182|0.006298863168|55000.5203717
1540944000|2018-10-31|39.7707|1978030|347497028.196|0.006295212905|55004.5077494
1541030400|2018-11-01|40.2437|1066090|351841804.322|0.006309985606|55166.814206
1541116800|2018-11-02|42.0996|1252530|368311006.74|0.006589965625|57652.7300432
1541203200|2018-11-03|40.5154|1424970|354696852.957|0.006369084112|55758.8988569
1541289600|2018-11-04|40.3035|1631150|353048586.949|0.006320997219|55370.355832
1541376000|2018-11-05|39.4223|1477140|345536895.277|0.006140870389|53824.7968412
1541462400|2018-11-06|41.0088|1704680|357819126.346|0.006347119104|55381.2989555
1541548800|2018-11-07|40.917|1212210|359130057.114|0.006265868726|54995.7668802
1541635200|2018-11-08|39.0241|1199560|342732899.629|0.006046760628|53106.2549398
1541721600|2018-11-09|40.8002|1569910|358524948.123|0.006389387405|56145.6754602
1541808000|2018-11-10|40.3753|1539240|355000152.249|0.006299565314|55388.9790434
1541894400|2018-11-11|39.2775|1254290|345597514.356|0.006126321306|53904.6888294
1541980800|2018-11-12|39.9369|1601100|351613809.548|0.006268279323|55187.3974211
1542067200|2018-11-13|39.0228|1097430|343789003.047|0.006136152427|54059.2096267
1542153600|2018-11-14|34.5478|1930050|304554324.361|0.006020511123|53073.5009862
1542240000|2018-11-15|34.4488|2574430|303874005.307|0.006099259388|53801.7689916
1542326400|2018-11-16|32.9467|2318600|290831389.093|0.005909139009|52161.9192917
1542412800|2018-11-17|32.6964|1946570|288784006.588|0.005886650595|51992.5907504
1542499200|2018-11-18|33.4211|1407790|295386275.089|0.005943071446|52526.7491801
1542585600|2018-11-19|25.908|2990980|229111620.138|0.005318290708|47031.1178199
1542672000|2018-11-20|23.961|2504570|212037706.221|0.005382232635|47628.9079034
1542758400|2018-11-21|26.1732|1583450|231755268.433|0.005687143239|50357.8243382
1542844800|2018-11-22|24.3242|1153700|215511983.128|0.005571354622|49362.1037195
1542931200|2018-11-23|23.0735|1527210|204557062.496|0.005307779191|47055.8744745
1543017600|2018-11-24|20.4681|1103890|181571766.45|0.005274250405|46787.6824296
1543104000|2018-11-25|21.3689|1468980|189687352.661|0.005328942611|47303.933116
1543190400|2018-11-26|19.6948|1182670|174938062.632|0.005211464014|46290.5649251
1543276800|2018-11-27|19.7872|1002830|175849848.18|0.005178919157|46025.316745
1543363200|2018-11-28|21.7337|1753670|193267504.2|0.005104899211|45395.4517502
1543449600|2018-11-29|21.6006902062|1499263.99193|192220131.196|0.005048250839|44923.353343
1543536000|2018-11-30|19.9197422755|1350731.4888|177378660.636|0.004958529032|44154.0470884
1543622400|2018-12-01|20.6705067737|1171898.32489|184173398.417|0.00490441655|43698.1576288
1543708800|2018-12-02|20.5977716594|935572.538066|183643463.813|0.004975453707|44359.6311243
1543795200|2018-12-03|19.2664582718|1025663.40714|171871700.733|0.004947563072|44136.0870624
1543881600|2018-12-04|19.722218445|991210.39318|176041996.502|0.004984267735|44489.9464842
1543968000|2018-12-05|18.8185514346|915210.687182|168083506.922|0.005012940162|44774.5707392
1544054400|2018-12-06|18.2398909234|1579240.82427|163020060.901|0.005180165855|46298.0264908
1544140800|2018-12-07|17.2334971782|1534530.22825|154122063.104|0.005039126793|45065.7582468
1544227200|2018-12-08|17.1149122246|865349.522756|153164994.06|0.004923575207|44062.1229858
1544313600|2018-12-09|17.601499292|925906.304764|157602598.952|0.004870049356|43606.0827999
1544400000|2018-12-10|15.6479820924|1020288.95699|140195115.154|0.004467461866|40025.3736905
1544486400|2018-12-11|14.7728059687|1006081.07242|132437837.348|0.004313746835|38672.6328706
1544572800|2018-12-12|14.8888836534|802886.302391|133561384.061|0.004269887162|38303.2101275
1544659200|2018-12-13|14.5279189641|760900.089737|130394960.921|0.004384228709|39350.5313866
1544745600|2018-12-14|15.0362080987|2206454.08457|135044729.129|0.004637248653|41648.5316071
1544832000|2018-12-15|14.5451898406|1051780.60312|130716499.561|0.00449374759|40384.9630918
1544918400|2018-12-16|15.0779435634|939086.492595|135582655.721|0.004635318085|41681.3296479
1545004800|2018-12-17|16.084739974|923588.002832|144723896.235|0.004536196685|40814.8381261
1545091200|2018-12-18|18.3640762387|1234300.31383|165341422.783|0.00496855586|44734.5177832
1545177600|2018-12-19|18.306656245|1118462.56568|164923904.083|0.004887052018|44027.248203
1545264000|2018-12-20|19.7378567781|1269525.47297|177925072.273|0.004774008338|43034.8536885
1545350400|2018-12-21|18.1151924629|1068897.04566|163388018.305|0.004649041247|41931.5244882
1545436800|2018-12-22|18.7834298411|854276.249743|169516015.569|0.00467926652|42229.274577
1545523200|2018-12-23|19.2367914481|1191517.08396|173721301.352|0.004810424109|43441.3991815
1545609600|2018-12-24|19.7114898827|1625651.42923|178112452.772|0.004832906824|43670.0063548
1545696000|2018-12-25|17.9715046789|1169267.25865|162482268.445|0.004710142552|42584.8953788
1545782400|2018-12-26|18.0267471461|778269.921517|163084775.536|0.004673413719|42279.5427913
1545868800|2018-12-27|16.3356876981|909726.190155|147879573.417|0.004469611961|40461.3703657
1545955200|2018-12-28|19.943100943|5886042.42989|180646114.894|0.005082445128|46037.1719101
1546041600|2018-12-29|18.2059958748|2214029.85281|164992553.954|0.004765457675|43187.147683
1546128000|2018-12-30|18.6815221244|1473578.10149|169424788.928|0.004832320561|43824.8492615
1546214400|2018-12-31|16.5833181135|2275825.30693|150490493.107|0.004430843142|40209.0682188
1546300800|2019-01-01|17.4640010726|1050857.48589|158586778.769|0.004543751879|41260.818241
1546387200|2019-01-02|18.4157908192|1045368.58382|167312119.142|0.004670017552|42428.2910644
1546473600|2019-01-03|18.2369176116|1123367.1083|165795528.864|0.004753230957|43212.5898198
1546560000|2019-01-04|18.5626249974|872721.753199|168857455.371|0.004811815387|43771.3363318
1546646400|2019-01-05|18.4904097405|884930.311028|168302701.788|0.004808706018|43769.6203758
1546732800|2019-01-06|19.6285444993|955765.992892|178777711.13|0.004814891607|43854.2603538
1546819200|2019-01-07|19.0657683815|1112147.89445|173745368.64|0.004736544685|43163.8885938
1546905600|2019-01-08|18.3876666765|1538819.56841|167669520.705|0.004561736558|41596.587306
1546992000|2019-01-09|19.0033431336|1307804.47328|173397020.362|0.004709280656|42970.0831088
1547078400|2019-01-10|16.4893869826|1576943.94091|150532545.896|0.004482121384|40917.5394853
1547164800|2019-01-11|17.0592613148|1194490.15844|155826082.351|0.004626409126|42259.4622447
1547251200|2019-01-12|17.5086842631|1331694.85006|160028532.094|0.004782093663|43708.1060875
1547337600|2019-01-13|16.2689849134|1004161.08848|148791367.248|0.004579003607|41878.2247907
1547424000|2019-01-14|16.6508180489|1589368.95774|152373325.303|0.004492871945|41114.7270006
1547510400|2019-01-15|16.5136654564|1145293.19164|151207876.078|0.004548373081|41647.3153705
1547596800|2019-01-16|16.9831091326|1928936.38997|155594746.552|0.004646532733|42570.3018977
1547683200|2019-01-17|17.345833967|1359719.77934|159022498.111|0.004715381893|43229.5045368
1547769600|2019-01-18|17.2210067274|1110171.35932|157953960.311|0.004707972297|43182.3110644
1547856000|2019-01-19|17.6398158975|1056530.23903|161901281.584|0.004730988994|43421.8353377
1547942400|2019-01-20|16.6406914194|1086357.34484|152830888.178|0.004621113194|42441.0750737
1548028800|2019-01-21|17.0595891475|957707.796837|156763607.578|0.004770535345|43837.3002007
1548115200|2019-01-22|17.2710533785|1335263.07149|158802777.52|0.004791422996|44055.8698629
1548201600|2019-01-23|17.2805228405|1146188.48113|158978806.673|0.004820064059|44344.0305169
1548288000|2019-01-24|17.4242331094|929976.27307|160394524.243|0.004838901398|44543.3255352
1548374400|2019-01-25|17.0880370392|1493142.81894|157399066.996|0.004746985657|43724.8065264
1548460800|2019-01-26|17.2122088287|919684.18454|158621896.644|0.004777903636|44031.5443687
1548547200|2019-01-27|17.0669727383|922609.515585|157377240.265|0.004762035652|43911.4798181
1548633600|2019-01-28|16.5333784853|1476351.93498|152543613.868|0.004764043828|43954.9885581
1548720000|2019-01-29|16.129155929|1387619.84193|148898303.482|0.00467767069|43182.4971532
1548806400|2019-01-30|16.3319266731|1458877.58761|150864308.832|0.004684760532|43274.9407864
1548892800|2019-01-31|15.7692794558|1159543.23455|145748480.311|0.004560504521|42150.7276379
1548979200|2019-02-01|15.8922007591|1191213.5281|146964098.127|0.004556321558|42134.8621691
1549065600|2019-02-02|15.865782578|977641.861782|146812462.068|0.004505966678|41695.5204536
1549152000|2019-02-03|15.9483521965|1438368.78187|147666666.707|0.004604010059|42628.7813637
1549238400|2019-02-04|15.7790387396|1148825.56663|146181366.027|0.004561530962|42259.2806953
1549324800|2019-02-05|15.9058765998|1081837.43112|147434392.813|0.004588642943|42532.9457255
1549411200|2019-02-06|14.9588654386|2061131.72305|138737399.817|0.00438192246|40640.5506352
1549497600|2019-02-07|15.1869857518|1461236.44195|140938460.486|0.004467454753|41458.9310525
1549584000|2019-02-08|16.5751684653|1468461.5987|153911490.009|0.004520360338|41974.5595017
1549670400|2019-02-09|16.5820785831|1115167.3861|154063911.264|0.004516796101|41965.5033121
1549756800|2019-02-10|17.0760195839|1873123.73949|158748871.437|0.004627411518|43019.1797654
1549843200|2019-02-11|16.6866723525|1398586.80997|155225538.577|0.004573657568|42545.8380354
1549929600|2019-02-12|16.8211333325|1723153.01355|156555384.241|0.004604078678|42850.4603263
1550016000|2019-02-13|16.7720386375|1560392.93655|156184889.078|0.004617762283|43001.6115243
1550102400|2019-02-14|16.6812221884|1311258.66843|155437180.809|0.004612046215|42975.4758568
1550188800|2019-02-15|16.7146034234|1402628.70339|155832483.194|0.004616259883|43038.0082863
1550275200|2019-02-16|16.7053838126|1456072.65976|155842342.181|0.004602303538|42934.2881812
1550361600|2019-02-17|17.0288369793|1729810.86202|158942557.407|0.004635164885|43263.3750456
1550448000|2019-02-18|17.8117243256|2593850.63942|166341227.442|0.004548780164|42480.4281726
1550534400|2019-02-19|17.5458550168|3235548.93886|163951293.969|0.004445258514|41537.2111931
1550620800|2019-02-20|17.271523197|1864978.65417|161488479.26|0.004318074563|40373.931503
1550707200|2019-02-21|16.7775803741|1752730.98842|156943060.223|0.004243064912|39691.0387055
1550793600|2019-02-22|17.3404249948|1452425.79274|162317208.439|0.004329124909|40523.3130344
1550880000|2019-02-23|17.9226013131|1379839.19288|167855523.453|0.004326489994|40520.0802033
1550966400|2019-02-24|16.1752186728|1580193.7856|151572565.562|0.004244987988|39778.3630093
1551052800|2019-02-25|16.4762405791|1474650.84303|154476060.509|0.004243504857|39785.7696915
1551139200|2019-02-26|16.8501744109|1571915.84615|158061906.265|0.004371720191|41008.6216438
1551225600|2019-02-27|16.7176129083|1338471.43843|156902726.335|0.004341056036|40742.8698677
1551312000|2019-02-28|16.6953755137|1238366.78718|156792055.598|0.004331077944|40674.6534834
1551398400|2019-03-01|16.6444594975|1396642.31758|156408219.968|0.004312501183|40524.6342631
1551484800|2019-03-02|17.0127367332|1364075.59931|159956680.083|0.00440240923|41392.209604
1551571200|2019-03-03|16.6589517968|1636068.05052|156714589.349|0.004330177018|40734.9706909
1551657600|2019-03-04|16.1618081397|1682502.25853|152125777.157|0.004296574015|40442.2361343
1551744000|2019-03-05|16.9634639769|1756291.36567|159764045.966|0.004353652787|41003.2517491
1551830400|2019-03-06|16.7726980557|1521296.00245|158050785.229|0.00429634855|40484.9154078
1551916800|2019-03-07|16.3829921373|1731628.92701|154463967.344|0.004188433578|39489.8600936
1552003200|2019-03-08|16.2294413566|1462539.0464|153106776.239|0.0041601881|39246.7599188
1552089600|2019-03-09|16.6463989371|1478191.49023|157129948.915|0.004200121418|39646.1040218
1552176000|2019-03-10|16.9288412764|1469927.9864|159877403.099|0.004284047478|40458.9052701
1552262400|2019-03-11|16.8511342478|1820226.55213|159221641.467|0.004315020066|40771.4144204
1552348800|2019-03-12|18.6945920449|14455263.8266|176751745.309|0.004782257614|45214.8074568
1552435200|2019-03-13|18.5945997054|3932664.72458|175899599.697|0.004759648294|45024.9127639
1552521600|2019-03-14|19.4555267489|7195774.90079|184157984.34|0.004957618961|46926.7744207
1552608000|2019-03-15|19.7959637348|3106581.02919|187474886.262|0.004997830751|47331.2521761
1552694400|2019-03-16|19.4478938301|1959708.70165|184272633.188|0.004803460222|45513.7338394
1552780800|2019-03-17|19.7070743498|1589878.86796|186837699.806|0.004895889016|46416.6636821
1552867200|2019-03-18|19.4793308965|1683777.33422|184780801.92|0.00483057538|45822.8055777
1552953600|2019-03-19|19.2219470917|1710183.42076|182438914.643|0.004721456416|44812.1816152
1553040000|2019-03-20|19.2364767667|1719514.56398|182680797.281|0.004706198975|44692.8089454
1553126400|2019-03-21|18.7933002244|1750290.93336|178584582.061|0.004664128937|44321.194625
1553212800|2019-03-22|18.9047823325|1751382.86818|179735553.625|0.004698044709|44666.2464489
1553299200|2019-03-23|18.9605791508|1679556.05729|180364405.512|0.004698066146|44690.8240904
1553385600|2019-03-24|18.8081806642|1598301.33819|179006737.3|0.004676129725|44505.0342832
1553472000|2019-03-25|19.1338035406|2674287.83755|182217940.472|0.004828024835|45978.9785191
1553558400|2019-03-26|18.7463747076|2261036.07541|178624748.373|0.004704139172|44823.3692657
1553644800|2019-03-27|19.5520353057|2337283.3746|186398239.377|0.004783880223|45606.8556042
1553731200|2019-03-28|19.7476763761|2151562.97865|188374841.04|0.004853073573|46293.9003787
1553817600|2019-03-29|19.6351862378|1936720.26564|187392305.207|0.004790969211|45723.5675665
1553904000|2019-03-30|19.39845485|1655741.47429|185236152.332|0.004723657291|45106.278221
1553990400|2019-03-31|20.2614159494|2313931.59254|193582444.933|0.004935303441|47153.0770101
1554076800|2019-04-01|20.0111594797|2329822.39812|191287111.823|0.004812476781|46002.5709698
1554163200|2019-04-02|23.1608821166|3783099.44887|221521383.276|0.004746201223|45394.8625502
1554249600|2019-04-03|23.8999111819|3723454.33428|228721016.936|0.004805913199|45992.3614702
1554336000|2019-04-04|23.4208359724|2366834.21598|224247032.483|0.004757626095|45552.7520335
1554422400|2019-04-05|25.5061237025|2936620.66642|244326718.898|0.005064073582|48509.467647
1554508800|2019-04-06|25.038395608|2507960.42522|240010591.398|0.00494847831|47434.636959
1554595200|2019-04-07|25.7704454514|1393512.53496|247143492.177|0.00495690634|47537.6782125
1554681600|2019-04-08|25.9777072564|1560174.21409|249249705.295|0.004910932261|47119.1859504
1554768000|2019-04-09|25.4129033475|1550878.87996|243979710.878|0.004882441222|46874.4787414
1554854400|2019-04-10|25.6643319393|4098155.1131|246538229.838|0.004819998485|46302.155736
1554940800|2019-04-11|23.9776687863|2719595.22173|230454238.987|0.004734470757|45503.9589143
1555027200|2019-04-12|24.0430624861|1293559.62012|231200204.853|0.004724015849|45426.552156
1555113600|2019-04-13|24.4249839631|1238405.33537|235004313.96|0.004792420115|46110.1388249
1555200000|2019-04-14|25.2383762182|5714791.55212|242960447.001|0.004883849098|47014.9961185
1555286400|2019-04-15|24.1244260316|3316528.1217|232355770.088|0.004760984724|45855.6929178
1555372800|2019-04-16|24.6100459794|1379520.88957|237168342.354|0.004700557096|45299.5226231
1555459200|2019-04-17|24.8036863497|3253736.18888|239129773.016|0.00472276814|45531.7188503
1555545600|2019-04-18|25.0615135201|2060632.70506|241749399.092|0.004730028153|45626.9914727
1555632000|2019-04-19|25.0371326844|1589861.24415|241662356.724|0.004720591487|45563.894167
1555718400|2019-04-20|25.5345222416|1246679.42721|246605572.872|0.004783639367|46199.10705
1555804800|2019-04-21|25.486884662|1520858.25588|246267500.195|0.004795697398|46338.5158901
1555891200|2019-04-22|25.679460141|1624694.77384|248255558.551|0.004756014493|45978.6548453
1555977600|2019-04-23|25.1790278045|1689648.05561|243543607.002|0.004518555602|43705.6322546
1556064000|2019-04-24|25.2098943035|2265951.37753|243972987.397|0.004613084995|44643.9050397
1556150400|2019-04-25|23.0525307537|1326719.85997|223216997.975|0.004424232208|42839.7143188
1556236800|2019-04-26|22.9116596368|1249746.23184|221970877.701|0.00433986521|42045.1292067
1556323200|2019-04-27|23.1708706294|1230634.5399|224593104.449|0.00439817587|42631.1116382
1556409600|2019-04-28|24.1562398992|1348846.80866|234271525.121|0.004570596887|44326.4642138
1556496000|2019-04-29|23.1302050632|1110756.61506|224437240.165|0.004407976193|42771.5192653
1556582400|2019-04-30|23.6170482311|1328685.35125|229293825.276|0.004413802007|42852.8381826
1556668800|2019-05-01|24.3373753483|1200452.95581|236397779.431|0.004504671452|43755.5123788
1556755200|2019-05-02|24.7569820962|1714297.75309|240598052.453|0.004496949398|43703.1162738
1556841600|2019-05-03|26.251035071|1769337.01744|255259122.824|0.004550921984|44252.1352219
1556928000|2019-05-04|26.2529012189|1488649.51052|255410691.881|0.004502168965|43800.9529206
1557014400|2019-05-05|26.2287941595|1275714.17582|255310689.073|0.004525554465|44051.679306
1557100800|2019-05-06|25.9048811341|1622858.86601|252293306.072|0.004507699862|43901.4753659
1557187200|2019-05-07|25.5123342963|2707655.30099|248587341.939|0.004376417816|42642.9843486
1557273600|2019-05-08|25.5291146872|1255501.96689|248884185.274|0.004267329178|41602.3336014
1557360000|2019-05-09|25.7119786908|1410886.20234|250816817.777|0.004164201024|40621.2085808
1557446400|2019-05-10|25.6440840434|1327352.02672|250269478.256|0.004020174196|39234.2692696
1557532800|2019-05-11|29.2058026613|2269583.87065|285159998.558|0.004053674966|39579.3247275
1557619200|2019-05-12|26.7795755816|1648933.97966|261610350.375|0.003840813057|37520.9997822
1557705600|2019-05-13|28.6761007081|1727266.36357|280283425.1|0.003669406538|35865.1911229
1557792000|2019-05-14|28.5606406917|4994899.82069|279285596.191|0.003572573673|34935.0835288
1557878400|2019-05-15|33.4321602575|4165391.03776|327085278.24|0.004074525021|39863.3274047
1557964800|2019-05-16|30.8719045438|3069141.62626|302198340.025|0.003915315117|38326.1657004
1558051200|2019-05-17|28.6092170588|2517190.86901|280199949.471|0.003895645876|38154.1296768
1558137600|2019-05-18|28.9134347057|1783414.29589|283316280.496|0.003976428|38964.1286858
1558224000|2019-05-19|30.2585497342|2614003.74901|296644802.534|0.003691106992|36186.3907687
1558310400|2019-05-20|29.4555042012|2591316.39338|288917490.286|0.003691948248|36212.8726364
1558396800|2019-05-21|29.5883818412|2075739.65196|290380295.081|0.003715580052|36464.6920433
1558483200|2019-05-22|28.2104341956|1865754.75882|277001089.332|0.003673201792|36067.5376587
1558569600|2019-05-23|27.5750700165|2570816.62338|270896015.17|0.003498554462|34369.6121911
1558656000|2019-05-24|27.8529346|2144257.65832|273761614.999|0.003487121435|34274.3057223
1558742400|2019-05-25|28.1566449821|1750048.1108|276894349.57|0.003496614918|34385.9474036
1558828800|2019-05-26|28.6018915175|2050053.34671|281428069.251|0.003297726172|32447.9487287
1558915200|2019-05-27|29.3121032148|3158269.30361|288549827.729|0.00332873506|32768.2364203
1559001600|2019-05-28|28.265068354|2068144.05219|278379192.451|0.003241421145|31924.359405
1559088000|2019-05-29|28.3494246911|2174261.98047|279364006.492|0.00327379927|32261.0314136
1559174400|2019-05-30|27.7846871572|4504603.62483|273928490.287|0.00333971752|32926.1860341
1559260800|2019-05-31|28.2179044782|2083032.14607|278343070.727|0.00329090898|32461.7198873
1559347200|2019-06-01|28.3769729466|1843379.65715|280062801.448|0.003313512187|32702.2726303
1559433600|2019-06-02|29.1532763244|1478073.70246|287873236.965|0.003334486565|32926.2972162
1559520000|2019-06-03|26.8871310155|1446324.90163|265626543.317|0.003275325612|32357.9864304
1559606400|2019-06-04|25.3928581336|1995210.2257|250982473.674|0.003294449055|32562.2649041
1559692800|2019-06-05|26.1332970461|1145312.45692|258427640.599|0.003340046484|33029.1402125
1559779200|2019-06-06|25.690452352|1048795.09615|254182054.187|0.003284374272|32495.690918
1559865600|2019-06-07|26.9177212225|1239916.41313|266455554.643|0.003346330681|33124.9584708
1559952000|2019-06-08|26.5544718132|2272913.19775|262987011.461|0.003338451774|33062.9605864
1560038400|2019-06-09|26.8004460307|1425199.31722|265559997.51|0.003485975185|34541.7968189
1560124800|2019-06-10|27.6271533147|1693931.48696|273898203.107|0.003453251794|34235.8639154
1560211200|2019-06-11|28.1206206908|1677801.40246|278914465.061|0.003547128396|35182.2041893
1560297600|2019-06-12|28.1728114889|1587548.6113|279584939.773|0.003458544614|34322.3461382
1560384000|2019-06-13|28.1171861441|7741712.19235|279164244.866|0.003416042564|33916.5141889
1560470400|2019-06-14|26.8059748117|8277633.19209|266276458.377|0.003083332217|30628.2009332
1560556800|2019-06-15|27.8338874069|9406992.03514|276640054.519|0.003149208613|31299.8766451
1560643200|2019-06-16|27.9909074031|5070798.2907|278332398.494|0.003112006749|30944.773962
1560729600|2019-06-17|29.1993597955|2938388.32575|290500215.346|0.003132860135|31168.3732192
1560816000|2019-06-18|28.8654722908|3511785.52792|287319162.765|0.003178399696|31636.9373896
1560902400|2019-06-19|28.4571348026|2124816.15839|283403001.832|0.003068643771|30560.4503857
1560988800|2019-06-20|29.3567166095|4919676.09124|292499626.069|0.003081371104|30701.6587614
1561075200|2019-06-21|29.8838663507|7185853.00511|297888783.329|0.002945803073|29364.3962614
1561161600|2019-06-22|30.8546242987|50515243.5541|307726508.887|0.002883154098|28754.9424219
1561248000|2019-06-23|34.473832309|26256661.2553|344009312.51|0.003175739665|31690.239979
1561334400|2019-06-24|32.6188067745|20967649.7534|325659790.398|0.002962356124|29575.5844503
1561420800|2019-06-25|32.0965491659|26118821.0145|320597399.686|0.002722142004|27190.2017737
1561507200|2019-06-26|34.9021337777|44678650.0655|348781618.083|0.002681431498|26795.8979989
1561593600|2019-06-27|30.9688462406|10457942.8959|309651846.105|0.002769326898|27689.9946408
1561680000|2019-06-28|33.8255831408|3081323.97669|338366692.694|0.002726257599|27271.5111331
1561766400|2019-06-29|35.0737621734|2128322.69484|351039346.273|0.002932743055|29352.6596811
1561852800|2019-06-30|30.5195636862|3576780.29969|305604559.146|0.002821403779|28251.8409149
1561939200|2019-07-01|29.454302221|3102221.6788|295091630.13|0.002783135957|27883.1975126
1562025600|2019-07-02|29.2129131232|3645948.5809|292808234.618|0.002704479186|27107.6620354
1562112000|2019-07-03|31.9310366594|3427940.13201|320206585.566|0.002669535795|26770.2846946
1562198400|2019-07-04|30.5699686649|2404351.2268|306720386.103|0.002725704506|27348.0534981
1562284800|2019-07-05|29.6867048088|1449168.46663|297977028.509|0.002704086451|27141.969804
1562371200|2019-07-06|30.2280165308|1328113.39582|303573577.363|0.002696871072|27084.1058387
1562457600|2019-07-07|31.6794391072|1652704.18682|318322489.026|0.002766558647|27799.0349378
1562544000|2019-07-08|32.4355119773|2290299.37232|326079797.899|0.002640047394|26540.8519305
1562630400|2019-07-09|33.3941429383|2208803.63204|335876423.79|0.002655848556|26712.3763819
1562716800|2019-07-10|32.5837686287|4072020.63155|327879796.849|0.002680354935|26971.5342502
1562803200|2019-07-11|30.0677188082|2142940.42478|302728920.378|0.002647118073|26651.8122464
1562889600|2019-07-12|31.4586792887|1950792.12306|316881674.815|0.002662382764|26818.0460315
1562976000|2019-07-13|30.8492869834|2921452.3034|310902710.232|0.002707887973|27290.4106426
1563062400|2019-07-14|28.421822031|3262708.52645|286577836.758|0.002771222751|27942.2980093
1563148800|2019-07-15|30.2030344532|2932686.52661|304682696.99|0.002772169496|27965.1397235
1563235200|2019-07-16|26.2202250298|2987197.0815|264634823.659|0.002766534641|27922.0108155
1563321600|2019-07-17|27.9045181601|3492972.53168|281775016.65|0.002878593567|29067.5418804
1563408000|2019-07-18|29.2020523716|3840155.20451|295028219.916|0.002737739589|27659.372268
1563494400|2019-07-19|28.8602944175|2452386.62249|291715190.587|0.002740578024|27701.3196409
1563580800|2019-07-20|29.7681445345|2464906.9315|301029956.459|0.002764721723|27958.2107958
1563667200|2019-07-21|29.6688399633|2124507.84231|300180931.624|0.002799183408|28321.3460397
1563753600|2019-07-22|28.847535065|3687672.25988|292014691.498|0.002789059166|28232.7848841
1563840000|2019-07-23|27.9999833492|3608254.09431|283582270.589|0.002828061754|28642.4518031
1563926400|2019-07-24|27.4060406939|3505437.01136|277696670.582|0.002793135636|28301.9526703
1564012800|2019-07-25|27.0572882257|3384150.01671|274285445.492|0.002729794069|27672.499035
1564099200|2019-07-26|26.7241152598|2758570.84016|271030547.074|0.002707527196|27459.1906978
1564185600|2019-07-27|25.665441156|3147041.8785|260437821.618|0.002707988394|27479.0756182
1564272000|2019-07-28|25.8164570674|2631156.29706|262095969.567|0.00270248448|27436.3863397
1564358400|2019-07-29|25.5756750126|2732494.9481|259771512.232|0.002686761527|27289.3718164
1564444800|2019-07-30|25.2025670965|2326197.67626|256102416.173|0.002623238853|26656.7213522
1564531200|2019-07-31|26.8919805829|2860011.43555|273405084.987|0.002666366562|27108.3854997
1564617600|2019-08-01|27.8338754668|2246055.32332|283107897.581|0.002676419253|27222.7785407
1564704000|2019-08-02|28.3680453604|2763496.70657|288695905.96|0.002697050223|27447.3389921
1564790400|2019-08-03|28.1394494675|2499781.89046|286510085.524|0.002600273574|26475.4505924
1564876800|2019-08-04|28.3948553326|2331808.29765|289238714.813|0.002588366319|26365.8940608
1564963200|2019-08-05|31.0917905473|5039157.25264|316878228.262|0.002633635652|26841.2267227
1565049600|2019-08-06|31.0198710361|5232454.14253|316292548.195|0.002702510313|27556.0099018
1565136000|2019-08-07|30.1734879245|3600835.88392|307796585.521|0.002526676262|25774.359534
1565222400|2019-08-08|27.54156644|4403678.91164|281089187.196|0.002301573522|23489.856032
1565308800|2019-08-09|27.042003467|2909561.25549|276116860.721|0.002279537016|23275.5907129
1565395200|2019-08-10|27.1723181855|2753829.68043|277581000.461|0.002393188324|24447.8076818
1565481600|2019-08-11|27.8031319544|2703123.84037|284158427.087|0.00241271666|24658.8683691
1565568000|2019-08-12|27.3395068252|2383706.34386|279553333.062|0.002401864996|24559.6736433
1565654400|2019-08-13|26.2897071886|2744657.17853|268950327.017|0.002412822716|24683.784184
1565740800|2019-08-14|25.8798346293|3096242.01675|264886992.739|0.0025746714|26352.4467681
1565827200|2019-08-15|25.3604691337|2613903.78896|259701532.367|0.002459424662|25185.5101771
1565913600|2019-08-16|25.4416598667|2665303.98338|260664808.117|0.00245236434|25125.9188067
1566000000|2019-08-17|25.3195193322|2384642.68428|259530449.082|0.002474604497|25365.2215107
1566086400|2019-08-18|25.7689966215|2434634.09816|264263975.737|0.002490766376|25543.0909795
1566172800|2019-08-19|26.5584526194|2516256.72517|272483618.316|0.002432971927|24961.7326517
1566259200|2019-08-20|26.4303996328|2259119.56945|271305073.11|0.002455619101|25206.653285
1566345600|2019-08-21|24.8544306609|124859087.877|255237785.919|0.002451598901|25176.2224607
1566432000|2019-08-22|24.7965341411|33572273.1866|254765177.715|0.002447576431|25146.951621
1566518400|2019-08-23|25.154354192|6463783.42721|258578600.484|0.002416836855|24844.2987959
1566604800|2019-08-24|24.6501274366|6230670.51385|253516287.972|0.002426203069|24952.4874669
1566691200|2019-08-25|24.5741355083|5966072.85598|252859311.283|0.002423839098|24940.4616807
1566777600|2019-08-26|24.9356358879|6623861.69502|256686927.896|0.002404403461|24750.8802503
1566864000|2019-08-27|24.1873724976|5208833.9379|249095464.526|0.002374686833|24455.8899412
1566950400|2019-08-28|23.1589659604|5546747.1858|238630313.591|0.002374201458|24463.8054833
1567036800|2019-08-29|22.6568617072|7284926.20471|233566253.724|0.002382374757|24559.5508394
1567123200|2019-08-30|22.9396266922|5354689.52344|236586149.835|0.002389999132|24649.079967
1567209600|2019-08-31|22.8735918222|5528261.64996|236024182.264|0.002375079453|24507.5714415
1567296000|2019-09-01|23.9880683148|6486627.8561|247639228.868|0.002458305112|25378.1494312
1567382400|2019-09-02|24.8863056456|7542611.66266|257032708.554|0.002405226732|24841.8528012
1567468800|2019-09-03|25.5889343479|11141580.5068|264407031.876|0.002408701249|24888.7874448
1567555200|2019-09-04|24.8534844812|7408790.49525|256937619.321|0.002345887024|24251.9968417
1567641600|2019-09-05|24.6977998121|7850224.2967|255432609.167|0.002335371574|24153.165831
1567728000|2019-09-06|23.9882343411|8334077.11342|248216977.578|0.002316964486|23974.6666509
1567814400|2019-09-07|24.3717861593|9225990.29242|252305013.014|0.002317314419|23989.6263992
1567900800|2019-09-08|24.9267084533|9155129.77951|258167233.65|0.002387323973|24725.6402541
1567987200|2019-09-09|24.1924093755|9068005.36209|250679201.162|0.002340829207|24255.4260123
1568073600|2019-09-10|22.9220958515|7732068.23906|237634117.894|0.002265930279|23490.9733624
1568160000|2019-09-11|22.6187674588|9806254.68402|234593486.949|0.002222238262|23048.2330066
1568246400|2019-09-12|23.4044334698|9377751.52568|242850038.787|0.002248237117|23328.249828
1568332800|2019-09-13|23.1947042813|8181187.59937|240784019.523|0.002238752805|23240.4730221
1568419200|2019-09-14|23.1938745262|7226516.32092|240897018.944|0.002239212632|23256.9874093
1568505600|2019-09-15|22.8473522814|9347088.08973|237408664.241|0.002207961555|22943.1050483
1568592000|2019-09-16|21.9814051828|6578343.66908|228515928.183|0.002138936142|22236.1115565
1568678400|2019-09-17|22.2922779147|6428742.50456|231860059.72|0.002176709844|22639.7713304
1568764800|2019-09-18|23.05092164|7078253.40457|239854737.679|0.002260282425|23519.2091924
1568851200|2019-09-19|23.4715795618|8432379.57836|244350119.214|0.002286248864|23800.919789
1568937600|2019-09-20|23.1315186198|11553897.485|240906648.183|0.002271885045|23660.8854025
1569024000|2019-09-21|22.4415172891|10852705.5826|233842696.198|0.002239735662|23338.2537921
1569110400|2019-09-22|22.237037166|8028444.37402|231818976.247|0.002208160013|23019.8560079
1569196800|2019-09-23|20.6747282721|7697892.65421|215619619.34|0.002124991292|22161.8300106
1569283200|2019-09-24|17.8428929722|9799628.66142|186177323.051|0.002069805171|21596.8781841
1569369600|2019-09-25|17.3560084952|12123409.9424|181177331.147|0.00204501271|21347.6471311
1569456000|2019-09-26|16.85197098|7379205.3075|175994831.578|0.002075629794|21676.9965037
1569542400|2019-09-27|17.5510296367|8383119.7587|183375627.633|0.002126921731|22222.377571
1569628800|2019-09-28|18.0169458545|7732268.83761|188332327.355|0.002184954067|22839.4694597
1569715200|2019-09-29|17.6686978035|7439541.68972|184785280.08|0.002180194101|22801.2150111
1569801600|2019-09-30|17.4537532024|8593531.41343|182607653.056|0.00210441663|22017.1889335
1569888000|2019-10-01|17.461911329|7240252.71093|182788420.3|0.002092932069|21908.4692094
1569974400|2019-10-02|17.2631194612|7517873.71565|180781776.175|0.002056837103|21539.4828042
1570060800|2019-10-03|16.8239113826|6698594.04945|176270008.127|0.002036795124|21340.215417
1570147200|2019-10-04|16.8997437949|6476728.1558|177145038.637|0.002059452708|21587.4177714
1570233600|2019-10-05|17.2210201897|6933526.17293|180595196.504|0.002112619649|22154.8407961
1570320000|2019-10-06|16.9424740425|6512874.73143|177747291.709|0.002120949332|22251.3547118
1570406400|2019-10-07|17.2997337618|6861638.35328|181586533.144|0.002098050554|22022.1728096
1570492800|2019-10-08|17.1004194542|7152668.67964|179572383.83|0.002078122504|21822.4712518
1570579200|2019-10-09|17.2535047279|7626848.89344|181256556.858|0.002007215795|21086.7895891
1570665600|2019-10-10|16.8145347929|7851848.8759|176724461.032|0.001958258526|20581.7280603
1570752000|2019-10-11|16.3204665842|6539170.11873|171609381.063|0.001961180451|20621.7733797
1570838400|2019-10-12|16.1913164489|6797570.11717|170330329.833|0.001942207053|20431.74
1570924800|2019-10-13|16.1293280223|6634289.25704|169757523.212|0.001938386838|20401.0823135
1571011200|2019-10-14|16.145831337|7087739.05646|170005918.445|0.001927932638|20299.9741532
1571097600|2019-10-15|15.7410691612|8584607.90666|165817946.299|0.001918386432|20208.4683769
1571184000|2019-10-16|14.9198086521|10171028.8412|157240362.922|0.001853961957|19538.9671382
1571270400|2019-10-17|14.4956696728|7630143.86146|152827011.746|0.001788725099|18858.4258531
1571356800|2019-10-18|14.4592096251|7617288.39307|152503908.318|0.001813474655|19127.0463389
1571443200|2019-10-19|14.2587065544|6689398.77372|150463149.918|0.001784890614|18834.8264982
1571529600|2019-10-20|14.6477233677|6364078.94524|154634553.709|0.001781511061|18807.2344712
1571616000|2019-10-21|14.5668162915|7034651.66552|153844714.173|0.001767019535|18662.0473451
1571702400|2019-10-22|13.9491373829|7089992.72651|147389146.036|0.001726762354|18245.28799
1571788800|2019-10-23|13.0851189708|7942603.84083|138324802.118|0.001741276126|18407.2973352
1571875200|2019-10-24|13.037355427|7658730.78807|137878989.201|0.001739824519|18399.8394008
1571961600|2019-10-25|14.4703504763|9334222.31675|153100122.347|0.001670805987|17677.567758
1572048000|2019-10-26|14.7307628627|12835899.6781|155925128.943|0.001593380978|16865.9380893
1572134400|2019-10-27|15.3615013599|12314540.4062|162672056.799|0.001608245369|17030.6648994
1572220800|2019-10-28|15.2863427903|12013681.3807|161957328.793|0.001651479876|17497.2701412
1572307200|2019-10-29|15.6814643398|10733165.0232|166218927.041|0.001663341535|17630.932881
1572393600|2019-10-30|15.8633275194|10162250.9855|168216263.655|0.00172320212|18273.0024198
1572480000|2019-10-31|15.8265521546|10263869.5956|167908702.628|0.001720355042|18251.7695794
1572566400|2019-11-01|17.9125419476|15715538.9871|190118878.941|0.001934169108|20528.7481571
1572652800|2019-11-02|19.3573217822|11112706.4837|205542821.636|0.002075915033|22042.7928078
1572739200|2019-11-03|22.1059144591|17309994.5673|234837339.017|0.002393618301|25428.079597
1572825600|2019-11-04|21.073540998|17673277.6446|223964177.111|0.002238862208|23794.052083
1572912000|2019-11-05|19.8942076578|14284266.4469|211528027.082|0.002129424649|22641.4141529
1572998400|2019-11-06|18.8213936902|12471556.2945|200204973.927|0.002010643643|21387.4097078
1573084800|2019-11-07|20.7129100814|21311284.6453|220418526.497|0.002234990389|23783.8761595
1573171200|2019-11-08|20.1735955779|14681266.0729|214780557.843|0.00229118329|24393.3523524
1573257600|2019-11-09|20.0354661077|13355467.5321|213404635.521|0.002273248834|24213.154626
1573344000|2019-11-10|20.902754872|12285633.9205|222738730.935|0.002308287198|24596.9951935
1573430400|2019-11-11|21.5218862523|14913792.6921|229440009.727|0.002457456714|26198.3957053
1573516800|2019-11-12|22.8209004417|23129349.4977|243390337.291|0.002588676726|27608.8536948
1573603200|2019-11-13|22.0270709619|13263717.3969|235030603.074|0.002500728237|26682.9696369
1573689600|2019-11-14|22.0181425586|12898816.7741|235040921.939|0.002528468318|26991.083511
1573776000|2019-11-15|24.2744702335|28525308.9665|259237094.8|0.002858513079|30527.2419509
1573862400|2019-11-16|23.367672199|18827924.6973|249671944.97|0.002732817981|29198.7997244
1573948800|2019-11-17|23.2605780438|14879368.9027|248622428.693|0.002711662825|28983.8109817
1574035200|2019-11-18|22.5642627284|12751152.5919|241285482.879|0.002715547735|29038.052535
1574121600|2019-11-19|20.6675927734|12686997.8004|221112014.666|0.002518550484|26944.6847372
1574208000|2019-11-20|20.0080333836|12782008.6082|214141965.25|0.002492508382|26676.816911
1574294400|2019-11-21|18.5716543386|12138803.7605|198866021.542|0.002429970164|26020.2182407
1574380800|2019-11-22|17.7135335784|14552344.0402|189760651.568|0.002427649595|26006.802476
1574467200|2019-11-23|19.0739667376|14088001.0096|204419770.561|0.002578330713|27632.5202844
1574553600|2019-11-24|17.3965242961|10053243.686|186527985.79|0.002468321433|26465.6903496
1574640000|2019-11-25|17.5101305839|13710297.1501|187823503.289|0.002450294218|26283.2331209
1574726400|2019-11-26|18.0122561185|12927436.5068|193288983.43|0.002495335206|26777.3677052
1574812800|2019-11-27|18.3418772777|12202657.1604|196914902.093|0.002435302231|26144.9410615
1574899200|2019-11-28|18.1875432939|9924781.31787|195337936.191|0.002436993791|26173.81193
1574985600|2019-11-29|19.7432067758|11450703.0154|212132658.249|0.00254382001|27332.3025462
1575072000|2019-11-30|19.6923608108|10591462.4477|211672629.865|0.002601495779|27963.4046122
1575158400|2019-12-01|19.3743105542|11070845.0196|208349322.867|0.002609583495|28063.1897907
1575244800|2019-12-02|19.3859192311|8481942.70024|208566710.814|0.002647630525|28484.983532
1575331200|2019-12-03|18.4725407377|7196882.81811|198817175.904|0.00252352099|27160.2766338
1575417600|2019-12-04|19.0232353236|7194867.7237|204837585.445|0.002623158384|28245.5334479
1575504000|2019-12-05|19.9654160391|7457121.17798|215077618.252|0.002680530575|28876.0389762
1575590400|2019-12-06|20.5437250437|7062768.20275|221404996.874|0.002722106007|29336.8350038
1575676800|2019-12-07|21.0038999371|7159506.47031|226463252.258|0.00277967685|29970.3703389
1575763200|2019-12-08|20.7394781513|7214698.38108|223713243.321|0.002741741294|29574.6996502
1575849600|2019-12-09|19.8050770029|6872084.60412|213634016.161|0.002676036526|28865.9534299
1575936000|2019-12-10|19.8811790045|6851999.63212|214454915.581|0.002731636686|29465.7029526
1576022400|2019-12-11|20.0222288359|7116070.33666|215976396.258|0.002774150472|29924.2919722
1576108800|2019-12-12|19.5895125542|6170972.26961|211308758.909|0.002704562911|29173.6627205
1576195200|2019-12-13|19.5806570742|5476736.19032|211213236.344|0.002693467222|29053.9753998
1576281600|2019-12-14|19.5635052841|6353914.87687|211028222.885|0.002745880775|29619.3515317
1576368000|2019-12-15|20.7133035008|6928747.81096|223430901.793|0.002896033187|31239.0202059
1576454400|2019-12-16|18.2648599205|8541112.57228|197019954.977|0.002634678916|28419.8358853
1576540800|2019-12-17|16.6791167608|6586129.37821|179914811.697|0.002511720272|27093.5017875
1576627200|2019-12-18|16.9832277235|9106122.44399|183195205.22|0.002333885947|25175.2329994
1576713600|2019-12-19|17.414090699|7264807.27545|187842851.268|0.002417668607|26078.9823833
1576800000|2019-12-20|18.0180036957|6928720.76779|194357158.629|0.002495977558|26923.687794
1576886400|2019-12-21|17.7433636364|4074938.23193|191394662.757|0.002467385987|26615.2753531
1576972800|2019-12-22|17.7972766243|5804398.89632|191976213.039|0.002369309147|25557.3370669
1577059200|2019-12-23|16.892342331|6016307.42682|182214839.862|0.002296519307|24772.1653732
1577145600|2019-12-24|17.2329373342|5983500.80259|185888780.559|0.002353412215|25385.85955
1577232000|2019-12-25|16.5318214152|4765906.74935|178325961.715|0.002272366673|24511.634995
1577318400|2019-12-26|16.929428666|4993966.27397|182614883.885|0.002338652546|25226.6494966
1577404800|2019-12-27|16.9312402186|4857346.07312|182634424.797|0.002322501322|25052.4289749
1577491200|2019-12-28|16.6032448269|4748603.92788|179096393.978|0.002268825832|24473.4405419
1577577600|2019-12-29|16.5780553503|5096496.37482|178824679.354|0.002233440829|24091.748499
1577664000|2019-12-30|16.503316171|5275815.79513|178018480.467|0.002262899672|24409.5160563
1577750400|2019-12-31|16.8013966007|5283326.75961|181233823.65|0.002335603729|25193.7624233
1577836800|2020-01-01|16.9228590529|4752930.0727|182544018.58|0.002350340163|25352.7218446
1577923200|2020-01-02|16.3702495125|4163466.07177|176583112.926|0.00234347145|25278.6301991
1578009600|2020-01-03|17.2806990584|5865677.78359|186403978.201|0.002352753104|25378.7498311
1578096000|2020-01-04|17.4909964604|4561616.17803|188672420.71|0.002360249231|25459.6092853
1578182400|2020-01-05|17.7812990536|4925027.5129|191803865.686|0.002399208976|25879.8614656
1578268800|2020-01-06|18.7055392678|5103991.51066|201773488.568|0.002407647303|25970.8842719
1578355200|2020-01-07|17.3023467236|6366098.92875|186637487.904|0.002119426629|22861.8966058
1578441600|2020-01-08|16.9225058211|7410831.8961|182540208.328|0.002094405102|22591.9936258
1578528000|2020-01-09|16.4720218877|6168702.15969|177680914.325|0.002090604437|22550.9964952
1578614400|2020-01-10|16.5311632266|30899898.5484|178318861.946|0.00202425196|21835.2635474
1578700800|2020-01-11|16.787426201|95108860.371|181083127.311|0.00208862807|22529.6777586
1578787200|2020-01-12|17.0117658944|89837601.6475|183503041.643|0.002076506359|22398.9229121
1578873600|2020-01-13|16.2157743021|70307179.5533|174916814.956|0.001991083866|21477.4849269
1578960000|2020-01-14|17.750540048|84227532.4425|191472073.495|0.00201076277|21689.7579362
1579046400|2020-01-15|18.7751227042|113001462.052|202524073.328|0.002131838401|22995.7802913
1579132800|2020-01-16|20.5455372334|127076576.239|221621235.439|0.002355117123|25404.2501042
1579219200|2020-01-17|20.5599628107|113610582.659|221776841.702|0.002302595594|24837.7092534
1579305600|2020-01-18|19.957708907|102802784.434|215280430.697|0.002231704728|24073.0214711
1579392000|2020-01-19|19.0656894915|100124445.499|205658368.122|0.002189886594|23621.936332
1579478400|2020-01-20|19.0358431267|92097197.0259|205336420.432|0.002198732757|23717.3583962
1579564800|2020-01-21|19.2703581105|95541969.3118|207866093.901|0.002203360385|23767.2758368
1579651200|2020-01-22|18.8232843661|88984141.4621|203043585.03|0.002168362303|23389.7574452
1579737600|2020-01-23|17.4696166239|91999445.1596|188441800.029|0.002078104233|22416.1589087
1579824000|2020-01-24|17.6106337417|84913227.7023|189962927.83|0.00208522536|22492.9733013
1579910400|2020-01-25|17.5141746827|74066601.7986|188922440.274|0.002093032182|22577.1841699
1579996800|2020-01-26|18.0755845849|89611200.9686|194978273.942|0.002102587225|22680.2528028
1580083200|2020-01-27|18.6050995771|96983798.2873|200690062.611|0.002088156808|22524.5943351
1580169600|2020-01-28|19.0854810848|100197820.569|205871856.691|0.002039354266|21998.1695681
1580256000|2020-01-29|19.0460943693|106965638.381|205446998.852|0.002044311664|22051.644182
1580342400|2020-01-30|19.5126117228|105984191.749|210479242.646|0.002052016497|22134.7549125
1580428800|2020-01-31|18.7292817043|97448923.0299|202029594.215|0.002003018329|21606.2199609
1580515200|2020-02-01|18.964978403|88687089.7122|204572014.642|0.002019081235|21779.4878113
1580601600|2020-02-02|19.3340833122|108845243.138|208553486.874|0.002069063302|22318.635915
1580688000|2020-02-03|19.5314756015|111148756.448|210682724.116|0.002101622777|22669.8494653
1580774400|2020-02-04|19.5543979053|101149137.404|210929983.13|0.002129885283|22974.7123377
1580860800|2020-02-05|20.4388759822|125867567.43|220470698.561|0.002126076554|22933.6282222
1580947200|2020-02-06|21.2281759948|102367817.712|228984744.309|0.002181768497|23534.3677926
1581033600|2020-02-07|21.5692986559|114138031.684|232664376.763|0.002201860194|23751.0935302
1581120000|2020-02-08|20.9810062842|108402385.446|226318566.443|0.002126786842|22941.2899787
1581206400|2020-02-09|21.6377044831|112752293.143|233402258.852|0.002138816077|23071.0473022
1581292800|2020-02-10|21.1335852958|121024199.029|227964410.436|0.002144102495|23128.0709992
1581379200|2020-02-11|21.625665827|95491918.0664|233272399.905|0.002118452715|22851.3911602
1581465600|2020-02-12|22.5825436755|128289268.038|243594079.428|0.00218694794|23590.2375683
1581552000|2020-02-13|24.6877885075|137466194.329|266302999.388|0.002416964104|26071.3830286
1581638400|2020-02-14|23.6699256271|126824445.582|255323484.64|0.002295350966|24759.5626764
1581724800|2020-02-15|21.3432952053|118833384.402|230226515.764|0.002158193829|23280.0718359
1581811200|2020-02-16|21.1146500974|113367489.187|227760159.654|0.002125400541|22926.3361843
1581897600|2020-02-17|20.0031258124|106375828.675|215770335.174|0.002064275687|22266.9927217
1581984000|2020-02-18|21.10451622|113849490.022|227650847.232|0.002080903547|22446.3546354
1582070400|2020-02-19|19.3503876899|48253101.8772|208729359.439|0.002008679597|21667.2871014
1582156800|2020-02-20|20.3076185404|32639577.4436|219054846.735|0.002113510899|22798.0846268
1582243200|2020-02-21|20.0369502238|22677142.2969|216135193.38|0.00206855643|22313.1683725
1582329600|2020-02-22|20.8428421453|113732205.805|224828213.243|0.002156933659|23266.4785952
1582416000|2020-02-23|21.7673148392|122469977.874|234800343.844|0.002193287464|23658.6209415
1582502400|2020-02-24|21.533243442|126258643.882|232275455.269|0.00223138377|24069.5593514
1582588800|2020-02-25|20.0239690133|117531140.262|215995167.257|0.002143502567|23121.5996773
1582675200|2020-02-26|18.6129414335|121374024.078|200774651.39|0.002110185884|22762.2182523
1582761600|2020-02-27|17.8954167929|111293382.121|193034834.44|0.002037159693|21974.4970803
1582848000|2020-02-28|17.1393727233|111435040.747|184879514.925|0.00197629991|21318.0128938
1582934400|2020-02-29|17.3612428096|102290962.825|187272790.023|0.002018864516|21777.1501001
1583020800|2020-03-01|17.1312051366|100508581.134|184791412.549|0.002000735424|21581.5946508
1583107200|2020-03-02|18.1881884122|112760509.384|196192912.384|0.002050604789|22119.527057
1583193600|2020-03-03|18.5265869521|105553527.087|199843160.203|0.002108219976|22741.0123352
1583280000|2020-03-04|19.0858655139|97374444.5067|205876003.463|0.002179934835|23514.5883907
1583366400|2020-03-05|19.0869218938|67632719.1353|205887398.454|0.00210237037|22677.9136246
1583452800|2020-03-06|18.8662693438|76599089.5049|203507256.715|0.002068092638|22308.1655266
1583539200|2020-03-07|18.5216841157|58314930.9695|199790274.136|0.002078763239|22423.267495
1583625600|2020-03-08|16.441703893|73434901.1663|177353879.244|0.0020278081|21873.6230282
1583712000|2020-03-09|15.7329455615|75749981.9649|169708622.988|0.001985569287|21418.0000959
1583798400|2020-03-10|16.3578563713|102530643.374|176449430.208|0.002068067763|22307.8972042
1583884800|2020-03-11|15.8269910349|81917817.1996|170723075.605|0.002000522128|21579.2938629
1583971200|2020-03-12|9.49611463361|75438952.9858|102432982.553|0.001910384193|20606.9912023
1584057600|2020-03-13|10.5587202963|91894418.8735|113895130.127|0.001897785146|20471.0874131
1584144000|2020-03-14|10.708590017|60451433.3104|115511749.458|0.002059199194|22212.2334503
1584230400|2020-03-15|11.0741579926|61021315.8203|119455069.385|0.002053692753|22152.8364025
1584316800|2020-03-16|9.28736923908|58045843.3155|100181281.286|0.001852110145|19978.398902
1584403200|2020-03-17|9.36647820051|60847577.3827|101034616.274|0.001792411565|19334.4404158
1584489600|2020-03-18|9.73555614749|76570940.4848|105015797.668|0.001858484357|20047.1564488
1584576000|2020-03-19|11.8071709969|81944127.6134|127361956.694|0.001907091426|20571.4726816
1584662400|2020-03-20|11.2042277505|81791298.0838|120858109.866|0.001807489699|19497.0856973
1584748800|2020-03-21|10.8036576841|76233681.6868|116537228.305|0.00174673266|18841.7097929
1584835200|2020-03-22|11.4530119844|71635182.0902|123541703.322|0.001964410199|21189.7605921
1584921600|2020-03-23|11.7745443909|55173331.3035|127010019.013|0.001835094573|19794.8548045
1585008000|2020-03-24|11.7143287645|84761757.5506|126360483.235|0.001739371947|18762.3110266
1585094400|2020-03-25|12.0092929369|64059584.8647|129542211.877|0.001797512269|19389.4608472
1585180800|2020-03-26|11.6810175597|48252322.5499|126001160.902|0.001739167864|18760.1096178
1585267200|2020-03-27|11.4241468239|74121332.8366|123230339.717|0.001765765575|19047.0146281
1585353600|2020-03-28|10.9229738997|70777732.4748|117824272.143|0.001749861368|18875.458637
1585440000|2020-03-29|10.115162362|63781791.2145|109110545.705|0.001708052804|18424.4767278
1585526400|2020-03-30|11.0793391837|63517133.0989|119510958.017|0.001723112216|18586.9200582
1585612800|2020-03-31|11.5215349527|72722699.5317|124280848.992|0.001789434791|19302.3304581
1585699200|2020-04-01|11.5061402887|62689224.0381|124114789.355|0.00174156651|18785.9834066
1585785600|2020-04-02|11.7943668165|73224101.4549|127223840.165|0.001736093399|18726.9458838
1585872000|2020-04-03|11.7134553843|76311405.1199|126351062.23|0.001739608121|18764.8585956
1585958400|2020-04-04|12.0007693402|63443930.5874|129450269.281|0.001747465833|18849.6184061
1586044800|2020-04-05|11.7688105458|79527026.5521|126948168.995|0.00173296808|18693.2335963
1586131200|2020-04-06|12.6351217672|82760642.3207|136292921.629|0.001737555284|18742.7149901
1586217600|2020-04-07|12.3586338525|94774126.2798|133310493.253|0.001722118176|18576.1975168
1586304000|2020-04-08|12.7654171316|93141279.7038|137698395.689|0.001740557099|18775.0950608
1586390400|2020-04-09|12.8125764138|91785879.2379|138207094.89|0.001754645214|18927.0611747
1586476800|2020-04-10|11.9522415809|85423239.0146|128926808.549|0.001740915173|18778.9575445
1586563200|2020-04-11|11.9556556084|84770144.49|128963635.086|0.001743039947|18801.8771223
1586649600|2020-04-12|12.1026796144|85728948.4104|130549558.174|0.001736124028|18727.2762737
1586736000|2020-04-13|11.9749770758|86315136.1795|129172052.487|0.001749439171|18870.9044693
1586822400|2020-04-14|12.0197289598|78917674.3392|136534679.555|0.001756646793|19954.1277324
1586908800|2020-04-15|11.7134887249|82552399.151|133056031.036|0.00176351926|20032.1935593
1586995200|2020-04-16|12.5639355024|95997620.1091|142716438.408|0.001765390071|20053.4445027
1587081600|2020-04-17|12.4695486726|87225588.3262|141644278.161|0.001757218741|19960.6246125
1587168000|2020-04-18|12.7734175135|87631595.062|145095989.507|0.001759989992|19992.103847
1587254400|2020-04-19|12.5697897859|86312624.1971|142782938.47|0.001748372101|19860.133731
1587340800|2020-04-20|12.0649357351|84889872.3678|137358169.185|0.001753125276|19959.1679186
1587427200|2020-04-21|11.8395816908|79068659.6093|134846553.288|0.001720788526|19598.8682479
1587513600|2020-04-22|12.1895301685|86644460.4642|138886150.213|0.001712684393|19514.1353757
1587600000|2020-04-23|12.4123133819|88093894.5206|141482095.14|0.001670628989|19042.7104354
1587686400|2020-04-24|12.5382816649|88307579.0253|142967168.058|0.001660501392|18933.7891678
1587772800|2020-04-25|12.8563279241|91070848.4383|146649590.617|0.001698340365|19372.6327398
1587859200|2020-04-26|13.2099122718|95356229.1271|150741195.944|0.001720070402|19628.0992766
1587945600|2020-04-27|13.1400061685|94563007.9938|150002473.139|0.001685566828|19241.9386718
1588032000|2020-04-28|13.2136231144|89698596.1281|150892075.792|0.001692522632|19327.647766
1588118400|2020-04-29|14.0456723321|107618285.092|160467963.96|0.001595910926|18232.8457408
1588204800|2020-04-30|13.2813394721|110281204.258|151786956.986|0.001533898062|17530.2889928
1588291200|2020-05-01|14.4719326371|115885693.439|165457623.655|0.001632522654|18664.6335128
1588377600|2020-05-02|14.4954780201|108353699.651|165790348.069|0.001612652041|18444.5206168
1588464000|2020-05-03|14.5901774541|112515280.717|166936473.094|0.001639812205|18762.2437699
1588550400|2020-05-04|14.7124437673|111548592.1|168395001.194|0.001650736444|18893.9220333
1588636800|2020-05-05|14.7311497021|108424648.982|168673532.926|0.001636236241|18735.1125372
1588723200|2020-05-06|15.1920464389|117247234.416|174019710.757|0.001639058842|18774.8600392
1588809600|2020-05-07|15.2959614534|119662309.033|175277106.766|0.001537047947|17613.1012052
1588896000|2020-05-08|14.7675559941|122951659.41|169290453.135|0.001500361329|17199.6537107
1588982400|2020-05-09|14.6193311738|120818207.957|167652740.599|0.001523815774|17474.9369614
1589068800|2020-05-10|13.0685041085|107194310.692|149922569.046|0.001492446397|17121.4238557
1589155200|2020-05-11|12.8868097138|107289343.263|147892445.785|0.00149815334|17193.2050317
1589241600|2020-05-12|13.0597236091|107012148.399|149927256.168|0.001483304733|17028.5233697
1589328000|2020-05-13|13.4069719032|107117166.962|153981556.794|0.001446277204|16610.7617019
1589414400|2020-05-14|13.8246580018|116334336.695|158842420.285|0.001420284939|16318.7759997
1589500800|2020-05-15|13.2504289576|106917181.25|152297069.248|0.001420470498|16326.5275782
1589587200|2020-05-16|13.7709206708|111924512.121|158332161.423|0.00146858271|16885.1364597
1589673600|2020-05-17|14.4100868482|114883135.018|165746943.255|0.001490070851|17139.0145936
1589760000|2020-05-18|14.1416161683|110838047.36|162717929.642|0.001453915323|16729.2117406
1589846400|2020-05-19|14.0324196136|115736624.875|161509921.686|0.001442323458|16600.8112045
1589932800|2020-05-20|13.7013644527|113277205.801|157763473.345|0.00143876841|16566.605646
1590019200|2020-05-21|13.1629758854|109210031.426|151631719.063|0.001449385687|16696.2885306
1590105600|2020-05-22|14.1697803011|107593190.664|163285850.679|0.001543115784|17782.1369232
1590192000|2020-05-23|13.9728708763|91852252.0823|161079994.352|0.001517258635|17491.0377774
1590278400|2020-05-24|13.3697163321|85590486.7961|154184098.699|0.001520950696|17540.1187582
1590364800|2020-05-25|14.2577234844|107187714.203|164487326.686|0.001600744124|18467.3325971
1590451200|2020-05-26|14.4260287101|97531595.1224|166486871.123|0.001632817439|18843.9016722
1590537600|2020-05-27|14.3799266095|104263767.54|166021688.432|0.001566267128|18083.146054
1590624000|2020-05-28|14.3799163767|100020464.195|166086313.076|0.001509583468|17435.5083794
1590710400|2020-05-29|14.5976885277|87387666.2349|168655561.2|0.001546508757|17867.7125367
1590796800|2020-05-30|14.8928509424|105957900.904|172125110.991|0.00153527992|17744.0993437
1590883200|2020-05-31|14.6315375732|109477175.307|169176270.852|0.001546501052|17881.3251538
1590969600|2020-06-01|15.8110576504|116088808.249|182881682.016|0.001555094003|17987.2980828
1591056000|2020-06-02|16.6467951496|133871155.922|192616342.894|0.001746813984|20211.9938578
1591142400|2020-06-03|16.6189285676|133043430.945|192366100.761|0.001720970724|19920.4435083
1591228800|2020-06-04|18.3637328268|132719561.997|212647282.04|0.001873728573|21697.2928155
1591315200|2020-06-05|17.3284469902|111767466.671|200715646.623|0.001792808257|20766.1234027
1591401600|2020-06-06|17.3040501565|85992241.7782|200522861.077|0.001792482398|20771.6514704
1591488000|2020-06-07|17.1968055864|92554818.7467|199355668.854|0.001762174982|20428.1876892
1591574400|2020-06-08|17.5391173193|112613749.545|203387358.564|0.001794927718|20814.3660101
1591660800|2020-06-09|17.4859857761|112380928.686|202837270.009|0.001785067471|20706.7658201
1591747200|2020-06-10|17.3276435722|106434655.31|201072463.259|0.001755570188|20371.8884599
1591833600|2020-06-11|15.8872448723|106000068.769|184428154.638|0.001704314268|19784.6472373
1591920000|2020-06-12|17.2892885534|110977856.788|200772488.211|0.001823602301|21176.6476306
1592006400|2020-06-13|16.8861500582|88502272.1634|196163173.741|0.001782127262|20702.6313588
1592092800|2020-06-14|16.0960575576|97600883.7823|187053013.482|0.001714756714|19927.2653937
1592179200|2020-06-15|15.742522353|87944625.3833|183006650.78|0.001665751642|19364.3446836
1592265600|2020-06-16|15.8238465147|78965182.807|184018326.692|0.001659027687|19293.1281666
1592352000|2020-06-17|15.815845019|80049718.0931|183995825.877|0.001668293143|19408.319586
1592438400|2020-06-18|15.1915954736|93722818.2909|176799935.979|0.001614094027|18784.8419959
1592524800|2020-06-19|15.4285698366|76619393.4819|179614222.271|0.001661126049|19338.2709185
1592611200|2020-06-20|15.2873382727|89156162.0241|178039431.921|0.001638103308|19077.6822742
1592697600|2020-06-21|15.3313548045|106460803.071|178620583.596|0.001647889617|19199.0211462
1592784000|2020-06-22|15.6030657574|110385122.462|181844797.72|0.001617112904|18846.5250029
1592870400|2020-06-23|16.0576252593|115409064.564|187201514.746|0.001667517647|19440.0992889
1592956800|2020-06-24|15.7641998984|65772301.9932|183840560.887|0.001692598177|19738.9147702
1593043200|2020-06-25|15.1657350392|90912030.4114|176935525.263|0.001636917547|19097.5818344
1593129600|2020-06-26|14.6881615806|103808252.697|171417651.65|0.001603000509|18707.7587171
1593216000|2020-06-27|14.0339734597|94941522.2835|163850393.365|0.00155150546|18114.2411776
1593302400|2020-06-28|14.2794666607|105328703.537|166780967.61|0.00156169282|18240.2218386
1593388800|2020-06-29|14.2470327606|100464784.643|166467598.39|0.001550131472|18112.3092555
1593475200|2020-06-30|14.0993640255|102802039.369|164794150.891|0.00154293874|18033.9538064
1593561600|2020-07-01|14.2039095087|77758718.1363|166077976.253|0.001539164323|17996.5449462
1593648000|2020-07-02|14.0937310702|10502961.5985|164848426.336|0.001544787621|18068.7290738
1593734400|2020-07-03|13.6823678075|7255102.89553|160095127.04|0.001505657557|17617.4505215
1593820800|2020-07-04|14.0463525011|7405251.0559|164416711.56|0.00153806417|18003.4961375
1593907200|2020-07-05|14.0391798379|7272516.97333|164391518.806|0.001547197292|18116.878312
1593993600|2020-07-06|14.7043231638|7966267.74172|172236549.676|0.001568381713|18370.9683073
1594080000|2020-07-07|15.1903848523|7761942.1805|177995915.03|0.001641799529|19238.0648878
1594166400|2020-07-08|15.3699517206|8939196.60895|180167675.156|0.001630187604|19109.175879
1594252800|2020-07-09|16.0970279654|9791737.6518|188749608.65|0.001734973448|20343.8522957
1594339200|2020-07-10|15.5443833617|8824544.40102|182338322.684|0.001675256518|19651.0505724
1594425600|2020-07-11|15.7389147884|7965986.22256|184689256.319|0.001703281915|19987.2656032
1594512000|2020-07-12|15.59207538|7533943.35127|183031933.204|0.001680814492|19730.7105264
1594598400|2020-07-13|14.9719730141|7316381.58168|175816332.59|0.001619709915|19020.3025912
1594684800|2020-07-14|15.3549345398|6354691.51084|180381070.814|0.001661211729|19514.9741439
1594771200|2020-07-15|15.682455042|7323762.04179|184299377.437|0.001705942835|20048.1494506
1594857600|2020-07-16|15.3782011027|6072765.75122|180783210.35|0.001683948466|19796.178221
1594944000|2020-07-17|15.1889804369|5484157.54607|178620782.687|0.00165974532|19518.4271486
1595030400|2020-07-18|15.4744708163|5646031.49075|182042432.187|0.001689529795|19875.711214
1595116800|2020-07-19|15.2785277748|5736708.12852|179798627.971|0.00166327371|19573.5044244
1595203200|2020-07-20|15.3492492461|6644170.77713|180699422.635|0.001674908526|19717.9027301
1595289600|2020-07-21|15.4931005419|5936446.87245|182456398.732|0.001652617218|19462.2493582
1595376000|2020-07-22|15.9997192794|6800749.70245|188490933.361|0.001679696461|19788.3192929
1595462400|2020-07-23|15.7425533887|5824376.52987|185525611.086|0.001643088933|19363.7633513
1595548800|2020-07-24|15.2436288735|5701832.1267|179715268.175|0.001598385279|18844.2162589
1595635200|2020-07-25|15.4850100382|5149029.93977|182616098.921|0.001600168278|18870.9266461
1595721600|2020-07-26|15.0714288452|5964506.33312|177795157.376|0.001521572374|17949.7380423
1595808000|2020-07-27|14.9177885389|6933685.41536|176054605.846|0.001357288725|16018.2543731
1595894400|2020-07-28|15.2150521475|6620846.84797|179626756.709|0.001394236127|16460.1547961
1595980800|2020-07-29|15.1909422044|5976365.0834|179406231.815|0.001368495638|16162.041983
1596067200|2020-07-30|15.5048903414|6288758.6058|183175971.605|0.001395427173|16485.6843609
1596153600|2020-07-31|15.2581490044|6379833.99659|180320744.735|0.001347480395|15924.5179918
1596240000|2020-08-01|17.041593899|11020842.9946|201472658.201|0.00144916531|17132.6220369
1596326400|2020-08-02|15.588547923|8724586.23986|184360497.029|0.001410267091|16678.75309
1596412800|2020-08-03|16.6716076555|11712408.5946|197238181.759|0.001482401799|17537.974832
1596499200|2020-08-04|16.2808505894|6516010.45678|192674968.431|0.001452882935|17194.0754629
1596585600|2020-08-05|16.5512130108|6674860.09727|195954551.066|0.001408970873|16681.2096916
1596672000|2020-08-06|16.4281701638|6256565.73094|194563316.281|0.001394608352|16516.7284714
1596758400|2020-08-07|16.0715661492|6723613.12715|190398727.089|0.001385303965|16411.5997855
1596844800|2020-08-08|16.3389681744|5893170.13659|193639160.791|0.001390071847|16474.2560864
1596931200|2020-08-09|16.3504243802|6179208.25589|193850226.503|0.001400375933|16602.8223788
1597017600|2020-08-10|16.7042524052|7975211.14218|198112002.12|0.001406305426|16678.746033
1597104000|2020-08-11|15.8835364475|7059734.76312|188445534.213|0.001392007423|16515.0615747
1597190400|2020-08-12|15.9710673917|6858643.7109|189545107.785|0.001378606611|16361.3446908
1597276800|2020-08-13|16.8572238454|7447011.34482|200124366.312|0.001430501299|16982.5214755
1597363200|2020-08-14|17.0752185499|8097869.02238|202771313.769|0.001450879961|17229.4623904
1597449600|2020-08-15|16.7005629072|6487906.38067|198401586.42|0.001407465629|16720.598891
1597536000|2020-08-16|17.4375633426|6653570.1891|207239274.254|0.001466228086|17425.6023312
1597622400|2020-08-17|17.682526807|7969774.4184|210224827.917|0.001442953066|17155.045956
1597708800|2020-08-18|16.9721908974|7339788.64147|201850824.005|0.001415383268|16833.1997121
1597795200|2020-08-19|16.6532729644|5529067.96171|198125194.097|0.001416301353|16849.8397319
1597881600|2020-08-20|17.1640251784|5186600.84336|204280441.916|0.001444981326|17197.6806587
1597968000|2020-08-21|17.7232911643|11330478.3722|210999185.48|0.001528859859|18201.3702744
1598054400|2020-08-22|20.8996068832|28365814.197|248905046.9|0.001789070276|21307.0333545
1598140800|2020-08-23|19.6079417231|9714220.99269|233606667.23|0.001680942755|20026.5504837
1598227200|2020-08-24|19.2476506994|8726145.10161|229391675.721|0.001634676125|19481.9150363
1598313600|2020-08-25|17.5594439058|13705962.0921|209346589.261|0.001544891362|18418.4498751
1598400000|2020-08-26|17.9971737649|9420345.04954|214634753.318|0.001566556784|18682.7961593
1598486400|2020-08-27|16.7204584281|10597969.8394|199481440.763|0.001476629176|17616.7487732
1598572800|2020-08-28|17.4465680161|8072957.68518|208211929.383|0.001511506902|18038.7207415
1598659200|2020-08-29|17.1252556801|8367965.76898|204453270.475|0.001488264198|17767.9380849
1598745600|2020-08-30|17.336122149|8194782.13513|207038535.3|0.001480264102|17678.2159759
1598832000|2020-08-31|17.1736686529|10080876.1947|205174386.364|0.001470245063|17565.0663061
1598918400|2020-09-01|16.9300342754|8760281.18713|202332426.198|0.001414315554|16902.6177263
1599004800|2020-09-02|15.9782660842|7251746.70025|191020330.71|0.001399878996|16735.5673864
1599091200|2020-09-03|13.3821455419|5448057.00762|160037052.469|0.001306174526|15620.5386122
1599177600|2020-09-04|14.1095580191|4751397.45865|168794472.166|0.001342257215|16057.5971133
1599264000|2020-09-05|13.4065163651|4232336.0492|160438668.416|0.00131829763|15776.3516318
1599350400|2020-09-06|13.66425508|4149785.50236|163579773.993|0.001329162219|15911.8849957
1599436800|2020-09-07|13.6374564884|4060563.55204|163315342.205|0.001315142742|15749.4901737
1599523200|2020-09-08|13.2184210089|3568095.12574|158350419.162|0.001304683343|15629.4881287
1599609600|2020-09-09|13.7489201606|3374639.30677|164763075.267|0.001342360214|16086.4558373
1599696000|2020-09-10|14.2693230478|3330630.31188|171062894.726|0.00137693058|16506.8609115
1599782400|2020-09-11|14.6028117914|4209292.63246|175114393.326|0.001403993036|16836.4416556
1599868800|2020-09-12|14.7347515381|3498672.81578|176758358.734|0.001411081287|16927.3578645
1599955200|2020-09-13|14.2093717964|3749147.74519|170511745.256|0.001376376202|16516.4450403
1600041600|2020-09-14|13.9743557095|3503837.23107|167750584.685|0.001308357682|15705.7520715
1600128000|2020-09-15|13.7345106991|2931984.10671|164929254.135|0.00127207308|15275.5397615
1600214400|2020-09-16|14.0061114183|3064255.27416|168251181.771|0.001276194332|15330.5366575
1600300800|2020-09-17|13.7176315005|3584897.32964|164837663.059|0.001252867306|15055.0566136
1600387200|2020-09-18|12.6492615728|3804012.99853|152054524.578|0.001155755165|13893.127368
1600473600|2020-09-19|13.1007713524|3154288.42498|157532432.007|0.001180851131|14199.3433441
1600560000|2020-09-20|12.6630716029|2965146.91349|152322154.532|0.001157684909|13925.6149801
1600646400|2020-09-21|11.368041595|2653351.40452|136790745.8|0.001086576133|13074.6847079
1600732800|2020-09-22|11.4538525833|2105328.81469|137871394.328|0.001086862049|13082.6885581
1600819200|2020-09-23|11.11209528|3876502.29309|133776605.713|0.001084510348|13056.233731
1600905600|2020-09-24|11.72781344|2235856.30709|141236972.505|0.001089938775|13126.0318545
1600992000|2020-09-25|12.09242328|3153686.30781|145675236.007|0.001130902748|13623.7808503
1601078400|2020-09-26|12.0152502|2183292.52109|144798078.257|0.001117622466|13468.6820998
1601164800|2020-09-27|11.88253663|2237743.14694|143247870.196|0.001102760053|13294.1335548
1601251200|2020-09-28|11.88319512|2268782.56037|143305229.914|0.001109578063|13380.9415582
1601337600|2020-09-29|11.88448107|2237642.13561|143363725.311|0.001095885156|13219.776072
1601424000|2020-09-30|11.75025693|2136455.96032|141793855.087|0.00108955131|13147.9406349
1601510400|2020-10-01|11.88181455|2286370.31787|143433203.841|0.001118872674|13506.6484708
1601596800|2020-10-02|11.49123705|2299210.66662|138763604.229|0.00108654162|13120.6440769
1601683200|2020-10-03|11.604106|1808246.53982|140172516.353|0.001099985232|13287.3396642
1601769600|2020-10-04|11.34679376|2075596.74608|137110552.331|0.001063471201|12850.6013982
1601856000|2020-10-05|11.44247446|1757898.70837|138309270.067|0.001060142186|12814.3167307
1601942400|2020-10-06|11.21762946|2116087.58146|135639385.381|0.001057827244|12790.851911
1602028800|2020-10-07|11.34205089|1495832.33499|137193399.629|0.001063087815|12859.1057171
1602115200|2020-10-08|11.65404829|3225483.90239|141013829.046|0.001067642343|12918.4581264
1602201600|2020-10-09|12.34692844|2153236.43619|149445731.226|0.001115909057|13506.8285052
1602288000|2020-10-10|12.31791005|5365693.96111|149143276.783|0.001090431652|13202.7713328
1602374400|2020-10-11|12.28614644|2149728.88683|148812806.666|0.001079229627|13071.8928523
1602460800|2020-10-12|12.21231158|2336954.77589|147978206.347|0.001056852277|12806.019835
1602547200|2020-10-13|12.01293881|1855193.77673|145614889.353|0.001051377961|12744.2824675
1602633600|2020-10-14|11.70619542|2468431.75509|141945033.187|0.001024208265|12419.1738605
1602720000|2020-10-15|11.43548756|2623085.57158|138711548.663|0.000994792495|12066.7533287
1602806400|2020-10-16|12.22144784|3521977.82021|148295646.533|0.00107943079|13097.8660619
1602892800|2020-10-17|12.41448081|4958110.7889|150681280.748|0.001093006673|13266.4142685
1602979200|2020-10-18|12.11820376|2756049.67206|147135412.462|0.001055283825|12812.9237576
1603065600|2020-10-19|12.20567265|3833943.03529|148242401.717|0.001039485099|12624.9303946
1603152000|2020-10-20|11.81079061|6957438.86049|143498205.528|0.00099114287|12042.1424749
1603238400|2020-10-21|12.47316732|7487922.65728|151566176.598|0.000972666066|11819.2334752
1603324800|2020-10-22|13.24781639|4576930.54536|160979230.556|0.001021743596|12415.5931111
1603411200|2020-10-23|12.55405484|3761151.20875|152678926.262|0.000970809029|11806.7096283
1603497600|2020-10-24|12.61544391|3290368.75978|153478500.145|0.000962418649|11708.7097223
1603584000|2020-10-25|12.56899534|3132836.75279|152955473.369|0.000964532823|11737.6584628
1603670400|2020-10-26|12.25590788|3618785.97567|149187271.19|0.000937336574|11409.9001911
1603756800|2020-10-27|12.06385093|5068057.5154|146893462.483|0.000883525555|10758.1011005
1603843200|2020-10-28|11.8902557|5431361.73049|144831046.515|0.000895938515|10913.1137306
1603929600|2020-10-29|11.90163452|4545734.10015|145018698.38|0.000885677774|10791.7813939
1604016000|2020-10-30|11.88183839|4429672.50209|144819926.158|0.000877113561|10690.5612555
1604102400|2020-10-31|12.2475971|4546620.25501|149330309.639|0.000888730993|10835.9601714
1604188800|2020-11-01|12.2829536|3607176.58669|149824287.488|0.000894143947|10906.5363376
1604275200|2020-11-02|11.75482918|5190709.99503|143430319.586|0.000867483738|10584.8811473
1604361600|2020-11-03|12.1497421|5102867.67844|148296580.82|0.000870930472|10630.3500162
1604448000|2020-11-04|13.01244805|6306680.42023|158879342.137|0.000920667728|11241.1655662
1604534400|2020-11-05|14.09182743|7972387.91289|172112498.246|0.000904490661|11047.1227439
1604620800|2020-11-06|14.84132836|7783492.91388|181330449.011|0.000953452539|11649.2252455
1604707200|2020-11-07|15.45508032|8996098.13802|188881648.334|0.001041885972|12733.2330659
1604793600|2020-11-08|16.95497526|13906260.1977|207277753.097|0.001095313274|13390.4102419
1604880000|2020-11-09|16.44543757|7719715.74455|201115102.944|0.00107259973|13117.0729996
1604966400|2020-11-10|15.40685992|6661621.09732|188474760.756|0.001007583414|12325.9407745
1605052800|2020-11-11|15.95459567|7246023.39806|195240886.441|0.001016129575|12434.6641598
1605139200|2020-11-12|17.01445833|8439060.41296|208279855.384|0.001045348905|12796.4766516
1605225600|2020-11-13|19.65180794|15086614.7323|240643915.542|0.001204316641|14747.3185636
1605312000|2020-11-14|18.55355472|9982939.58852|227273043.277|0.001154679771|14144.3291879
1605398400|2020-11-15|19.30730451|12410248.1428|236573408.443|0.001210065413|14826.9945732
1605484800|2020-11-16|18.40642252|7444820.1882|225609025.302|0.001101118685|13496.5017235
1605571200|2020-11-17|18.74638769|7205999.15485|229850240.772|0.00106239482|13026.0671661
1605657600|2020-11-18|19.38364261|11602450.098|237745755.859|0.001088723684|13353.4981212
1605744000|2020-11-19|20.54037301|8453853.86927|252009304.379|0.001152846662|14144.2458326
1605830400|2020-11-20|22.93277726|11228056.1356|281454094.595|0.001231533758|15114.6202176
1605916800|2020-11-21|24.23317394|10323047.1413|297506073.566|0.001299907272|15958.7146715
1606003200|2020-11-22|21.86428669|8950803.67213|268508296.843|0.001190216858|14616.6717417
1606089600|2020-11-23|21.46795813|6763845.00113|263729228.025|0.001169016336|14361.1131518
1606176000|2020-11-24|22.43355393|7586341.83491|275678082.009|0.001174072781|14427.7689311
1606262400|2020-11-25|20.71170052|7138752.13492|254601977.061|0.001105678357|13591.7326254
1606348800|2020-11-26|20.62230021|10193827.4967|253577377.111|0.001202422764|14785.3152931
1606435200|2020-11-27|21.71710431|7765920.81812|267129564.654|0.001269382415|15613.9403789
1606521600|2020-11-28|21.64574571|7444010.44141|266336332.695|0.001221721436|15032.4600131
1606608000|2020-11-29|23.54059998|7469365.14076|289735351.744|0.001295041752|15939.2444482
1606694400|2020-11-30|24.50979294|7532361.37164|301764100.623|0.001248853509|15375.860452
1606780800|2020-12-01|25.33145771|6318983.29196|311977922.317|0.001347203106|16591.9241901
1606867200|2020-12-02|26.07739014|5132022.18933|321276295.563|0.00135812022|16732.1894894
1606953600|2020-12-03|31.15027507|68494995.6254|383879562.679|0.001601935548|19741.4089033
1607040000|2020-12-04|26.00026074|16202715.6873|320517666.121|0.001390405702|17140.1969782
1607126400|2020-12-05|27.71743506|8710549.25787|341799816.52|0.001447065918|17844.6116747
1607212800|2020-12-06|27.24046368|7716637.62513|336029843.451|0.001408130957|17370.2632451
1607299200|2020-12-07|27.12880846|7364456.95228|334755271.619|0.00141357491|17442.7731925
1607385600|2020-12-08|25.80013271|6099137.48594|318456709.264|0.00140821618|17381.921855
1607472000|2020-12-09|26.26554695|5529808.66984|324307131.953|0.00141563365|17479.1748979
1607558400|2020-12-10|26.84224283|26629874.1139|331531223.229|0.001469600571|18151.1834927
1607644800|2020-12-11|24.81412198|9322403.96171|306568822.137|0.001374065828|16976.0486697
1607731200|2020-12-12|26.86007296|6370350.30582|331968069.881|0.001428449431|17654.4420128
1607817600|2020-12-13|26.54934116|5008795.87554|328230964.273|0.001386940268|17146.8187783
1607904000|2020-12-14|27.44257605|5867953.45636|339374833.611|0.001425836918|17632.935258
1607990400|2020-12-15|27.38565765|11370993.3216|338774255.758|0.001410390401|17447.2333122
1608076800|2020-12-16|30.79060976|10547285.8732|381018524.869|0.001444849627|17879.2975465
1608163200|2020-12-17|30.55932208|9246213.98048|378280150.846|0.001340017789|16587.4795924
1608249600|2020-12-18|35.65791275|39525492.4326|441515404.708|0.001541100075|19081.8634865
1608336000|2020-12-19|33.57150167|13061908.9469|415821740.414|0.001406440637|17420.3882571
1608422400|2020-12-20|33.94490046|9020809.34619|420570604.013|0.001445860785|17913.9292037
1608508800|2020-12-21|33.25357099|24386521.9005|412143794.751|0.001458292868|18074.0395267
1608595200|2020-12-22|34.2319665|8625681.36796|424399426.068|0.001439344299|17844.6334484
1608681600|2020-12-23|31.89443605|7872677.20309|395554877.686|0.001372314564|17019.4487421
1608768000|2020-12-24|35.01696945|7845272.10588|434407906.859|0.00147527147|18301.6863366
1608854400|2020-12-25|36.48185162|8911506.56709|452711423.915|0.0014791065|18354.5620631
1608940800|2020-12-26|37.00323023|7780571.15806|459332147.914|0.001399673856|17374.5695892
1609027200|2020-12-27|38.93111866|10986420.1191|483403669.545|0.00148183169|18399.7506686
1609113600|2020-12-28|40.06299913|9801542.93344|497627095.211|0.001479168665|18372.9231979
1609200000|2020-12-29|38.15720992|7511742.50582|474066500.569|0.001394510677|17325.4490577
1609286400|2020-12-30|39.17292262|16283649.1682|486840705.945|0.001358239516|16880.1876548
1609372800|2020-12-31|40.77636319|16535726.2961|506943695.159|0.001405998108|17479.7804536
1609459200|2021-01-01|41.10793036|10830452.7803|511205596.052|0.001399459311|17403.2461611
1609545600|2021-01-02|45.49716692|18945809.1114|565961323.37|0.001416154246|17616.2294363
1609632000|2021-01-03|48.00039084|18473383.1899|597289951.508|0.001464228998|18220.0447102
1609718400|2021-01-04|48.28572427|23303376.7636|601023454.037|0.001510254437|18798.482407
1609804800|2021-01-05|47.17770812|15347440.635|587405266.503|0.001387888687|17280.4732691
1609891200|2021-01-06|55.03162825|25696370.4294|685406252.484|0.00149443525|18612.8467729
1609977600|2021-01-07|58.1252865|30285802.4015|724171933.719|0.001476346142|18393.5169161
1610064000|2021-01-08|64.00500811|44154279.3708|797671581.264|0.001568842071|19551.9190214
1610150400|2021-01-09|60.15388635|23366808.993|749944721.479|0.001494337698|18630.0626065
1610236800|2021-01-10|55.65889005|19264915.488|694111594.891|0.001451096368|18096.3510668
1610323200|2021-01-11|53.20768017|47507286.3503|663733645.031|0.001495998956|18661.6826153
1610409600|2021-01-12|48.4210744|22461139.2358|604227810.963|0.001427383506|17811.765268
1610496000|2021-01-13|55.23359894|26420473.5321|689426899.847|0.001480144361|18475.1918708
1610582400|2021-01-14|58.58697897|23801168.5955|731508401.675|0.001495049083|18666.9629388
1610668800|2021-01-15|57.65025107|24019144.524|720041773.271|0.001565503824|19552.8749411
1610755200|2021-01-16|57.13316476|18560037.007|713796090.299|0.001579217906|19730.0389672
1610841600|2021-01-17|56.57549702|13026398.1195|707033433.155|0.001580706259|19754.3500628
1610928000|2021-01-18|55.36351841|11301808.7919|692118191.918|0.001511422441|18894.8064923
1611014400|2021-01-19|56.90045879|15018623.4859|711548240.434|0.001577509404|19726.9769797
1611100800|2021-01-20|57.84132955|21336815.0176|723540497.99|0.001627144562|20354.044346
1611187200|2021-01-21|48.58853351|15999502.3769|607951820.208|0.001576234631|19722.2398736
1611273600|2021-01-22|51.79870837|21345026.6761|648302703.345|0.001569383731|19642.105902
1611360000|2021-01-23|50.59523105|10184497.2091|633440112.729|0.001577765826|19753.2483189
1611446400|2021-01-24|50.07002931|11152087.4303|627098561.588|0.001550665645|19421.202841
1611532800|2021-01-25|58.2596696|25893399.344|729860570.864|0.001800005009|22549.9508055
1611619200|2021-01-26|57.68339393|25013279.5007|722841353.877|0.001771067251|22193.5736145
1611705600|2021-01-27|60.32329338|27379051.7554|756165228.473|0.001982196667|24847.2540473
1611792000|2021-01-28|58.61163168|19561179.69|734954361.43|0.001751373421|21961.1619292
1611878400|2021-01-29|66.71905733|36017214.62|836871177.99|0.001944233117|24386.9251759
1611964800|2021-01-30|62.64676794|17650865.9|786037710.43|0.00182806077|22936.932733
1612051200|2021-01-31|66.28850258|19528453.61|831962370.36|0.002001805473|25123.9168407
1612137600|2021-02-01|66.87501453|15123339.75|839552700.26|0.001994056175|25033.4935694
1612224000|2021-02-02|67.26810253|16154443.63|844744560.08|0.001894327091|23788.7266765
1612310400|2021-02-03|79.50107597|28698565.44|998675426.35|0.002121607729|26651.1802193
1612396800|2021-02-04|76.69556625|37307958.38|963695294.39|0.00207700353|26097.9692329
1612483200|2021-02-05|77.49585716|16917159.99|974055355.56|0.002031649374|25536.0612281
1612569600|2021-02-06|86.76464057|61043290.79|1090923165.51|0.002209662732|27782.8876656
1612656000|2021-02-07|81.81444785|24328215.2|1028970784.85|0.00210301312|26449.3511538
1612742400|2021-02-08|98.31680221|46567625.33|1236873286.22|0.002128232213|26774.1984275
1612828800|2021-02-09|98.24910299|33299232.07|1236351090.33|0.002113742877|26599.0042771
1612915200|2021-02-10|103.5486651|38641324.43|1303437034.84|0.002305272715|29018.0257682
1613001600|2021-02-11|106.77149885|82683974.41|1344413048.73|0.002228615933|28061.611696
1613088000|2021-02-12|107.82408479|66919370.01|1358077287.57|0.002269748923|28588.1810805
1613174400|2021-02-13|113.69097223|39621480.08|1432400130.12|0.002413538335|30408.3302068
1613260800|2021-02-14|113.2994119|21260966.39|1427854966.54|0.002325650943|29308.9981114
1613347200|2021-02-15|115.41301837|31007510.53|1454882763.34|0.002407193275|30344.7917166
1613433600|2021-02-16|133.42409903|57361277.44|1682463203.26|0.002711879023|34196.4959933
1613520000|2021-02-17|141.71248232|71127613.65|1787569479.77|0.002717453102|34278.1112032
1613606400|2021-02-18|138.61290031|45486481|1748992328.9|0.002682148715|33842.8639543
1613692800|2021-02-19|144.41977025|48174945.62|1822769733.18|0.002584086473|32614.6108857
1613779200|2021-02-20|149.11578121|103176783.36|1882585539.93|0.002658058034|33557.9613271
1613865600|2021-02-21|162.80328734|75296295.66|2055979121.75|0.002829396015|35731.3370574
1613952000|2021-02-22|157.06303424|59125736.54|1984109883.2|0.002897450694|36602.2507197
1614038400|2021-02-23|140.4155254|65093205.46|1774376077.35|0.002875927776|36341.9745173
1614124800|2021-02-24|144.22337657|34569127.46|1822974704.52|0.002901567436|36675.6358441
1614211200|2021-02-25|141.69614756|38560883.73|1791540138.84|0.003008803453|38041.9104454
1614297600|2021-02-26|126.44985526|58454711.02|1599286763.11|0.00272875507|34512.1934244
1614384000|2021-02-27|135.92264299|38144810.99|1719579638.17|0.002942784164|37229.6448673
1614470400|2021-02-28|133.11020475|32297747.34|1684512406.1|0.002948976065|37319.3533592
1614556800|2021-03-01|148.94158624|34354214.92|1885324473.27|0.003000964355|37986.647549
1614643200|2021-03-02|144.77303965|26001722.43|1833017882.06|0.002992477633|37888.7189646
1614729600|2021-03-03|149.00659027|28193619.22|1887215621.74|0.002948392746|37342.3272031
1614816000|2021-03-04|143.89814254|24039608.26|1823230526.2|0.002963234904|37545.0317698
1614902400|2021-03-05|146.14253432|18704717.55|1852134928.14|0.002986932055|37854.8327001
1614988800|2021-03-06|150.7196133|33645914.52|1910636474.9|0.00308142045|39062.4297486
1615075200|2021-03-07|154.04598341|30532839.6|1953401380.18|0.003008317361|38147.3840143
1615161600|2021-03-08|152.00648354|30000969.04|1928079017.35|0.002909408642|36903.4900677
1615248000|2021-03-09|163.4411575|37055674.95|2073744300.02|0.002981190834|37825.4020826
1615334400|2021-03-10|168.18587938|43196984.97|2134593134.19|0.003002860834|38111.9160706
1615420800|2021-03-11|175.35005028|33590116.66|2226121508.31|0.003033469027|38510.7995978
1615507200|2021-03-12|171.05217281|34345951.99|2172202603.07|0.002983532885|37888.0770275
1615593600|2021-03-13|179.78128867|47477312.48|2283791893.98|0.00293553614|37290.6084421
1615680000|2021-03-14|176.88281828|30368666.95|2247695142.82|0.00298273031|37902.3157553
1615766400|2021-03-15|168.1181097|33330039.87|2136870114.05|0.003007092271|38221.7336107
1615852800|2021-03-16|168.58192264|28223878.8|2143442857.47|0.002967735512|37733.4140366
1615939200|2021-03-17|167.22801273|30239124.98|2126747988.08|0.002840589012|36125.6279233
1616025600|2021-03-18|165.79242637|29261024.76|2109072182.07|0.00286546006|36451.9793437
1616112000|2021-03-19|162.64762322|32986093.79|2069745970.7|0.002787608456|35473.2596485
1616198400|2021-03-20|166.01456482|24618483.02|2113260869.03|0.002846924963|36239.5620402
1616284800|2021-03-21|166.08289228|23239158.3|2114704853.7|0.002887222099|36762.5015596
1616371200|2021-03-22|154.75609398|21034372.63|1971058366.93|0.002838043623|36146.8778706
1616457600|2021-03-23|155.91782884|20694919.54|1986413579.87|0.00284838937|36288.8539907
1616544000|2021-03-24|148.42067063|20484921.39|1891461049.12|0.002812368383|35840.5957178
1616630400|2021-03-25|147.42758727|16738521.45|1879370727.2|0.002851367893|36348.5386271
1616716800|2021-03-26|156.61179007|18656063.12|1997010311.6|0.002840395723|36218.8539274
1616803200|2021-03-27|165.48524515|20602177.63|2110755242.79|0.002956492145|37709.8954633
1616889600|2021-03-28|167.3691263|22245690.33|2135392022.31|0.002991365423|38165.5685329
1616976000|2021-03-29|173.41707322|26869745.87|2213221434.78|0.00300288265|38324.0480519
1617062400|2021-03-30|181.7690709|22506486.8|2320423551.89|0.003085135577|39384.1549511
1617148800|2021-03-31|180.2559623|27758409.57|2301800496.2|0.003059394662|39067.3132872
1617235200|2021-04-01|182.80409826|24207023.96|2335052430.63|0.003093351365|39512.9961111
1617321600|2021-04-02|183.66811378|24987403.04|2346742031.65|0.003092872568|39517.8776788
1617408000|2021-04-03|178.21200331|23627949.69|2277686178.25|0.0030937495|39540.4930321
1617494400|2021-04-04|187.29485611|25520260.36|2394449666.12|0.003187533322|40750.6551815
1617580800|2021-04-05|192.94345359|25268596.15|2467314970.1|0.003267023079|41777.9136866
1617667200|2021-04-06|190.07001425|29207882.38|2431293875.37|0.003266236643|41780.2943666
1617753600|2021-04-07|181.26560601|30289225.56|2319395832.36|0.003234059611|41381.6197594
1617840000|2021-04-08|189.61240652|20273979.59|2426861725.62|0.003251021148|41610.0345862
1617926400|2021-04-09|191.5984859|26326091.28|2452959975.84|0.003289526586|42114.513677
1618012800|2021-04-10|194.18368948|26948798.11|2486733151.61|0.003247586255|41588.8709533
1618099200|2021-04-11|196.83397966|28116168.2|2521411773.42|0.003269397797|41880.4624668
1618185600|2021-04-12|191.63196917|29862548.9|2455526479.48|0.003199547916|40998.2460867
1618272000|2021-04-13|202.3953628|47426250.51|2594177813.41|0.00318715499|40850.9693531
1618358400|2021-04-14|208.05977821|37983157.76|2667530309.05|0.003296795764|42268.1534071
1618444800|2021-04-15|207.81870867|34976538.61|2665208762.82|0.00328234945|42095.0864952
1618531200|2021-04-16|246.90468953|61737119.6|3167165200.32|0.004009964322|51437.7409329
1618617600|2021-04-17|234.43338069|51511862.57|3008054997.3|0.003863194109|49569.3075402
1618704000|2021-04-18|224.51162116|51334119.44|2881621580.01|0.003993718555|51259.6431005
1618790400|2021-04-19|216.21238333|34416335.99|2775922703.51|0.003880039964|49815.3290793
1618876800|2021-04-20|214.66009166|95106319.86|2756571976.81|0.003801107945|48812.1828375
1618963200|2021-04-21|207.46257995|29277506.65|2664873961.22|0.003848592756|49435.4915729
1619049600|2021-04-22|190.94354811|30855179.23|2453589650.06|0.003688855619|47401.1196342
1619136000|2021-04-23|185.41334248|34963354.81|2383217161.05|0.003628892042|46644.0962361
1619222400|2021-04-24|185.46051596|27454252.35|2384464354.51|0.003705440536|47640.8190181
1619308800|2021-04-25|186.11382223|66602262.35|2393593034.85|0.003797911606|48844.597667
1619395200|2021-04-26|206.80828525|23589849.58|2660403670.74|0.00382824079|49246.8947164
1619481600|2021-04-27|213.83167379|23673530.74|2751497834.57|0.003885508972|49997.1278023
1619568000|2021-04-28|207.96257467|27612414.42|2676717391.73|0.003793227434|48823.1974406
1619654400|2021-04-29|207.94870826|24323296.6|2677308469.58|0.003882892111|49991.6542989
1619740800|2021-04-30|206.03946232|52867889.27|2653548029.62|0.003567771941|45948.7425252
1619827200|2021-05-01|209.9815555|23388470.2|2705052520.4|0.003631136675|46777.51525
1619913600|2021-05-02|204.92840707|20437585.23|2640653375.57|0.003618656336|46629.0506295
1620000000|2021-05-03|202.64809017|25349895.46|2612059387.22|0.003542780742|45665.1414096
1620086400|2021-05-04|187.77566891|26749440.19|2421062942.94|0.003520780297|45394.7561832
1620172800|2021-05-05|197.91994159|33155929.32|2552581190.85|0.003446641145|44451.4650098
1620259200|2021-05-06|195.46383182|42928228.68|2521623472.05|0.003465884988|44712.3995053
1620345600|2021-05-07|202.25102045|46413560.7|2609876885.38|0.003526215276|45502.8000414
1620432000|2021-05-08|207.07426816|40744799.26|2672804017.71|0.0035214451|45452.9319121
1620518400|2021-05-09|218.09786419|49995428.36|2815717593.44|0.003745306363|48353.1787819
1620604800|2021-05-10|210.75266682|31594068.48|2721551845.59|0.003772886335|48721.1190404
1620691200|2021-05-11|219.55113376|46041880.43|2835836669.36|0.003871841757|50010.7225338
1620777600|2021-05-12|195.2064317|46221593.86|2522001262.67|0.003971603486|51311.7775848
1620864000|2021-05-13|196.96753568|48808758.2|2545366171.46|0.003961838776|51197.9314885
1620950400|2021-05-14|200.20255422|49130258.67|2587832687.91|0.004013641004|51880.6137522
1621036800|2021-05-15|184.08077568|64946122.97|2380003277.86|0.003936698915|50898.0706271
1621123200|2021-05-16|182.91428059|55415207.43|2365472691.05|0.003937361167|50918.497371
1621209600|2021-05-17|169.11282476|47078072.66|2187492191.31|0.003884301591|50243.8499922
1621296000|2021-05-18|180.22550937|50305307.53|2331889771.42|0.004200140423|54344.4960991
1621382400|2021-05-19|125.36590366|46312541.01|1622460061.28|0.003388044196|43847.3798168
1621468800|2021-05-20|144.57378941|63131892.53|1871491532.01|0.003544975045|45889.3054196
1621555200|2021-05-21|127.80406132|61813996.45|1654827702.01|0.00342595151|44359.7754714
1621641600|2021-05-22|121.64468954|64792354.59|1575469418.12|0.003240692783|41971.5187933
1621728000|2021-05-23|106.04331027|68453121.95|1373757656.39|0.00304979955|39509.1917783
1621814400|2021-05-24|131.32982222|53244802.44|1701802655.53|0.003393011283|43967.4364439
1621900800|2021-05-25|139.77370347|44512550.22|1811674964.06|0.003639729408|47176.3034156
1621987200|2021-05-26|145.59890836|49637224.23|1887588851.8|0.003705353921|48037.3433567
1622073600|2021-05-27|150.91424363|39643225.39|1956999378.56|0.003926278512|50914.5089504
1622160000|2021-05-28|145.40383276|32420477.93|1886065939.68|0.004073209592|52834.5211459
1622246400|2021-05-29|138.11462461|48227875.36|1791907766.41|0.003989899274|51765.2023923
1622332800|2021-05-30|154.76529933|43616401.43|2008473414.57|0.004337819913|56294.2469027
1622419200|2021-05-31|170.96567454|62676088.27|2219280455.68|0.004579496547|59445.7759486
1622505600|2021-06-01|161.54897329|63265032.36|2097447477.61|0.004403688311|57174.6434037
1622592000|2021-06-02|158.82309476|47762799.67|2062556958.72|0.004226808669|54891.4730984
1622678400|2021-06-03|158.30918037|45760322.67|2056431876.38|0.004037596603|52448.2682493
1622764800|2021-06-04|142.09160813|42608285.65|1846212245.93|0.003851305011|50040.4391765
1622851200|2021-06-05|138.48484456|38665587.54|1799747755.73|0.003895280303|50623.0266968
1622937600|2021-06-06|145.82652368|35691561.39|1895719489.36|0.004066281516|52860.953718
1623024000|2021-06-07|132.3190929|36046354.19|1720575281.88|0.003942678848|51267.5504463
1623110400|2021-06-08|129.77566638|36418935.06|1687931254.34|0.003877067909|50427.2047399
1623196800|2021-06-09|139.31572241|56291645.33|1812360975.48|0.003730493217|48530.0597006
1623283200|2021-06-10|137.1805995|33068355.02|1784875721.36|0.003737626267|48630.7714342
1623369600|2021-06-11|139.25132852|31944279.26|1812352276.89|0.00372983978|48543.7639236
1623456000|2021-06-12|131.20434861|35122171.82|1708068796.31|0.003690437672|48043.5404699
1623542400|2021-06-13|137.39139845|37234601.41|1789046245.93|0.003514038756|45758.1618311
1623628800|2021-06-14|138.38311769|36960006.65|1802083009.88|0.003440784561|44807.3399526
1623715200|2021-06-15|142.37630086|36262194.62|1854630237.9|0.003523619093|45899.5666923
1623801600|2021-06-16|131.30874982|33259622.19|1711037579.77|0.003424219191|44619.7814327
1623888000|2021-06-17|128.57242987|32331677.05|1675862077.59|0.003378727733|44039.6256333
1623974400|2021-06-18|115.36261655|34631433.64|1504047038.91|0.003223567985|42027.461127
1624060800|2021-06-19|123.26291485|31643797.94|1607270708.8|0.003460898677|45127.9371126
1624147200|2021-06-20|125.4339918|37329246.99|1635947290.14|0.003513724864|45827.0408768
1624233600|2021-06-21|104.28348863|37955273.75|1360401129.22|0.003292120368|42946.4369191
1624320000|2021-06-22|101.33133228|38321774.36|1322207517.03|0.003117344266|40676.2245096
1624406400|2021-06-23|108.4551382|36107403.62|1415382136.84|0.003216055659|41970.7890874
1624492800|2021-06-24|106.72886932|44720850.62|1393285764.14|0.003079093161|40195.8410598
1624579200|2021-06-25|111.90629506|36414198.94|1461228122.34|0.003537109584|46186.1774011
1624665600|2021-06-26|116.28493032|44590256.78|1518748631.76|0.003612872899|47186.2154191
1624752000|2021-06-27|123.26637939|41602998.52|1610355857.07|0.003557507757|46475.3932208
1624838400|2021-06-28|131.59532343|37457872.39|1719584635.86|0.003821631004|49938.0812868
1624924800|2021-06-29|147.34621885|33824283.74|1925877349.81|0.004108038695|53693.8018267
1625011200|2021-06-30|143.16703458|34572334.26|1871656272.26|0.004085719572|53413.5716791
1625097600|2021-07-01|135.04887846|32128405.73|1766073394.46|0.004022649982|52605.3617731
1625184000|2021-07-02|141.04370149|27400090.91|1844895262|0.004160943426|54426.4276319
1625270400|2021-07-03|147.81541681|70304726.39|1933917664.49|0.004263674818|55783.0585207
1625356800|2021-07-04|138.54556735|76294972.51|1813112770.02|0.003926162776|51380.755101
1625443200|2021-07-05|137.96663086|77289314.19|1805951248.36|0.004088384425|53516.0053564
1625529600|2021-07-06|139.52735704|83827343.12|1826776425.05|0.004075553341|53359.6057455
1625616000|2021-07-07|136.77462758|78028612.53|1791198776.59|0.004039973622|52907.4429755
1625702400|2021-07-08|121.46448867|76833105.21|1591097420.06|0.003694470664|48394.9078973
1625788800|2021-07-09|131.64681241|83901130.49|1724912393.2|0.00389510541|51035.915504
1625875200|2021-07-10|133.67825018|84307350.66|1752063773.66|0.003987952764|52268.3948919
1625961600|2021-07-11|133.74462484|87896179.31|1753309846.51|0.003906071681|51206.199484
1626048000|2021-07-12|128.01235643|84569630.6|1678575713.07|0.003860928423|50626.8368264
1626134400|2021-07-13|123.48843269|59153047.74|1619668381.72|0.003776170717|49528.0746631
1626220800|2021-07-14|114.77498274|11979756.26|1505705838.71|0.003496854648|45874.4086465
1626307200|2021-07-15|112.27012084|18535699.45|1473213899.61|0.003532647488|46355.5694321
1626393600|2021-07-16|113.20239072|15712691.7|1485788431.44|0.00360270045|47285.6678778
1626480000|2021-07-17|116.52147964|16173681.77|1529629877.03|0.003695215491|48508.7559355
1626566400|2021-07-18|114.75514417|14065739.58|1506807475.88|0.003609014353|47388.6364484
1626652800|2021-07-19|101.86764702|18352554.2|1337953813.57|0.003305477431|43414.9238139
1626739200|2021-07-20|100.94808395|20386290.63|1326207468.73|0.003386684554|44492.635957
1626825600|2021-07-21|111.77785624|23234166.73|1468816951.38|0.003481016598|45742.2995857
1626912000|2021-07-22|117.4118845|20789374.22|1543223038.66|0.003633568476|47758.4241884
1626998400|2021-07-23|120.53435823|19052273.88|1584672575.15|0.003589302937|47188.785104
1627084800|2021-07-24|129.05521148|19119228.82|1697128008.33|0.003763371439|49489.8501318
1627171200|2021-07-25|131.2896723|18987529.45|1726905592.78|0.003713973915|48851.3849787
1627257600|2021-07-26|130.00902904|24392906.27|1710411304.06|0.003481992984|45809.4349636
1627344000|2021-07-27|135.39188873|18173872.94|1781653329.23|0.00343573709|45211.6628417
1627430400|2021-07-28|138.27998983|17640758.05|1820056174.63|0.003457353565|45506.061373
1627516800|2021-07-29|143.38100554|16436489.24|1887686165.33|0.003583770679|47182.2212781
1627603200|2021-07-30|152.84866246|20978268.14|2012796537.74|0.003618957744|47656.4563936
1627689600|2021-07-31|156.38287856|20661297.97|2059874145.63|0.003756838116|49485.0444993
1627776000|2021-08-01|149.74012906|17401783.09|1972821503.04|0.003745854122|49351.5105505
1627862400|2021-08-02|135.02901789|24430619.05|1779404902.5|0.003444446882|45390.729815
1627948800|2021-08-03|126.53961681|24722042.95|1667960213.6|0.003316637649|43717.689218
1628035200|2021-08-04|136.22160874|25523496.16|1796014910.28|0.003427173823|45185.6011918
1628121600|2021-08-05|138.89646601|29179991.19|1831714706.92|0.003398531457|44818.5632835
1628208000|2021-08-06|141.86215641|30680619.3|1871245919.95|0.003313259137|43703.8516737
1628294400|2021-08-07|145.46224497|31337411.82|1919195470.09|0.003264720705|43073.9755834
1628380800|2021-08-08|150.55853067|31397916.95|1986929063.04|0.003437557106|45365.6268388
1628467200|2021-08-09|157.74557677|31077323.62|2082276095.25|0.003402226112|44910.1283771
1628553600|2021-08-10|159.44391521|27692989.25|2105201798.71|0.003497725295|46181.8663492
1628640000|2021-08-11|155.82968035|25491994.82|2057812082.6|0.003417794549|45133.7569517
1628726400|2021-08-12|159.08538493|28092176.94|2101234119.42|0.003580722788|47294.9598584
1628812800|2021-08-13|174.0666617|57794741.48|2299812041.13|0.003642070846|48119.9461429
1628899200|2021-08-14|171.80322587|20318416.67|2270474499.12|0.003647863433|48208.5296068
1628985600|2021-08-15|175.04121464|17373322.7|2313745018.07|0.003720560243|49179.4332231
1629072000|2021-08-16|174.61522392|16960779.41|2308629021.02|0.003795613132|50182.6956
1629158400|2021-08-17|163.96262061|16835274.07|2168381747.39|0.003668448567|48514.6973397
1629244800|2021-08-18|159.59128679|14267903.64|2111125769.95|0.003562210989|47122.0927416
1629331200|2021-08-19|164.37149444|17179253.49|2174823939.85|0.003518407821|46552.5825225
1629417600|2021-08-20|174.53736257|20251244.58|2309878172.66|0.003537500554|46816.3102452
1629504000|2021-08-21|178.94609309|19450109.63|2368814146.97|0.003659018465|48436.5685456
1629590400|2021-08-22|176.88728412|18572552.02|2342113113.09|0.003586402109|47486.5078634
1629676800|2021-08-23|176.32409848|24561726.23|2335179542.18|0.003558785226|47131.4047621
1629763200|2021-08-24|165.25003453|17412919.91|2189017967.2|0.003463916989|45885.476196
1629849600|2021-08-25|178.0763222|19875869.03|2359513560.69|0.003637121298|48191.9040021
1629936000|2021-08-26|175.55901833|18501637.88|2326749923.58|0.003739896117|49566.254626
1630022400|2021-08-27|178.40176454|20940402.46|2364904699.35|0.003636498208|48205.6426037
1630108800|2021-08-28|173.87511785|15227826.5|2305422360.87|0.003555553715|47143.3356376
1630195200|2021-08-29|179.28913145|17643089.87|2377779463.4|0.003671713006|48695.2204551
1630281600|2021-08-30|166.61203237|19342399.8|2210195207.97|0.003540794522|46970.4797043
1630368000|2021-08-31|175.04538475|21952547.11|2322643968.15|0.003711207896|49243.3127929
1630454400|2021-09-01|181.85847163|18789756.05|2413449466.9|0.003723020111|49408.3163771
1630540800|2021-09-02|178.14229109|17162927.36|2364771705.55|0.003611403073|47940.0133012
1630627200|2021-09-03|178.48044038|14263959.72|2369864125.9|0.003567798178|47373.2409697
1630713600|2021-09-04|172.69685643|15491259.97|2293550858.02|0.003457766473|45921.8738831
1630800000|2021-09-05|176.66915806|12663711.42|2346818080.1|0.003413671708|45346.1519364
1630886400|2021-09-06|174.35421739|16995262.1|2316697876.54|0.003312606942|44015.6228121
1630972800|2021-09-07|149.02932894|22029158.38|1980579102.59|0.00318363027|42310.0045339
1631059200|2021-09-08|145.55918686|15186989.37|1934886977.56|0.003158055964|41979.3589877
1631145600|2021-09-09|145.82030272|17127902.09|1938793824.72|0.003143259968|41792.0749153
1631232000|2021-09-10|141.57581913|17044895.94|1882852835.52|0.003154266613|41949.3941322
1631318400|2021-09-11|145.22570061|11495242.93|1931907818.93|0.003212854272|42739.9438466
1631404800|2021-09-12|144.10056843|10613663.67|1917352299.99|0.003128318231|41624.3198806
1631491200|2021-09-13|135.145258052|13313347.11|1798551069.49|0.003005694454|40000.6263831
1631577600|2021-09-14|144.962247932|14733670.04|1929616788.65|0.003078245303|40975.0393706
1631664000|2021-09-15|144.868034273|12994978.69|1928826148.82|0.003007036546|40036.7876149
1631750400|2021-09-16|143.260992759|13722029.68|1907815960.23|0.002998135739|39926.3686761
1631836800|2021-09-17|145.325616135|15871156.24|1935784433.28|0.003074534396|40953.7972839
1631923200|2021-09-18|142.625988027|14967420.78|1900340605.68|0.00295424239|39362.158681
1632009600|2021-09-19|139.308324902|13192729.63|1856570520.35|0.002947686929|39284.0030159
1632096000|2021-09-20|122.767355612|31095958.98|1636503297.29|0.002865463582|38196.9667494
1632182400|2021-09-21|106.645959068|17561898.42|1421928262.94|0.002620700965|34942.2406945
1632268800|2021-09-22|117.432137412|15559151.85|1566101647.37|0.002694973252|35940.7751796
1632355200|2021-09-23|120.36638387|21049071.32|1605603446.08|0.002681058578|35763.4478462
1632441600|2021-09-24|116.48846295|13592289.67|1554274565.68|0.002719167557|36281.1291919
1632528000|2021-09-25|115.261022295|12195137.31|1538221847.78|0.002698272821|36009.9374611
1632614400|2021-09-26|113.246855716|12941636.63|1511591226.92|0.002620936927|34983.6226368
1632700800|2021-09-27|106.997773498|15619073.51|1428492987.3|0.002533347211|33821.9068211
1632787200|2021-09-28|96.1384783276|17404912.6|1283869581.54|0.002342866946|31287.5308398
1632873600|2021-09-29|100.446457469|15152138.11|1341728929.42|0.002416648519|32280.7524712
1632960000|2021-09-30|105.746351098|13022420.24|1412786467.34|0.0024148022|32262.1048767
1633046400|2021-10-01|111.401017089|14783547.53|1488680170.94|0.002315214024|30938.794807
1633132800|2021-10-02|115.244199661|11803617.54|1540407558.9|0.002415439304|32285.8848678
1633219200|2021-10-03|118.636388074|11340643.39|1586104090.92|0.002461338326|32906.756952
1633305600|2021-10-04|125.814097495|13604401|1682463265.52|0.002561732136|34257.0530707
1633392000|2021-10-05|125.395638563|12069874.13|1677241751.72|0.002434166576|32558.435514
1633478400|2021-10-06|128.543933531|14654948.4|1719713363.8|0.002321903325|31063.3731813
1633564800|2021-10-07|126.01523421|10215200.25|1686283700.46|0.002342030052|31340.0766776
1633651200|2021-10-08|126.652864328|10466201.48|1695201965.91|0.002346820782|31411.3322615
1633737600|2021-10-09|133.098715022|10953159.03|1781870459.13|0.002421375556|32416.3728627
1633824000|2021-10-10|137.223219806|14922372.63|1837543148.55|0.002505372711|33549.2088449
1633910400|2021-10-11|130.569518364|17354641.48|1748823881.08|0.002271375082|30422.3760344
1633996800|2021-10-12|126.090076516|11899266.1|1689223793.61|0.002249958934|30142.6113059
1634083200|2021-10-13|124.63849693|10563061.57|1670149202.16|0.002171360868|29096.1196629
1634169600|2021-10-14|123.283904245|10237957.59|1652368751.57|0.002150743611|28826.3221158
1634256000|2021-10-15|120.817018176|11796511.76|1619669297.85|0.001961507876|26295.9153621
1634342400|2021-10-16|117.772687123|9813090.75|1579255856.53|0.0019341184|25935.2816433
1634428800|2021-10-17|117.107848736|9992359.06|1570684467.53|0.001902533981|25517.3381218
1634515200|2021-10-18|117.214509502|9896109.22|1572454749|0.001889761752|25351.5102698
1634601600|2021-10-19|123.507489011|15257598.02|1657227606.4|0.001921936851|25788.6127614
1634688000|2021-10-20|126.372984394|13373955.59|1696092644.18|0.001914950017|25701.1627397
1634774400|2021-10-21|123.182996833|17470189.62|1653651350.43|0.001980110177|26581.6870216
1634860800|2021-10-22|122.672797968|12214763.4|1647139694.6|0.002021226249|27139.2031619
1634947200|2021-10-23|131.302427548|12512552.28|1763400392.14|0.002138698346|28722.8619641
1635033600|2021-10-24|122.525211891|11624173.63|1645876906.3|0.002010890036|27012.2158557
1635120000|2021-10-25|125.430059945|12104424.52|1685349422.05|0.001989695544|26734.6777686
1635206400|2021-10-26|119.535327709|17682655.12|1606492433.26|0.001980248816|26613.5108327
1635292800|2021-10-27|109.401099318|16797147.76|1470607252.65|0.001870667447|25146.1560441
1635379200|2021-10-28|111.323352021|11726348.74|1496809210.31|0.001836348207|24690.8026005
1635465600|2021-10-29|117.019572277|13239959.77|1573760286.26|0.00188049815|25290.2420446
1635552000|2021-10-30|116.40415043|10731537.54|1565802985.57|0.001880858761|25300.2513444
1635638400|2021-10-31|114.67869619|12615198.54|1542961810.63|0.001870199696|25162.8838227
1635724800|2021-11-01|111.954657593|13742754.92|1506629236.84|0.00183518964|24697.0552741
1635811200|2021-11-02|113.349063637|10577268.96|1525754756.35|0.001792748941|24131.608466
1635897600|2021-11-03|111.873001754|12766564.55|1506218997.98|0.001776606598|23919.610343
1635984000|2021-11-04|107.817191435|10535879.82|1451977703.89|0.001754487842|23627.7461362
1636070400|2021-11-05|104.360401019|11172129.95|1405734626.07|0.001707308791|22997.4498131
1636156800|2021-11-06|107.053541358|10751218.78|1442297791.63|0.001739930487|23441.5215708
1636243200|2021-11-07|107.964938771|8447857.75|1454904856.74|0.001704880343|22974.483378
1636329600|2021-11-08|108.564454987|10510212.81|1463319668.76|0.001606771471|21657.3674781
1636416000|2021-11-09|107.218793052|11676585.26|1445515983.01|0.001600953656|21583.9409485
1636502400|2021-11-10|102.094803975|11763173.17|1376765104.89|0.00157080458|21182.5562921
1636588800|2021-11-11|108.88541656|10841047.09|1468639008.21|0.001676450815|22611.8532678
1636675200|2021-11-12|112.790856228|14938832.37|1521679336.48|0.001758073422|23718.4474677
1636761600|2021-11-13|114.315081941|12970117.8|1542580865.86|0.001773164527|23927.2861019
1636848000|2021-11-14|119.016941821|17156440.27|1606418474.16|0.001817972885|24537.8950535
1636934400|2021-11-15|113.383065378|14288129.96|1530697104.24|0.001783934274|24083.5173954
1637020800|2021-11-16|107.718780824|15226677.18|1454567422.25|0.00179050113|24177.8136855
1637107200|2021-11-17|110.351093414|10879911.95|1490473360.72|0.001827972963|24689.7871257
1637193600|2021-11-18|107.606977404|12612317.8|1453719815.69|0.001889760106|25529.7730619
1637280000|2021-11-19|108.217308738|9482631.74|1462261220.75|0.001861976907|25159.5299937
1637366400|2021-11-20|110.877754251|8237938.8|1498584175.1|0.001857336015|25103.0910458
1637452800|2021-11-21|111.558115953|9453077.93|1508109752.26|0.001899492773|25678.4865076
1637539200|2021-11-22|107.556265684|10071100.55|1454288400.31|0.001910776825|25835.9711033
1637625600|2021-11-23|109.915349717|9655571.52|1486511361.61|0.00190927768|25821.3522596
1637712000|2021-11-24|108.961497572|9388688.74|1473651839.91|0.001936046032|26184.0912688
1637798400|2021-11-25|105.613854373|9599643.55|1428768983.75|0.001843988572|24945.9097361
1637884800|2021-11-26|93.5588372679|20806514.3|1266120407.75|0.001746485897|23634.9820136
1637971200|2021-11-27|102.131669152|11360911.07|1382469573.24|0.001863203893|25220.6070086
1638057600|2021-11-28|105.73699758|12220195.02|1431568631.08|0.001846984191|25006.2389746
1638144000|2021-11-29|105.572218179|10031852.77|1429687293.94|0.001826301493|24732.2646477
1638230400|2021-11-30|104.98879733|8400921.52|1422143076.65|0.001841733422|24947.5039408
1638316800|2021-12-01|105.58434121|9694897.05|1430488398.24|0.001844917963|24995.5032302
1638403200|2021-12-02|105.306880635|10000467.06|1427003519.28|0.001864570646|25266.6194056
1638489600|2021-12-03|105.836189682|9779480.22|1434458633.96|0.001974620378|26763.1635126
1638576000|2021-12-04|89.6085627535|15183967.42|1214875159.67|0.001821286168|24692.2309226
1638662400|2021-12-05|95.3478759706|9038450.3058|1292888074.33|0.001935426664|26243.7943905
1638662400|2021-12-05|95.3984993119|9044815.10504|1293574511.37|0.001938256138|26282.1611906