1502496000|2017-08-12|0.000233943996136|77384|3784629.06|6.0222E-8|974.241421091
1502582400|2017-08-13|0.00016468699323|24831.8007812|2664223.9425|4.0431E-8|654.072529387
1502668800|2017-08-14|0.000215906999074|25410.1992188|3492835.4925|4.9919E-8|807.564625964
1502755200|2017-08-15|0.000166152996826|16102.5|2687940.1575|3.9731E-8|642.748264778
1502841600|2017-08-16|0.000219624998863|30298.8007812|3552983.4375|5.0181E-8|811.803131703
1502928000|2017-08-17|0.00017325799854|17735.1992188|2802881.295|3.9998E-8|647.067650452
1503014400|2017-08-18|0.00016489099653|16666.5|2667524.1525|3.9631E-8|641.130515993
1503100800|2017-08-19|0.000208234007005|25436.9003906|3368705.535|4.9654E-8|803.277557979
1503187200|2017-08-20|0.00016702299763|9565.20019531|2702014.5825|4.086E-8|661.01265938
1503273600|2017-08-21|0.000156897993293|12465.0996094|2538217.395|3.9207E-8|634.271269615
1503360000|2017-08-22|0.000163377000717|6335.25976562|2643031.4175|3.9843E-8|644.56012967
1503446400|2017-08-23|0.000165403995197|11486.5|2675823.21|3.9842E-8|644.543973715
1503532800|2017-08-24|0.000214390005567|7248.39013672|3468294.225|4.9459E-8|800.122951723
1503619200|2017-08-25|0.000173937005457|5801.41015625|2813865.8175|3.9788E-8|643.670349808
1503705600|2017-08-26|0.000173826992977|24584.0996094|2812086.2925|3.9938E-8|646.097021102
1503792000|2017-08-27|0.000131004999275|8044.31982422|2119333.3875|2.989E-8|483.545477675
1503878400|2017-08-28|0.000140208998346|4009.62988281|2268231.0975|3.1992E-8|517.550586106
1503964800|2017-08-29|0.000183839001693|12540.5996094|2974055.4225|4.0148E-8|649.494264019
1504051200|2017-08-30|0.000183433992788|26210.4003906|2967503.535|4.018E-8|650.011975556
1504137600|2017-08-31|0.000189653001144|59607.1992188|3068111.4075|4.0323E-8|652.325328567
1504224000|2017-09-01|0.000148364997585|7118.14990234|2400174.7875|3.0328E-8|490.631227985
1504310400|2017-09-02|0.000183801006642|12563.4003906|2973440.6775|4.0142E-8|649.397181532
1504396800|2017-09-03|0.000139142997796|3459.30004883|2250985.8825|3.0361E-8|491.165085281
1504483200|2017-09-04|0.000171666993992|17997.1992188|2777142.8925|4.0523E-8|655.560855442
1504569600|2017-09-05|0.000155511006596|21445.6992188|2515779.2025|3.5533E-8|574.835083117
1504656000|2017-09-06|0.000187266006833|8372.9296875|3029495.715|4.0736E-8|659.006615954
1504742400|2017-09-07|0.000185918004718|9944.45019531|3007688.445|4.0418E-8|653.862178408
1504828800|2017-09-08|0.000166110999999|9174.66015625|2687260.7025|3.9281E-8|635.468377505
1504915200|2017-09-09|0.000171772000613|11563.0996094|2778841.53|4.0646E-8|657.550662655
1505001600|2017-09-10|0.000169947001268|7503.06005859|2749317.5925|4.122E-8|666.836545024
1505088000|2017-09-11|0.000169110004208|15915.7998047|2735777.025|4.0639E-8|657.437406141
1505174400|2017-09-12|0.000165892997757|36579.1015625|2683734.0075|4.016E-8|649.688408786
1505260800|2017-09-13|0.000149829997099|9177.30957031|2423874.825|3.859E-8|624.289737087
1505347200|2017-09-14|0.000113738002256|11977.9003906|1839996.495|3.6051E-8|583.215040934
1505433600|2017-09-15|0.00015391400666|8177.52001953|2489943.735|4.2313E-8|684.518527881
1505520000|2017-09-16|0.00014158700651|2475.19995117|2290523.6925|3.9058E-8|631.860765947
1505606400|2017-09-17|0.000115654998808|6609.16015625|1871008.7625|3.228E-8|522.209705381
1505692800|2017-09-18|0.000168241997017|7408.97998047|2721734.955|4.1386E-8|669.522026873
1505779200|2017-09-19|0.000155521003762|10947.5996094|2515940.9775|3.9623E-8|641.001066993
1505865600|2017-09-20|0.000222604998271|53830.1015625|67470519.1919|5.6991E-8|17273.7017997
1505952000|2017-09-21|0.000299756007735|160622|90854621.1939|8.2554E-8|25021.725018
1506038400|2017-09-22|0.000226581003517|86484.203125|68675625.9249|6.2407E-8|18915.2652719
1506124800|2017-09-23|0.000312529009534|89905.296875|94726056.8833|8.2409E-8|24977.7760898
1506211200|2017-09-24|0.000209071993595|26772.8007812|63368731.1088|5.6769E-8|17206.4150461
1506297600|2017-09-25|0.000168133003172|98144.203125|50960314.4731|4.2825E-8|12980.0540414
1506384000|2017-09-26|0.000194762993488|82624.8984375|59031741.1081|5.0037E-8|15165.9777709
1506470400|2017-09-27|0.000174849003088|91489.703125|52995902.2043|4.1624E-8|12616.0366625
1506556800|2017-09-28|0.00019718099793|65119.5|59764625.4342|4.7232E-8|14315.7952244
1506643200|2017-09-29|0.000195921995328|45758.6992188|59383028.5084|4.7062E-8|14264.269221
1506729600|2017-09-30|0.000211552003748|103722|64120407.3407|4.8759E-8|14778.6212663
1506816000|2017-10-01|0.000128779996885|324234|39032606.9115|2.9243E-8|8863.41475014
1506902400|2017-10-02|0.000120281001728|135249|36456600.341|2.7279E-8|8268.13533657
1506988800|2017-10-03|0.000122427998576|32744.5|37107345.8531|2.8356E-8|8594.56914469
1507075200|2017-10-04|0.000125121994643|32872.3984375|37923884.4695|2.9584E-8|8966.77040157
1507161600|2017-10-05|0.000117950003187|44842.1992188|35750085.3021|2.725E-8|8259.34546979
1507248000|2017-10-06|0.000108858002932|21470.6992188|32994343.2456|2.4906E-8|7548.89021241
1507334400|2017-10-07|0.000114355003461|26158.3007812|34660457.8612|2.5832E-8|7829.55638468
1507420800|2017-10-08|0.000119283002277|20921.5|36154111.2768|2.5872E-8|7841.68028214
1507507200|2017-10-09|0.00011474799976|18174.6992188|34779574.2963|2.4046E-8|7288.22851186
1507593600|2017-10-10|0.000128436004161|25653.0996094|38928342.1438|2.6858E-8|8140.53208934
1507680000|2017-10-11|0.000129267005832|17469.1992188|39180214.3006|2.6783E-8|8117.79984273
1507766400|2017-10-12|0.000151614003698|26684.0996094|45953483.9593|2.7835E-8|8436.6562112
1507852800|2017-10-13|0.000155382003868|40052.6015625|47095546.8793|2.7515E-8|8339.66572786
1507939200|2017-10-14|0.000136034999741|20888.5|41231562.9849|2.3326E-8|7069.9999266
1508025600|2017-10-15|0.000114003996714|51863.5|34554071.4267|2.0078E-8|6085.54670101
1508112000|2017-10-16|0.000144471006934|34889.8984375|43788474.5543|2.5233E-8|7648.00219698
1508198400|2017-10-17|0.000116242001241|15890.4003906|35232398.607|2.0737E-8|6285.28623145
1508284800|2017-10-18|0.000159649003763|35525|48388854.3315|2.8556E-8|8655.18789171
1508371200|2017-10-19|0.000119598997117|17889.5|36249889.3773|2.0951E-8|6350.14883615
1508457600|2017-10-20|0.000154979003128|23027.0996094|46973399.4916|2.5781E-8|7814.09860596
1508544000|2017-10-21|0.000119324002299|19627.8007812|36166538.1822|1.9783E-8|5996.13330995
1508630400|2017-10-22|0.000118983996799|20763|36063485.7956|1.9803E-8|6002.19549202
1508716800|2017-10-23|0.00011600000289|31571.9003906|35159049.5553|1.956E-8|5928.54303591
1508803200|2017-10-24|0.000138952003908|31154.1992188|42115691.8432|2.5142E-8|7620.42068152
1508889600|2017-10-25|0.000170415994944|61976.8007812|51652280.9398|2.9633E-8|8981.62195158
1508976000|2017-10-26|0.000154749999638|22198.3007812|46903990.6783|2.6207E-8|7943.2173608
1509062400|2017-10-27|0.000124087004224|29569.8007812|37610180.8808|2.1465E-8|6505.93942255
1509148800|2017-10-28|0.000115750997793|25348.1992188|35083578.8369|2.012E-8|6098.2766426
1509235200|2017-10-29|0.000123443998746|43600.3984375|37415290.6319|2.006E-8|6080.0908728
1509321600|2017-10-30|0.000159824994626|89662.703125|48442199.0963|2.607E-8|7901.693558
1509408000|2017-10-31|0.000124793004943|112180|37824166.1306|1.9293E-8|5847.61651898
1509494400|2017-11-01|0.000129067004309|145855|39119595.2496|1.9072E-8|5780.63250631
1509580800|2017-11-02|0.000126268001623|18409.6992188|40848582.0056|1.7838E-8|5770.71781016
1509667200|2017-11-03|0.000130818007165|9827.34960938|42320538.8602|1.815E-8|5871.65174704
1509753600|2017-11-04|8.91434974619E-5|11587|28838546.346|1.2079E-8|3907.64117666
1509840000|2017-11-05|0.000136825998197|17065.5996094|44264168.9224|1.8472E-8|5975.82140169
1509926400|2017-11-06|0.000124397003674|16330.5|40243300.4066|1.7713E-8|5730.27933993
1510012800|2017-11-07|0.000105355000414|22794.6992188|34083080.0931|1.4747E-8|4770.75772537
1510099200|2017-11-08|0.000139704003232|33120.3984375|45195222.0713|1.8728E-8|6058.63897506
1510185600|2017-11-09|0.000136449001729|266003|44142206.783|1.9101E-8|6179.30714828
1510272000|2017-11-10|0.000124575002701|136393|40300884.6528|1.8823E-8|6089.37214828
1510358400|2017-11-11|0.00012450000213|137586|40276621.6277|1.9583E-8|6335.2374927
1510444800|2017-11-12|0.000115688002552|327528|37425877.9347|1.9443E-8|6289.9464822
1510531200|2017-11-13|0.000117506999231|114303|38014337.1696|1.7914E-8|5795.30445429
1510617600|2017-11-14|9.34901981964E-5|53351.6015625|30244734.2273|1.4089E-8|4557.89022538
1510704000|2017-11-15|0.000138652001624|199254|44854892.7063|1.8953E-8|6131.42811864
1510790400|2017-11-16|8.15602979856E-5|63700.3984375|26385328.0558|1.0361E-8|3351.85612042
1510876800|2017-11-17|0.000128233994474|32654.3007812|41484596.7696|1.6634E-8|5381.21568698
1510963200|2017-11-18|0.000132685992867|35570|42924849.9381|1.7033E-8|5510.29504471
1511049600|2017-11-19|0.000122721001389|43910.6992188|39701102.6729|1.527E-8|4939.95184974
1511136000|2017-11-20|7.57447996875E-5|30221.9003906|24503973.0913|9.236E-9|2987.9106738
1511222400|2017-11-21|7.65423974372E-5|23477.1992188|24762002.2753|9.483E-9|3067.81699344
1511308800|2017-11-22|7.61182964197E-5|19394.5|24624802.9562|9.222E-9|2983.38170379
1511395200|2017-11-23|7.07444996806E-5|15309.2998047|22886341.0341|8.8E-9|2846.86162188
1511481600|2017-11-24|6.93530964782E-5|24039|22436213.3929|8.403E-9|2718.42946767
1511568000|2017-11-25|6.58396020299E-5|23054.1992188|21299571.5448|7.49E-9|2423.06736299
1511654400|2017-11-26|7.32214029995E-5|47434.3007812|23810882.8361|7.847E-9|2551.76751552
1511740800|2017-11-27|7.27637016098E-5|8788.95996094|23662043.2746|7.411E-9|2409.98463284
1511827200|2017-11-28|7.19692034181E-5|11381.0996094|23403679.6484|7.155E-9|2326.7358805
1511913600|2017-11-29|6.04829001531E-5|19596.1992188|19668447.2776|6.116E-9|1988.86335221
1512000000|2017-11-30|6.52040034765E-5|12432.5|21203702.8034|6.372E-9|2072.1119419
1512086400|2017-12-01|7.1246198786E-5|7375.77001953|23168567.1227|6.491E-9|2110.80972397
1512172800|2017-12-02|7.72666971898E-5|22729.5|25126374.8144|6.977E-9|2268.8522152
1512259200|2017-12-03|7.17489965609E-5|25235.4003906|23332072.763|6.336E-9|2060.40530338
1512345600|2017-12-04|6.55434996588E-5|23717|21314104.8815|5.623E-9|1828.54459058
1512432000|2017-12-05|7.18183000572E-5|26049.1992188|23354608.4449|6.027E-9|1959.92142651
1512518400|2017-12-06|6.9692498073E-5|35523.1015625|22663319.0851|4.876E-9|1585.62753402
1512604800|2017-12-07|0.00010853799904|65754.6015625|35295495.5965|6.064E-9|1971.95348348
1512691200|2017-12-08|0.000102233003417|25012.3007812|33245171.2885|6.17E-9|2006.4235618
1512777600|2017-12-09|8.52004013723E-5|15136.7001953|27706336.4261|5.613E-9|1825.29264951
1512864000|2017-12-10|7.55748988013E-5|28611.8007812|24576218.008|4.89E-9|1590.18017841
1512950400|2017-12-11|8.32009973237E-5|23852.9003906|27056151.1095|4.912E-9|1597.33438931
1513036800|2017-12-12|0.000134123998578|127492|43615812.4471|7.701E-9|2504.28987517
1513123200|2017-12-13|0.000109694999992|45628.1992188|35671740.6757|6.685E-9|2173.89658995
1513209600|2017-12-14|0.000146252001286|121131|47559719.3792|8.83E-9|2871.42957651
1513296000|2017-12-15|0.000125124002807|52916|40689100.5087|7.066E-9|2297.7940103
1513382400|2017-12-16|8.95851990208E-5|49700.8984375|29132230.4825|4.595E-9|1494.24905599
1513468800|2017-12-17|8.93671967788E-5|152490|29061339.0156|4.669E-9|1518.31317032
1513555200|2017-12-18|0.000161105999723|266295|52390094.8384|8.429E-9|2741.02833012
1513641600|2017-12-19|0.000198107998585|374087|64422783.1877|1.1144E-8|3623.91978603
1513728000|2017-12-20|0.000152662993059|141191|49644513.8499|9.183E-9|2986.22188356
1513814400|2017-12-21|0.000161528005265|177988|52527325.1093|1.0221E-8|3323.76908303
1513900800|2017-12-22|0.000145059995702|132949|47172092.6424|1.0487E-8|3410.26988968
1513987200|2017-12-23|0.000162890995853|122912|52970559.3728|1.1082E-8|3603.75805855
1514073600|2017-12-24|0.00017002900131|104554|55291767.1302|1.221E-8|3970.57249914
1514160000|2017-12-25|0.00027942599263|468315|90866601.1217|1.9921E-8|6478.11445136
1514246400|2017-12-26|0.000725727993995|3774460|235999644.624|4.5077E-8|14658.5994598
1514332800|2017-12-27|0.000639635021798|5431970|208003043.412|4.0385E-8|13132.8064004
1514419200|2017-12-28|0.000610408023931|1444950|198498708.987|4.179E-8|13589.6985678
1514505600|2017-12-29|0.00064098497387|1098690|208442050.203|4.3735E-8|14222.1946493
1514592000|2017-12-30|0.000523442984559|664815|170218541.907|4.0413E-8|13141.9125617
1514678400|2017-12-31|0.000586042995565|606470|190575449.39|4.1398E-8|13462.2246381
1514764800|2018-01-01|0.000528215023223|493210|171770349.615|3.8677E-8|12577.3814071
1514851200|2018-01-02|0.00047146299039|804178|153315154.512|3.1468E-8|10233.085906
1514937600|2018-01-03|0.000474820990348|579742|154407143.255|3.1236E-8|10157.641774
1515024000|2018-01-04|0.000729969993699|1770230|237379101.518|4.6795E-8|15217.2762599
1515110400|2018-01-05|0.00109944003634|2456540|357527130.393|6.3079E-8|20512.6729177
1515196800|2018-01-06|0.00227416004054|11924100|739534580.199|1.29752E-7|42194.0800732
1515283200|2018-01-07|0.00583872012794|40995900|1898694614.32|3.54343E-7|115228.873962
1515369600|2018-01-08|0.00552080012858|30099500|1795310141.05|3.63926E-7|118345.171565
1515456000|2018-01-09|0.00499763991684|15264000|1625183627.97|3.42412E-7|111349.03388
1515542400|2018-01-10|0.00411718990654|13056200|1338869902.84|2.74969E-7|89417.2303613
1515628800|2018-01-11|0.00278262002394|8125490|904880797.11|2.07568E-7|67499.0820446
1515715200|2018-01-12|0.00362978992052|7860250|1180372191.87|2.5963E-7|84429.1374667
1515801600|2018-01-13|0.00389004009776|6401610|1265002945.42|2.7089E-7|88090.7752294
1515888000|2018-01-14|0.00268161995336|4688520|872036585.357|1.94715E-7|63319.4138882
1515974400|2018-01-15|0.00219855993055|4317810|714950199.917|1.59088E-7|51733.862618
1516060800|2018-01-16|0.0014877700014|4420310|483808246.73|1.29478E-7|42104.9786667
1516147200|2018-01-17|0.00217296998017|4312280|706628582.306|1.94213E-7|63156.1678753
1516233600|2018-01-18|0.00246912008151|5256090|802933664.589|2.15176E-7|69973.1274737
1516320000|2018-01-19|0.00235732994042|1890410|766580650.412|2.03089E-7|66042.5573196
1516406400|2018-01-20|0.00218456005678|1764920|710397536.902|1.69356E-7|55072.9126839
1516492800|2018-01-21|0.00181956996676|1244900|591706360.192|1.56858E-7|51008.6877354
1516579200|2018-01-22|0.00176183995791|1130910|572933129.058|1.61172E-7|52411.5586447
1516665600|2018-01-23|0.00181656994391|1105770|590730789.546|1.67142E-7|54352.9446566
1516752000|2018-01-24|0.00185421004426|1265660|602970949.252|1.63231E-7|53081.122779
1516838400|2018-01-25|0.00170536001679|708659|554566385.694|1.51461E-7|49253.6347263
1516924800|2018-01-26|0.00167685002089|1346120|545295212.653|1.50102E-7|48811.7011004
1517011200|2018-01-27|0.00165145995561|1112340|537038633.085|1.4435E-7|46941.2088513
1517097600|2018-01-28|0.00171006005257|880852|556094779.706|1.45089E-7|47181.5217082
1517184000|2018-01-29|0.00156011001673|594460|507332506.91|1.38107E-7|44911.0445934
1517270400|2018-01-30|0.00126013997942|695116|409831064.224|1.24689E-7|40552.1818223
1517356800|2018-01-31|0.00120300997514|655817|391250867.818|1.17699E-7|38278.8479255
1517443200|2018-02-01|0.00114740000572|1337020|373165015.864|1.25118E-7|40691.7031742
1517529600|2018-02-02|0.00120357004926|2083680|391432994.722|1.36293E-7|44326.1089644
1517616000|2018-02-03|0.00141680997331|2225770|460784317.698|1.54422E-7|50222.1449934
1517702400|2018-02-04|0.00117820000742|907619|383181995.547|1.42346E-7|46294.707176
1517788800|2018-02-05|0.00090992602054|1041820|295932151.146|1.30825E-7|42547.7706975
1517875200|2018-02-06|0.00101228000131|1314950|329220395.903|1.30549E-7|42458.0090581
1517961600|2018-02-07|0.00097802397795|954253|318079433.045|1.28328E-7|41735.6817461
1518048000|2018-02-08|0.0010795800481|520767|351108146.964|1.30611E-7|42478.1712703
1518134400|2018-02-09|0.00121258001309|734099|394363286.506|1.38787E-7|45137.2254643
1518220800|2018-02-10|0.00115052994806|919890|374182975.163|1.33443E-7|43399.2168902
1518307200|2018-02-11|0.00104829994962|397044|340935058.506|1.28943E-7|41935.6971877
1518393600|2018-02-12|0.00109122996219|479369|354897037.007|1.22245E-7|39757.3286955
1518480000|2018-02-13|0.000998481991701|424101|324732919.095|1.16125E-7|37766.9407594
1518566400|2018-02-14|0.00112251995597|527393|365073377.73|1.18227E-7|38450.5682944
1518652800|2018-02-15|0.00111139996443|390628|361456857.793|1.09321E-7|35554.099708
1518739200|2018-02-16|0.00106275000144|516918|345634583.066|1.03846E-7|33773.4828177
1518825600|2018-02-17|0.00107037997805|586665|348116062.124|9.632E-8|31325.8280158
1518912000|2018-02-18|0.00100227002986|461624|325964877.506|9.4986E-8|30891.9741511
1518998400|2018-02-19|0.000953242008109|546605|310019667.119|8.4919E-8|27617.9185224
1519084800|2018-02-20|0.000923645973671|464902|300394260.278|8.0995E-8|26341.7302784
1519171200|2018-02-21|0.000812885002233|432003|264371835.385|7.6039E-8|24729.9063651
1519257600|2018-02-22|0.000835842976812|620844|271838387.968|8.3543E-8|27170.4076914
1519344000|2018-02-23|0.000856410013512|199986|278527323.72|8.3138E-8|27038.6897328
1519430400|2018-02-24|0.000801289977971|202905|260600832.806|8.1655E-8|26556.3798223
1519516800|2018-02-25|0.000803115020972|231028|261194371.375|8.3098E-8|27025.6803892
1519603200|2018-02-26|0.000790239020716|225642|257006753.505|7.6229E-8|24791.6988396
1519689600|2018-02-27|0.00075528700836|196155|245639432.924|7.0419E-8|22902.132614
1519776000|2018-02-28|0.000609138980508|320735|198108213.873|5.8583E-8|19052.7512845
1519862400|2018-03-01|0.000721915974282|617895|234786295.618|6.5922E-8|21439.5895521
1519948800|2018-03-02|0.000705162005033|165187|229337448.943|6.3606E-8|20686.3638048
1520035200|2018-03-03|0.00063595501706|175750|206829490.73|5.535E-8|18001.2925518
1520121600|2018-03-04|0.000629235000815|113698|204643967.89|5.4656E-8|17775.5857422
1520208000|2018-03-05|0.000600942992605|188994|195442656.553|5.1925E-8|16887.3920927
1520294400|2018-03-06|0.000597218982875|155642|194231512.645|5.5401E-8|18017.8801086
1520380800|2018-03-07|0.000505647971295|156446|164450186.458|5.0739E-8|16501.6740586
1520467200|2018-03-08|0.000464329001261|105969|151012148.031|4.9423E-8|16073.6748553
1520553600|2018-03-09|0.000505143019836|142256|164285947.018|5.4098E-8|17594.1086242
1520640000|2018-03-10|0.00053131202003|500415|172796802.256|5.9927E-8|19489.8545081
1520726400|2018-03-11|0.00061019702116|176375|198452303.63|6.3704E-8|20718.2354421
1520812800|2018-03-12|0.000525637005921|154545|170951141.227|5.7103E-8|18571.4150783
1520899200|2018-03-13|0.000499139016028|66627|162333286.433|5.4285E-8|17654.9261249
1520985600|2018-03-14|0.00047054400784|78438.796875|153033431.432|5.6899E-8|18505.0687502
1521072000|2018-03-15|0.000470564002171|149726|153039935.964|5.6689E-8|18436.7713846
1521158400|2018-03-16|0.000442529009888|203057|143922207.866|5.3072E-8|17260.4264245
1521244800|2018-03-17|0.000406953011407|52690.3984375|132351945.878|5.1403E-8|16717.6231242
1521331200|2018-03-18|0.000423188990681|101944|137632325.169|5.146E-8|16736.1618784
1521417600|2018-03-19|0.000405338010751|186788|131826704.898|4.6965E-8|15274.2674788
1521504000|2018-03-20|0.000393614987843|82098.5|128014073.313|4.416E-8|14362.0076778
1521590400|2018-03-21|0.000403137004469|87812.203125|131110881.123|4.5148E-8|14683.3309652
1521676800|2018-03-22|0.000386439991416|103614|125680572.364|4.4274E-8|14399.083388
1521763200|2018-03-23|0.000406815990573|266106|132307389.832|4.5815E-8|14900.2576241
1521849600|2018-03-24|0.000390336994315|131055|126947980.475|4.5031E-8|14645.2798275
1521936000|2018-03-25|0.000394061004044|97718.5|128159124.382|4.6383E-8|15084.9858403
1522022400|2018-03-26|0.000367366010323|98233.203125|119477199.946|4.4749E-8|14553.5653004
1522108800|2018-03-27|0.000340477999998|44586.5|110732506.773|4.3467E-8|14136.6251914
1522195200|2018-03-28|0.000346629996784|162691|112733300.897|4.3577E-8|14172.4002503
1522281600|2018-03-29|0.000279403000604|199486|90869291.3783|3.8992E-8|12681.2360703
1522368000|2018-03-30|0.000288918003207|64639.1992188|93963822.6019|4.193E-8|13636.7517357
1522454400|2018-03-31|0.000296426005661|61739.6992188|96405624.013|4.2507E-8|13824.4073788
1522540800|2018-04-01|0.000283291010419|48525.8007812|92133772.45|4.1391E-8|13461.4542475
1522627200|2018-04-02|0.000297936989227|41444.6015625|96897041.4254|4.2059E-8|13678.7066147
1522713600|2018-04-03|0.000338025012752|108202|109934725.891|4.5335E-8|14744.1479484
1522800000|2018-04-04|0.000292673008516|75286|95185048.5341|4.2702E-8|13887.8264282
1522886400|2018-04-05|0.000278927007457|47661.5|90714483.5105|4.095E-8|13318.0294501
1522972800|2018-04-06|0.000297168997349|43607.6015625|96647267.3865|4.4779E-8|14563.3226376
1523059200|2018-04-07|0.000305404013488|37061.8984375|99325508.5454|4.419E-8|14371.7633979
1523145600|2018-04-08|0.000308048009174|27252.4003906|100185407.71|4.3859E-8|14264.1135988
1523232000|2018-04-09|0.000297991995467|55480.3007812|96914928.8891|4.4012E-8|14313.8739132
1523318400|2018-04-10|0.000304257002426|83627.1015625|98952473.6201|4.4516E-8|14477.787793
1523404800|2018-04-11|0.000320015999023|59250.1992188|104077719.816|4.5924E-8|14935.7070253
1523491200|2018-04-12|0.000362930994015|76782.8984375|118034819.917|4.6003E-8|14961.4001289
1523577600|2018-04-13|0.000343346997397|97904|111665581.926|4.3484E-8|14142.154151
1523664000|2018-04-14|0.000348169007339|57927.5|113233824.654|4.3596E-8|14178.5791256
1523750400|2018-04-15|0.000373727001715|57944.8007812|121545966.432|4.487E-8|14592.9180626
1523836800|2018-04-16|0.000412077002693|253932|134018407.044|5.1135E-8|16630.4627519
1523923200|2018-04-17|0.000546180992387|1468850|177632596.766|6.9119E-8|22479.3385837
1524009600|2018-04-18|0.000511098012794|384728|166222671.499|6.2608E-8|20361.7872829
1524096000|2018-04-19|0.000558945001103|231206|181783789.256|6.7389E-8|21916.6961866
1524182400|2018-04-20|0.000739342998713|662561|240454019.805|8.3581E-8|27182.7655963
1524268800|2018-04-21|0.00082310300786|932568|267695000.918|9.2529E-8|30092.8929956
1524355200|2018-04-22|0.00103814003523|3149410|337630756.117|1.17937E-7|38356.2497666
1524441600|2018-04-23|0.000970203022007|1969500|315535835.704|1.08635E-7|35330.9923121
1524528000|2018-04-24|0.000946554006077|1370520|307844551.531|9.7608E-8|31744.7190471
1524614400|2018-04-25|0.000801688991487|817325|260730598.225|9.063E-8|29475.2882577
1524700800|2018-04-26|0.000940455996897|651370|305861319.644|1.01326E-7|32953.9119071
1524787200|2018-04-27|0.000835535000078|563102|271738218.171|9.2971E-8|30236.6434431
1524873600|2018-04-28|0.000850888027344|495943|276731422.362|9.1019E-8|29601.8001459
1524960000|2018-04-29|0.000835420971271|378919|271701142.338|8.8695E-8|28845.9754404
1525046400|2018-04-30|0.000762248004321|360381|247903335.378|8.2489E-8|26827.6179355
1525132800|2018-05-01|0.000770235026721|333849|250500920.336|8.4465E-8|27470.2649219
1525219200|2018-05-02|0.000766933022533|317301|249427022.06|8.3038E-8|27006.1667047
1525305600|2018-05-03|0.000792270002421|549477|257667288.756|8.131E-8|26444.1758299
1525392000|2018-05-04|0.000764350988902|356026|248587286.945|7.8793E-8|25625.5808976
1525478400|2018-05-05|0.000756108027417|450629|245906443.973|7.6699E-8|24944.5550932
1525564800|2018-05-06|0.000726815022063|270127|236379580.796|7.528E-8|24483.0586905
1525651200|2018-05-07|0.000760285998695|298132|247265240.763|8.1114E-8|26380.4315398
1525737600|2018-05-08|0.000765330973081|503291|248906009.026|8.2874E-8|26952.8312816
1525824000|2018-05-09|0.00103853002656|1925380|337757594.497|1.11368E-7|36219.8365207
1525910400|2018-05-10|0.00123499997426|6057760|401654867.171|1.36556E-7|44411.6463033
1525996800|2018-05-11|0.000969122978859|3271710|315184590.961|1.14805E-7|37337.6421307
1526083200|2018-05-12|0.000950363988522|1184400|309083664.926|1.11743E-7|36341.7978658
1526169600|2018-05-13|0.00106510997284|1070190|346402117.873|1.2209E-7|39706.9182051
1526256000|2018-05-14|0.00102254003286|1428080|332557220.953|1.17307E-7|38151.357076
1526342400|2018-05-15|0.000938453013077|533408|305209890.738|1.10272E-7|35863.3885794
1526428800|2018-05-16|0.000921792990994|347758|299791615.364|1.10146E-7|35822.4108759
1526515200|2018-05-17|0.00085874600336|386234|279287053.088|1.06092E-7|34503.9417014
1526601600|2018-05-18|0.000861146021634|384063|280067596.959|1.04369E-7|33943.5755292
1526688000|2018-05-19|0.000837541010696|218821|272390622.757|1.01555E-7|33028.3882709
1526774400|2018-05-20|0.000838657026179|176404|272753575.658|9.8512E-8|32038.7231091
1526860800|2018-05-21|0.000783897005022|209927|254944166.325|9.3111E-8|30282.1749779
1526947200|2018-05-22|0.000740627001505|180723|240871610.776|9.2097E-8|29952.3953252
1527033600|2018-05-23|0.000656114018057|230345|213385734.024|8.6813E-8|28233.8971856
1527120000|2018-05-24|0.000684903003275|188250|222748682.988|9.0269E-8|29357.880997
1527206400|2018-05-25|0.00069373100996|129618|225619783.528|9.2743E-8|30162.4913451
1527292800|2018-05-26|0.000646490021609|132045|210255753.099|8.7888E-8|28583.5156162
1527379200|2018-05-27|0.000607925991062|161142|197713713.992|8.2506E-8|26833.1473345
1527465600|2018-05-28|0.000604901986662|494761|196730228.714|8.4768E-8|27568.8101467
1527552000|2018-05-29|0.000655158015434|201846|213074817.381|8.7675E-8|28514.2426312
1527638400|2018-05-30|0.000633875024505|63746.3007812|206153019.375|8.5583E-8|27833.8681524
1527724800|2018-05-31|0.000655026989989|186430|213032212.695|8.7405E-8|28426.4325519
1527811200|2018-06-01|0.000648711982649|104222|210978406.633|8.602E-8|27975.9940066
1527897600|2018-06-02|0.000661569007207|129641|215159845.198|8.6554E-8|28149.6639631
1527984000|2018-06-03|0.000675118993968|111795|219566665.805|8.7448E-8|28440.4171159
1528070400|2018-06-04|0.000619757978711|127789|201561795.278|8.2475E-8|26823.0658363
1528156800|2018-06-05|0.000630174006801|136431|204949355.68|8.2551E-8|26847.7818478
1528243200|2018-06-06|0.000611600000411|116913|198908596.568|7.9906E-8|25987.5577284
1528329600|2018-06-07|0.000610182993114|100893|198447750.458|7.9469E-8|25845.4340077
1528416000|2018-06-08|0.000570604985114|90120.703125|185575931.565|7.4834E-8|24338.0089993
1528502400|2018-06-09|0.000558455998544|76806.5|181624753.442|7.4145E-8|24113.9272907
1528588800|2018-06-10|0.000481033988763|87926.1015625|156445058.603|7.0886E-8|23054.0142343
1528675200|2018-06-11|0.000482077011839|90997|156784269.961|6.9796E-8|22699.5161301
1528761600|2018-06-12|0.000452765991213|73946.703125|147251552.704|6.8785E-8|22370.7130158
1528848000|2018-06-13|0.000410231004935|162143|133418038.716|6.4604E-8|21010.9398596
1528934400|2018-06-14|0.000459133007098|131153|149322270.55|6.878E-8|22369.0861028
1529020800|2018-06-15|0.000425292993896|34757.6992188|138316601.963|6.587E-8|21422.677312
1529107200|2018-06-16|0.000423402001616|38983|137701598.437|6.464E-8|21022.6481901
1529193600|2018-06-17|0.000406192004448|38238.1015625|132104448.426|6.2498E-8|20326.0126426
1529280000|2018-06-18|0.000457549991552|79525.203125|148807436.821|6.7938E-8|22095.2460483
1529366400|2018-06-19|0.000446558988187|140262|145232871.117|6.5962E-8|21452.5984204
1529452800|2018-06-20|0.000451725005405|56912|146912991.8|6.666E-8|21679.6057695
1529539200|2018-06-21|0.000431808002759|50588.5|140435453.347|6.4164E-8|20867.8402693
1529625600|2018-06-22|0.000370910012862|80038.1015625|120629803.063|6.0968E-8|19828.4154596
1529712000|2018-06-23|0.00038555500214|26394.6992188|125392746.811|6.2565E-8|20347.8029352
1529798400|2018-06-24|0.00036541299778|104134|118842032.371|5.9193E-8|19251.1390259
1529884800|2018-06-25|0.000380679994123|68325.703125|123807267.073|6.0917E-8|19811.8298958
1529971200|2018-06-26|0.00037550900015|36642.6015625|122125520.256|6.1623E-8|20041.4395706
1530057600|2018-06-27|0.000334273005137|47860.1992188|108714475.639|5.429E-8|17656.5525536
1530144000|2018-06-28|0.000348425004631|100340|113317082.667|5.9021E-8|19195.1996762
1530230400|2018-06-29|0.00035469600698|60495.6992188|115356578.758|5.7041E-8|18551.2508724
1530316800|2018-06-30|0.000371775997337|42897.8984375|120911449.31|5.8054E-8|18880.7059319
1530403200|2018-07-01|0.00037335298839|34995|121424331.678|5.8466E-8|19014.6997524
1530489600|2018-07-02|0.000390923989471|50590.8984375|127138888.497|5.9104E-8|19222.194258
1530576000|2018-07-03|0.000409363012295|56356.3984375|133135742.016|6.2694E-8|20389.7566689
1530662400|2018-07-04|0.000399506010581|43867.6015625|129929983.291|6.0554E-8|19693.7718078
1530748800|2018-07-05|0.000403134006774|56964|131109905.443|6.0721E-8|19748.0848418
1530835200|2018-07-06|0.000409038999351|33185.1015625|133030368.593|6.1293E-8|19934.114828
1530921600|2018-07-07|0.000387287000194|25536.5996094|125956039.305|5.6481E-8|18369.1243249
1531008000|2018-07-08|0.00040140200872|45408.3007812|130546612.949|5.9257E-8|19271.9529934
1531094400|2018-07-09|0.000373057002435|41589.1992188|121328064.601|5.5335E-8|17996.4145181
1531180800|2018-07-10|0.000353696988896|34406.8984375|115031677.372|5.5877E-8|18172.6880305
1531267200|2018-07-11|0.000348667002982|35680.5|113395787.508|5.4524E-8|17732.6557008
1531353600|2018-07-12|0.000332791008987|49459.8007812|108232489.798|5.3428E-8|17376.2070151
1531440000|2018-07-13|0.000343377992976|26972.1992188|111675663.951|5.5046E-8|17902.4245106
1531526400|2018-07-14|0.000338757003192|20521.1992188|110172791.772|5.3976E-8|17554.431503
1531612800|2018-07-15|0.000337494013365|41985.8007812|109762030.56|5.3068E-8|17259.1252203
1531699200|2018-07-16|0.00035796299926|55945.3007812|116419094.103|5.3096E-8|17268.2322845
1531785600|2018-07-17|0.000398267991841|69510|129527352.744|5.44E-8|17692.3281148
1531872000|2018-07-18|0.000390622997656|125493|127040995.287|5.2996E-8|17235.709691
1531958400|2018-07-19|0.000382416998036|40353.3984375|124372185.7|5.1215E-8|16656.4810752
1532044800|2018-07-20|0.000377508986276|39513.1015625|122775973.483|5.1333E-8|16694.858337
1532131200|2018-07-21|0.000371695001377|16911.6992188|120885105.954|5.0098E-8|16293.2028024
1532217600|2018-07-22|0.000373243994545|23701.8007812|121388881.978|5.0313E-8|16363.1268238
1532304000|2018-07-23|0.000347985012922|130607|113173982.958|4.5128E-8|14676.8260507
1532390400|2018-07-24|0.000388688000385|82205.3984375|126411681.79|4.6139E-8|15005.6306867
1532476800|2018-07-25|0.000383203994716|49867.6015625|124628139.044|4.6838E-8|15232.9643142
1532563200|2018-07-26|0.000375366013031|56787.3007812|122079012.851|4.7206E-8|15352.6469648
1532649600|2018-07-27|0.000369307992514|80230.5|120108790.029|4.5231E-8|14710.3252351
1532736000|2018-07-28|0.0003607700055|27105.0996094|117332005.206|4.4038E-8|14322.3293691
1532822400|2018-07-29|0.00037130000419|33634.3984375|120756641.442|4.5179E-8|14693.4129872
1532908800|2018-07-30|0.000360413|35429.5|117215899.305|4.4058E-8|14328.8341197
1532995200|2018-07-31|0.000343628|21426.7|111756970.604|4.4166E-8|14363.9585939
1533081600|2018-08-01|0.00033938|46299|110375407.952|4.4509E-8|14475.5113222
1533168000|2018-08-02|0.000333616|52386.3|108500801.754|4.4087E-8|14338.2656915
1533254400|2018-08-03|0.000326085|24600.3|106051520.131|4.3862E-8|14265.0897036
1533340800|2018-08-04|0.000357197|158573|116169970.517|5.079E-8|16518.259679
1533427200|2018-08-05|0.000340883|105491|110864223.551|4.8226E-8|15684.378643
1533513600|2018-08-06|0.000320766|67820.6|104321639.776|4.6141E-8|15006.2811548
1533600000|2018-08-07|0.000322024|71041.1|104730774.855|4.7685E-8|15508.4310454
1533686400|2018-08-08|0.000309706|48384.3|100724633.435|4.9114E-8|15973.1798755
1533772800|2018-08-09|0.000335976|95816.2|109268336.561|5.1152E-8|16635.991713
1533859200|2018-08-10|0.000328924|142950|106974838.485|5.3183E-8|17296.5269641
1533945600|2018-08-11|0.000340087|108615|110605343.167|5.4019E-8|17568.4164127
1534032000|2018-08-12|0.000344482|112310|112034714.132|5.4483E-8|17719.3215612
1534118400|2018-08-13|0.000345543|211146|112379779.568|5.4869E-8|17844.8590338
1534204800|2018-08-14|0.000316368|302132|102891293.131|5.1029E-8|16595.9888395
1534291200|2018-08-15|0.000348361|109976|113296268.164|5.5221E-8|17959.3388017
1534377600|2018-08-16|0.000367238|187347|119435570.939|5.7972E-8|18854.0372142
1534464000|2018-08-17|0.000390089|133657|126867324.275|5.9278E-8|19278.783171
1534550400|2018-08-18|0.000358923|103563|116731311.652|5.5874E-8|18171.7117801
1534636800|2018-08-19|0.000373356|76094.1|121425307.358|5.7386E-8|18663.454419
1534723200|2018-08-20|0.000340944|129885|110884062.375|5.4045E-8|17576.8723047
1534809600|2018-08-21|0.000361627|40992.4|117610724.413|5.5731E-8|18125.2043743
1534896000|2018-08-22|0.000342873|64076.3|111511424.511|5.377E-8|17487.434986
1534982400|2018-08-23|0.000344345|86970|111990158.086|5.2693E-8|17137.1659238
1535068800|2018-08-24|0.000416871|274330|135577543.427|6.2035E-8|20175.4329433
1535155200|2018-08-25|0.000394151|472804|128188394.778|5.8279E-8|18953.8817846
1535241600|2018-08-26|0.000389253|233154|126595434.827|5.8035E-8|18874.526491
1535328000|2018-08-27|0.000404005|82586.4|131393177.823|5.8682E-8|19084.9481096
1535414400|2018-08-28|0.000404005|170122|131393177.823|5.6932E-8|18515.8015367
1535500800|2018-08-29|0.000377037|85416.5|122622466.521|5.3502E-8|17400.2742537
1535587200|2018-08-30|0.000364175|142201|118439401.824|5.2187E-8|16972.6012576
1535673600|2018-08-31|0.000354581|121188|115319177.697|5.0384E-8|16386.2176741
1535760000|2018-09-01|0.000365832|69149.7|118978302.321|5.0858E-8|16540.3750887
1535846400|2018-09-02|0.000374477|35442.3|121789886.392|5.1491E-8|16746.2435349
1535932800|2018-09-03|0.000353701|73396|115032978.278|4.8719E-8|15844.7153633
1536019200|2018-09-04|0.000354252|40043.8|115212178.142|4.8121E-8|15650.2298487
1536105600|2018-09-05|0.000305059|65638.8|99213305.3638|4.4909E-8|14605.6019674
1536192000|2018-09-06|0.000299583|100065|97432364.4305|4.5884E-8|14922.6979152
1536278400|2018-09-07|0.000295683|31529.3|96163980.6395|4.5721E-8|14869.6859773
1536364800|2018-09-08|0.000256148|81598|83306146.4908|4.1142E-8|13380.4733159
1536451200|2018-09-09|0.000253833|33663.1|82553246.8815|4.0285E-8|13101.7541085
1536537600|2018-09-10|0.000274381|34625.7|89236003.3273|4.3348E-8|14097.9232244
1536624000|2018-09-11|0.000265747|31766.2|86427996.7499|4.2041E-8|13672.8520411
1536710400|2018-09-12|0.000268414|219644|87295376.127|4.2258E-8|13743.4262161
1536796800|2018-09-13|0.000253208|171038|82349980.2483|3.8852E-8|12635.7043719
1536883200|2018-09-14|0.000269571|101708|87671663.3184|4.1392E-8|13461.7799692
1536969600|2018-09-15|0.00027675|37936.5|90006465.1738|4.2296E-8|13755.7848274
1537056000|2018-09-16|0.000285844|26514.6|92964075.9932|4.386E-8|14264.4392503
1537142400|2018-09-17|0.00024115|113856|78428397.7476|3.8392E-8|12486.1001299
1537228800|2018-09-18|0.000259987|126510|84554691.4585|4.0806E-8|13271.1971739
1537315200|2018-09-19|0.000270021|86176.5|87818015.2943|4.22E-8|13724.5630726
1537401600|2018-09-20|0.000270434|125826|87952333.8855|4.148E-8|13490.3999111
1537488000|2018-09-21|0.000272604|95128.1|88658075.6359|4.0476E-8|13163.8723916
1537574400|2018-09-22|0.000277222|101362|90159972.1351|4.1241E-8|13412.6707506
1537660800|2018-09-23|0.000271105|52774.4|88170560.9428|4.0399E-8|13138.8299424
1537747200|2018-09-24|0.000280791|68007.6|91320705.9173|4.2574E-8|13846.1978259
1537833600|2018-09-25|0.000284959|89501.9|92676250.4407|4.4204E-8|14376.3172052
1537920000|2018-09-26|0.000284577|99816.5|92552013.8745|4.3815E-8|14249.8040527
1538006400|2018-09-27|0.000274106|134610|89146566.0087|4.1054E-8|13351.853374
1538092800|2018-09-28|0.000254894|108086|82898312.318|3.8364E-8|12476.9937847
1538179200|2018-09-29|0.000249962|81557.7|81294294.6622|3.7862E-8|12313.730025
1538265600|2018-09-30|0.0002451|48264.2|79713042.8693|3.6993E-8|12031.1080982
1538352000|2018-10-01|0.000246073|24184.4|80029488.3639|3.7343E-8|12144.9374128
1538438400|2018-10-02|0.000260506|88990.2|84723484.0707|3.9735E-8|12922.8794713
1538524800|2018-10-03|0.000253564|73087.4|82465760.9226|3.8994E-8|12681.886551
1538611200|2018-10-04|0.000243832|262190|79300655.5239|3.7075E-8|12057.7766805
1538697600|2018-10-05|0.00026187|255796|85167093.1709|3.9543E-8|12860.4359616
1538784000|2018-10-06|0.000254483|144348|82764644.18|3.8626E-8|12562.2031574
1538870400|2018-10-07|0.000253997|114531|82606584.046|3.8467E-8|12510.4921259
1538956800|2018-10-08|0.000253519|118021|82451125.725|3.811E-8|12394.386225
1539043200|2018-10-09|0.000279796|59465.5|90997105.4372|4.2121E-8|13698.8701701
1539129600|2018-10-10|0.000253979|93164.7|82600729.967|3.8566E-8|12542.6895606
1539216000|2018-10-11|0.000234706|61624.9|76332637.4528|3.7516E-8|12201.2016168
1539302400|2018-10-12|0.00022617|18479.4|73556503.0835|3.6045E-8|11722.793269
1539388800|2018-10-13|0.000226432|25909.9|73641712.4561|3.6022E-8|11715.3130569
1539475200|2018-10-14|0.000231872|16070.9|75410945.2313|3.6858E-8|11987.2025054
1539561600|2018-10-15|0.000234747|29055.6|76345971.744|3.5586E-8|11573.5142536
1539648000|2018-10-16|0.000235344|436139|76540132.032|3.5679E-8|11603.7603286
1539734400|2018-10-17|0.000238791|327019|77661188.1673|3.6488E-8|11866.8686586
1539820800|2018-10-18|0.000227403|30646|73957507.4974|3.5111E-8|11419.0316123
1539907200|2018-10-19|0.000222449|143221|72346334.8561|3.4406E-8|11189.7468501
1539993600|2018-10-20|0.000217114|22929.3|70611250.8753|3.3458E-8|10881.4320209
1540080000|2018-10-21|0.000238304|44037.2|77502802.8068|3.6762E-8|11955.9807506
1540166400|2018-10-22|0.000231533|35067.7|75300693.4095|3.5691E-8|11607.6630479
1540252800|2018-10-23|0.000227927|26212.7|74127926.2427|3.5197E-8|11447.0011011
1540339200|2018-10-24|0.00022373|32495.8|72762950.1475|3.4442E-8|11201.4550082
1540425600|2018-10-25|0.000236077|114966|76778523.1394|3.6453E-8|11855.4857271
1540512000|2018-10-26|0.000225536|187706|73350309.4108|3.4833E-8|11328.6186139
1540598400|2018-10-27|0.000206267|44041.4|67083517.8031|3.1829E-8|10351.6378682
1540684800|2018-10-28|0.000237252|95620.6|77160664.4098|3.6577E-8|11895.8138271
1540771200|2018-10-29|0.000217035|127068|70585557.9729|3.4272E-8|11146.166484
1540857600|2018-10-30|0.00017112|65489|55652778.0326|2.7015E-8|8785.99695273
1540944000|2018-10-31|0.000260569|60060.5|84743973.3473|4.1245E-8|13413.9716571
1541030400|2018-11-01|0.000206046|91028|67011642.7216|3.2307E-8|10507.0961892
1541116800|2018-11-02|0.00020933|49423.5|68079686.919|3.2767E-8|10656.7004313
1541203200|2018-11-03|0.000205748|18660|66914725.1909|3.2344E-8|10519.1295739
1541289600|2018-11-04|0.000224851|23380|73127529.1808|3.5264E-8|11468.7912841
1541376000|2018-11-05|0.000217663|116028|70789800.2859|3.3906E-8|11027.1335436
1541462400|2018-11-06|0.000218942|108986|71080552.878|3.3887E-8|11001.5743684
1541548800|2018-11-07|0.000216486|119365|70407008.5623|3.3152E-8|10781.9126773
1541635200|2018-11-08|0.000207607|17262.1|67519321.4646|3.2169E-8|10462.2149166
1541721600|2018-11-09|0.000206251|157999|67078314.1773|3.2299E-8|10504.4943763
1541808000|2018-11-10|0.000211182|44002.6|68682006.6064|3.295E-8|10716.2169014
1541894400|2018-11-11|0.000205008|59872.7|66674057.4972|3.1976E-8|10399.4461803
1541980800|2018-11-12|0.000201847|29091.3|65646016.1732|3.1681E-8|10303.5043294
1542067200|2018-11-13|0.000201178|39956.8|65428439.569|3.1634E-8|10288.2186786
1542153600|2018-11-14|0.00017843|90134.8|58030184.5744|3.1094E-8|10112.5963075
1542240000|2018-11-15|0.000176623|36317.2|57442500.0845|3.1272E-8|10170.4866447
1542326400|2018-11-16|0.000173486|26706.6|56422264.1992|3.1115E-8|10119.4260664
1542412800|2018-11-17|0.000172716|19764.5|56171839.7071|3.1096E-8|10113.2467608
1542499200|2018-11-18|0.000180127|58145.4|58582094.1368|3.2031E-8|10417.333644
1542585600|2018-11-19|0.000143816|95075.2|46772790.5887|2.9522E-8|9601.34007176
1542672000|2018-11-20|0.000131664|59039.5|42820636.7864|2.9575E-8|9618.57708226
1542758400|2018-11-21|0.000133193|57866.9|43317908.2778|2.8941E-8|9412.38340955
1542844800|2018-11-22|0.000126646|57800.6|41188649.6419|2.9008E-8|9434.17359263
1542931200|2018-11-23|0.000120431|68917.4|39167366.2415|2.7704E-8|9010.07808916
1543017600|2018-11-24|0.000108414|56429.1|35259118.032|2.7936E-8|9085.53066339
1543104000|2018-11-25|0.000104464|12977.5|33974472.9103|2.6051E-8|8472.47849771
1543190400|2018-11-26|9.89453E-5|28234.4|32179644.8006|2.6182E-8|8515.08318403
1543276800|2018-11-27|9.63182E-5|67102.9|31325241.9653|2.5209E-8|8198.63768949
1543363200|2018-11-28|9.77244E-5|52474.2|31782575.6286|2.2954E-8|7465.25167696
1543449600|2018-11-29|0.000103373021637|38968.6387123|33619657.7123|2.4159E-8|7857.14974574
1543536000|2018-11-30|0.000100064304437|23360.8264662|32543574.8237|2.4909E-8|8101.06970556
1543622400|2018-12-01|0.000109979597078|18919.4477418|35768291.8671|2.6094E-8|8486.46324207
1543708800|2018-12-02|0.000104344020378|5063.49001227|33935452.3441|2.5205E-8|8197.33678303
1543795200|2018-12-03|0.000100279913194|8826.56696924|32773702.9788|2.5752E-8|8416.32558535
1543881600|2018-12-04|9.44912419796E-5|48147.6101118|30881836.6521|2.388E-8|7804.5144058
1543968000|2018-12-05|8.22820349475E-5|24209.5841519|26891596.6116|2.1919E-8|7163.61604944
1544054400|2018-12-06|6.84611023503E-5|52249.2869636|22374608.858|1.9443E-8|6354.40425427
1544140800|2018-12-07|8.02104851561E-5|46154.2877615|26214568.128|2.3454E-8|7665.28814378
1544227200|2018-12-08|7.33868304097E-5|12814.9169403|23984446.1946|2.1112E-8|6899.87052492
1544313600|2018-12-09|7.88430666004E-5|11444.9916167|25767665.3719|2.1815E-8|7129.62653947
1544400000|2018-12-10|8.36719427544E-5|10363.2926235|27345849.3546|2.3888E-8|7807.12898349
1544486400|2018-12-11|8.75299391234E-5|34744.1112562|28606728.2591|2.5559E-8|8353.24889857
1544572800|2018-12-12|9.93251088647E-5|19324.3267632|32461651.7166|2.8485E-8|9309.53068882
1544659200|2018-12-13|0.000104978428342|63087.9470285|34309282.0893|3.168E-8|10353.7276539
1544745600|2018-12-14|9.2655616698E-5|36822.2802113|30281913.5384|2.8575E-8|9338.94468784
1544832000|2018-12-15|0.000100640937268|37581.1913977|32891693.665|3.1093E-8|10161.8830159
1544918400|2018-12-16|0.000105874588404|14392.0049836|34602167.1025|3.2548E-8|10637.4093333
1545004800|2018-12-17|0.000113577458314|22735.2025829|37119636.0798|3.2031E-8|10468.4422501
1545091200|2018-12-18|0.000115752882801|22843.2379954|37830613.1211|3.1318E-8|10235.4180134
1545177600|2018-12-19|0.000130522874304|32553.1712002|42657774.405|3.4844E-8|11387.7931305
1545264000|2018-12-20|0.000140757677132|64213.3882392|46002735.2975|3.4045E-8|11126.6621836
1545350400|2018-12-21|0.000129047389397|32989.8455346|42175553.165|3.3118E-8|10823.6979938
1545436800|2018-12-22|0.000131785177041|10128.7514835|43070322.9768|3.283E-8|10729.5731969
1545523200|2018-12-23|0.000139129713748|11665.4298905|45470680.7044|3.4791E-8|11370.4715533
1545609600|2018-12-24|0.0001409398763|35815.9772548|46062282.0324|3.4556E-8|11293.6683336
1545696000|2018-12-25|0.000136772119478|16240.3762149|44700166.5317|3.5847E-8|11715.5958084
1545782400|2018-12-26|0.000134526459669|7392.53047895|43966235.0271|3.4876E-8|11398.2514412
1545868800|2018-12-27|0.000117692358153|22522.4645304|38464476.7444|3.2202E-8|10524.3288482
1545955200|2018-12-28|0.000136988838674|20628.1049606|44770995.1786|3.4911E-8|11409.6902186
1546041600|2018-12-29|0.000143356538815|78867.1237564|46852101.0195|3.7524E-8|12263.6766567
1546128000|2018-12-30|0.000149991184787|42207.4070503|49020450.6873|3.8798E-8|12680.0481539
1546214400|2018-12-31|0.000145520878565|36132.5264158|47559455.3226|3.8881E-8|12707.1743975
1546300800|2019-01-01|0.000153728432771|32119.1746778|50241866.3376|3.9997E-8|13071.9079853
1546387200|2019-01-02|0.000159520866574|34289.6814852|52134962.3619|4.0453E-8|13220.9389136
1546473600|2019-01-03|0.000157021498879|42669.1606766|51318113.485|4.0926E-8|13375.5258196
1546560000|2019-01-04|0.000186220503856|49369.7988462|60860996.8592|4.8272E-8|15776.3617838
1546646400|2019-01-05|0.000176136961738|91894.3223113|57565471.3265|4.5807E-8|14970.7450329
1546732800|2019-01-06|0.000203741066764|39966.7807355|66587105.972|4.9978E-8|16333.9204763
1546819200|2019-01-07|0.000201413738108|56094.3345271|65826483.2743|5.0038E-8|16353.5298089
1546905600|2019-01-08|0.000184994405457|32966.7466457|60460280.6692|4.5895E-8|14999.5053875
1546992000|2019-01-09|0.000170366022404|33542.9543443|55679400.1721|4.2219E-8|13798.1069388
1547078400|2019-01-10|0.00015037044045|27185.1211995|49144399.8617|4.0873E-8|13358.2042424
1547164800|2019-01-11|0.000154851532025|29607.3076791|50608920.1193|4.1995E-8|13724.8987635
1547251200|2019-01-12|0.00014246849379|16637.6856054|46561868.1807|3.8912E-8|12717.305886
1547337600|2019-01-13|0.000138343562768|11009.0483081|45213749.1027|3.8938E-8|12725.8032635
1547424000|2019-01-14|0.000147056999604|26349.5942921|48061493.7974|3.968E-8|12968.3053443
1547510400|2019-01-15|0.000141791565314|11805.7747564|46340632.9193|3.9054E-8|12763.71464
1547596800|2019-01-16|0.000114337861747|91577.6516689|37368152.8112|3.1283E-8|10223.979236
1547683200|2019-01-17|0.000124372906233|23927.1382986|40647828.2406|3.381E-8|11049.858964
1547769600|2019-01-18|0.000120746270839|30789.1567806|39462563.2416|3.301E-8|10788.4011949
1547856000|2019-01-19|0.000134706126479|40609.5805425|44024954.1313|3.6128E-8|11807.4328498
1547942400|2019-01-20|0.000126916242502|32333.6755497|41479047.0241|3.5245E-8|11518.8488372
1548028800|2019-01-21|0.000124787166877|40784.7489782|40783217.8204|3.4895E-8|11404.4610632
1548115200|2019-01-22|0.000118314674023|76225.3895329|38667863.3932|3.2823E-8|10727.2854414
1548201600|2019-01-23|0.000108387809478|27359.7016804|35423543.5713|3.0233E-8|9880.81591417
1548288000|2019-01-24|0.000110685037863|29163.5287278|36174328.832|3.0738E-8|10045.8611309
1548374400|2019-01-25|0.000122141465942|74763.6967632|39918543.9903|3.393E-8|11089.0776293
1548460800|2019-01-26|0.000118056849|28328.6447365|38583600.4491|3.2771E-8|10710.2906864
1548547200|2019-01-27|0.000116557118913|7327.8808891|38093455.3457|3.2522E-8|10628.9119558
1548633600|2019-01-28|0.000113956032266|20762.6957295|37243362.4559|3.2836E-8|10731.5341302
1548720000|2019-01-29|0.000105307404277|43714.0437412|34416798.7319|3.0541E-8|9981.47715525
1548806400|2019-01-30|8.69167158046E-5|261295.18871|28406313.258|2.4932E-8|8148.33137208
1548892800|2019-01-31|6.8870037122E-5|477890.118599|22508257.8244|1.9917E-8|6509.31798242
1548979200|2019-02-01|4.59430985382E-5|932986.64918|15015225.0581|1.3172E-8|4304.90216722
1549065600|2019-02-02|4.99270117788E-5|428576.440551|16317256.393|1.418E-8|4634.33895621
1549152000|2019-02-03|5.08522589983E-5|366858.457189|16619647.7353|1.468E-8|4797.75006185
1549238400|2019-02-04|5.69345175082E-5|113582.266481|18607464.9112|1.6459E-8|5379.16677575
1549324800|2019-02-05|7.05932145483E-5|236193.355345|23071430.4813|2.0365E-8|6655.73433308
1549411200|2019-02-06|7.12790023344E-5|83072.5687687|23295561.162|2.088E-8|6824.0477719
1549497600|2019-02-07|6.46298081221E-5|85871.4480663|21122456.8062|1.9012E-8|6213.5438812
1549584000|2019-02-08|7.17388850296E-5|33898.5221704|23445861.0414|1.9565E-8|6394.27656405
1549670400|2019-02-09|6.94603716173E-5|35762.8170589|22701192.2495|1.892E-8|6183.47623776
1549756800|2019-02-10|7.22295752472E-5|31601.3136462|23606229.5034|1.9573E-8|6396.89114174
1549843200|2019-02-11|7.5635323863E-5|29445.3098688|24719303.7971|2.0731E-8|6775.35126242
1549929600|2019-02-12|6.66825281455E-5|56243.8090982|21793331.3035|1.8252E-8|5965.15900061
1550016000|2019-02-13|6.69899072609E-5|37665.8704087|21893789.6257|1.8444E-8|6027.90886518
1550102400|2019-02-14|6.37433799415E-5|23443.8161593|20832752.3881|1.7624E-8|5759.91465192
1550188800|2019-02-15|6.20064950965E-5|37934.7818385|20265099.8423|1.7125E-8|5596.83036848
1550275200|2019-02-16|6.23639583363E-5|16396.7948371|20381926.7688|1.7181E-8|5615.13241231
1550361600|2019-02-17|6.16600589034E-5|19227.5466252|20151876.7996|1.6784E-8|5485.38399443
1550448000|2019-02-18|6.45016248513E-5|44053.3850652|21080563.6662|1.6473E-8|5383.74228671
1550534400|2019-02-19|6.54122015422E-5|100878.464192|21378160.3539|1.6572E-8|5416.09768563
1550620800|2019-02-20|6.7312299916E-5|78749.3762769|21999154.7061|1.6829E-8|5500.09099393
1550707200|2019-02-21|6.91863357553E-5|30003.458208|22611631.2432|1.7497E-8|5718.40823108
1550793600|2019-02-22|7.50445720327E-5|321811.7727|24526232.9776|1.8735E-8|6123.01412867
1550880000|2019-02-23|8.88388547085E-5|215760.167708|29034510.945|2.1446E-8|7009.0291435
1550966400|2019-02-24|6.96685515971E-5|151580.836074|22769230.0909|1.8284E-8|5975.61731137
1551052800|2019-02-25|5.36141406318E-5|263737.115583|17522291.9981|1.3808E-8|4512.7610936
1551139200|2019-02-26|5.53324875517E-5|163754.450778|18083885.9383|1.4356E-8|4691.85966539
1551225600|2019-02-27|5.17225095407E-5|300219.620384|16904064.942|1.3431E-8|4389.54911994
1551312000|2019-02-28|4.34013292368E-5|492585.499831|14184518.3944|1.1259E-8|3679.691277
1551398400|2019-03-01|4.350470623E-5|61751.5618017|14218304.292|1.1272E-8|3683.93996575
1551484800|2019-03-02|4.21798594468E-5|78153.5736198|13785314.9366|1.0915E-8|3567.26443632
1551571200|2019-03-03|4.29097722317E-5|30144.7650863|14023866.6471|1.1154E-8|3645.37494482
1551657600|2019-03-04|3.85532857976E-5|36567.373312|12600070.1172|1.0249E-8|3349.60084359
1551744000|2019-03-05|4.29952814496E-5|47680.0557477|14051812.9587|1.1035E-8|3606.48310167
1551830400|2019-03-06|3.65982650623E-5|441541.446347|11961125.9173|9.375E-9|3063.95823092
1551916800|2019-03-07|3.6610671863E-5|132681.442631|11965180.7354|9.36E-9|3059.05589775
1552003200|2019-03-08|3.4384957083E-5|83470.8458462|11237767.7093|8.814E-9|2880.61097038
1552089600|2019-03-09|3.63252053288E-5|65367.1010348|11871883.9314|9.165E-9|2995.32556655
1552176000|2019-03-10|3.67312760815E-5|28656.6490052|12004596.8728|9.295E-9|3037.81245401
1552262400|2019-03-11|3.57967706592E-5|28995.2720816|11699179.7442|9.166E-9|2995.65238876
1552348800|2019-03-12|3.71046884904E-5|47602.620497|12126636.342|9.492E-9|3102.19642964
1552435200|2019-03-13|3.76354508342E-5|38690.8861321|12300101.2648|9.634E-9|3148.60518364
1552521600|2019-03-14|4.36703029442E-5|51542.3368923|14272424.9763|1.1128E-8|3636.87756732
1552608000|2019-03-15|4.02985760969E-5|46762.6684691|13170469.7521|1.0174E-8|3325.08917775
1552694400|2019-03-16|4.44328434955E-5|37027.9257147|14521640.1655|1.0975E-8|3586.873769
1552780800|2019-03-17|4.33795087373E-5|44092.7095677|14177386.9705|1.0777E-8|3522.16297116
1552867200|2019-03-18|4.14663712341E-5|34105.8492891|13552131.1412|1.0283E-8|3360.71279878
1552953600|2019-03-19|4.21091946922E-5|24717.4649251|13762220.1253|1.0343E-8|3380.32213146
1553040000|2019-03-20|4.19344668657E-5|26405.4729179|13705115.1907|1.0259E-8|3352.86906571
1553126400|2019-03-21|4.22336737929E-5|42122.4521246|13802902.6602|1.0482E-8|3425.75041883
1553212800|2019-03-22|4.09061477047E-5|37960.8033428|13369037.6485|1.0166E-8|3322.47460006
1553299200|2019-03-23|4.04962413448E-5|16440.8985865|13235071.1456|1.0034E-8|3279.33406816
1553385600|2019-03-24|3.93522633012E-5|59658.2409861|12861193.7117|9.784E-9|3197.62851534
1553472000|2019-03-25|3.72685582168E-5|31015.0059681|12180192.6083|9.404E-9|3073.43607505
1553558400|2019-03-26|3.85606433642E-5|23392.9247978|12602474.7334|9.676E-9|3162.33171652
1553644800|2019-03-27|4.30968249137E-5|110103.337137|14084999.6182|1.0545E-8|3446.34021814
1553731200|2019-03-28|6.22571361617E-5|617774.395283|20347014.9094|1.53E-8|5000.37983286
1553817600|2019-03-29|4.80962037734E-5|75053.9449313|15718907.6723|1.1735E-8|3835.25864958
1553904000|2019-03-30|4.97922550556E-5|160034.865101|16273214.9028|1.2125E-8|3962.71931199
1553990400|2019-03-31|4.53166084683E-5|262594.705168|14810474.1881|1.1038E-8|3607.46356831
1554076800|2019-04-01|4.47872528368E-5|24148.0664659|14637469.0101|1.0771E-8|3520.20203789
1554163200|2019-04-02|4.73817431253E-5|138298.397533|15485406.0634|9.71E-9|3173.4436717
1554249600|2019-04-03|5.19087689794E-5|155299.336426|16964938.6636|1.0438E-8|3411.37024153
1554336000|2019-04-04|4.8169976484E-5|84823.2481087|15743018.2327|9.785E-9|3197.95533755
1554422400|2019-04-05|5.18906613606E-5|46643.6457395|16959020.6916|1.0303E-8|3367.249243
1554508800|2019-04-06|5.17863942606E-5|92096.698247|16924943.8874|1.0235E-8|3345.02533264
1554595200|2019-04-07|5.31926936449E-5|247497.876744|17384553.7619|1.0232E-8|3344.044866
1554681600|2019-04-08|5.69237114842E-5|690388.965338|18603933.2626|1.0761E-8|3516.93381578
1554768000|2019-04-09|4.97179589398E-5|51380.1886442|16248933.2819|9.552E-9|3121.80576232
1554854400|2019-04-10|4.83696248641E-5|77611.1477751|15808267.7577|9.084E-9|2968.85296743
1554940800|2019-04-11|4.77055945172E-5|31923.2052423|15591247.8914|9.42E-9|3078.66523043
1555027200|2019-04-12|4.54938947276E-5|24959.2866293|14868415.2754|8.939E-9|2921.46374679
1555113600|2019-04-13|5.02981122935E-5|49864.5838057|16438540.2839|9.869E-9|3225.4084033
1555200000|2019-04-14|4.5935516832E-5|10137.9959509|15012747.1882|8.889E-9|2905.12263623
1555286400|2019-04-15|4.40890708292E-5|21656.0311097|14409287.6225|8.701E-9|2843.6800605
1555372800|2019-04-16|4.39825527978E-5|96080.7769393|14374475.1639|8.401E-9|2745.63339711
1555459200|2019-04-17|4.26542564915E-5|13903.8004687|13940358.4278|8.122E-9|2654.45000016
1555545600|2019-04-18|4.39848156935E-5|13269.8024619|14375214.7285|8.302E-9|2713.2779982
1555632000|2019-04-19|4.52536290249E-5|20068.9330921|14789891.1072|8.532E-9|2788.44710679
1555718400|2019-04-20|4.40606900899E-5|9574.0121121|14400012.1665|8.254E-9|2697.59053205
1555804800|2019-04-21|4.27824372891E-5|9668.57649569|13982250.7595|8.05E-9|2630.91880095
1555891200|2019-04-22|4.47517301637E-5|212382.242739|14625859.4115|8.288E-9|2708.70248724
1555977600|2019-04-23|4.46786048889E-5|293877.773111|14601960.4475|8.018E-9|2620.46049019
1556064000|2019-04-24|4.19222626484E-5|82357.956793|13701126.5814|7.671E-9|2507.05318287
1556150400|2019-04-25|4.23821076145E-5|9212.67870017|13851414.13|8.134E-9|2658.3718667
1556236800|2019-04-26|4.2154136974E-5|19889.3681048|13776908.2612|7.985E-9|2609.67535721
1556323200|2019-04-27|4.7547400224E-5|8844.75474521|15539546.4827|9.025E-9|2949.57045696
1556409600|2019-04-28|4.11077855855E-5|12679.9129269|13434937.3866|7.778E-9|2542.02315948
1556496000|2019-04-29|4.17034425949E-5|10535.9487445|13629611.3276|7.948E-9|2597.5829354
1556582400|2019-04-30|4.49653587387E-5|20382.8469233|14695677.9748|8.404E-9|2746.61386375
1556668800|2019-05-01|4.07738868044E-5|15331.49536|13325811.8486|7.547E-9|2466.52722867
1556755200|2019-05-02|4.20412663769E-5|80393.0760502|13740019.6431|7.637E-9|2495.94122768
1556841600|2019-05-03|4.39854277179E-5|9241.22187241|14375414.7517|7.625E-9|2492.01936115
1556928000|2019-05-04|4.21479915064E-5|13198.0771181|13774899.7859|7.228E-9|2362.27094326
1557014400|2019-05-05|4.16612864778E-5|7575.99053255|13615833.7722|7.188E-9|2349.19805481
1557100800|2019-05-06|4.10543366925E-5|8251.77779532|13350358.2325|7.144E-9|2323.13969478
1557187200|2019-05-07|4.21918081562E-5|47756.6415069|13720249.7652|7.238E-9|2353.70732234
1557273600|2019-05-08|3.9387323152E-5|153498.384236|12808266.2214|6.584E-9|2141.03467951
1557360000|2019-05-09|3.88182690282E-5|55943.5182409|12623216.918|6.287E-9|2044.45398392
1557446400|2019-05-10|3.90054065431E-5|30280.6630186|12684071.7037|6.115E-9|1988.52172923
1557532800|2019-05-11|4.27379689986E-5|11695.9204556|13897854.459|5.932E-9|1929.01241174
1557619200|2019-05-12|4.21397786147E-5|177868.364383|13703330.4072|6.044E-9|1965.43341479
1557705600|2019-05-13|3.95494031975E-5|37323.1822563|12860972.6306|5.061E-9|1645.77407549
1557792000|2019-05-14|4.09598017253E-5|82615.9336945|13319616.6403|5.124E-9|1666.26088971
1557878400|2019-05-15|4.71134822814E-5|27063.9816795|15320716.8039|5.742E-9|1867.22678156
1557964800|2019-05-16|5.52690787486E-5|145517.220109|17972815.0525|7.009E-9|2279.2393786
1558051200|2019-05-17|4.60863470301E-5|39450.0784545|14986705.2314|6.275E-9|2040.55173359
1558137600|2019-05-18|4.57045889084E-5|19675.610866|14862562.2518|6.286E-9|2044.12879639
1558224000|2019-05-19|5.04402127434E-5|28293.2112855|16402528.0567|6.153E-9|2000.87885526
1558310400|2019-05-20|4.81466760032E-5|19676.8618951|15656698.5155|6.035E-9|1962.50672704
1558396800|2019-05-21|4.92254615244E-5|18345.4376557|16007506.1116|6.182E-9|2010.30929355
1558483200|2019-05-22|4.91754192364E-5|14220.73627|15991232.9837|6.403E-9|2082.17573708
1558569600|2019-05-23|4.76720087327E-5|18715.4961641|15502342.6395|6.048E-9|1966.7341649
1558656000|2019-05-24|4.86639982146E-5|11015.7081355|15824925.2462|6.093E-9|1981.36760363
1558742400|2019-05-25|4.85380921906E-5|8573.3371301|15783982.1776|6.028E-9|1960.23041435
1558828800|2019-05-26|7.05264309354E-5|84417.3204852|22934315.6827|8.132E-9|2644.42497172
1558915200|2019-05-27|5.24538136287E-5|106517.352048|17057325.9495|5.957E-9|1937.14209992
1559001600|2019-05-28|5.45573536742E-5|115847.054594|17741370.9354|6.257E-9|2034.6983581
1559088000|2019-05-29|5.15980401662E-5|47562.0261376|16779039.0934|5.959E-9|1937.79247497
1559174400|2019-05-30|4.81423132656E-5|118013.803626|15655279.8077|5.787E-9|1881.86022028
1559260800|2019-05-31|4.87304040271E-5|125457.137935|15846519.5882|5.683E-9|1848.04071745
1559347200|2019-06-01|4.91985244447E-5|44699.1086313|15998746.5093|5.745E-9|1868.20234414
1559433600|2019-06-02|5.13378405155E-5|28411.6091874|16694425.4124|5.872E-9|1909.5011601
1559520000|2019-06-03|4.9958230238E-5|48519.6340427|16245793.3576|6.086E-9|1979.09129093
1559606400|2019-06-04|5.00036002648E-5|163669.080697|16260547.1245|6.487E-9|2109.49148937
1559692800|2019-06-05|4.89005032606E-5|77751.5098816|15901833.7373|6.25E-9|2032.42204541
1559779200|2019-06-06|4.77804439707E-5|27170.8764003|15537604.4265|6.108E-9|1986.24541653
1559865600|2019-06-07|4.63327129501E-5|12339.4304986|15066820.3557|5.76E-9|1873.08015705
1559952000|2019-06-08|4.57143097605E-5|7488.02606516|14865723.3516|5.747E-9|1868.85271919
1560038400|2019-06-09|4.47469857396E-5|6264.23801329|14551161.6452|5.82E-9|1892.59140868
1560124800|2019-06-10|4.566492963E-5|10274.2673332|14849665.5491|5.708E-9|1856.17040563
1560211200|2019-06-11|4.41771329308E-5|10202.5508563|14365852.6194|5.572E-9|1811.94490192
1560297600|2019-06-12|4.65553802449E-5|8611.86587598|15139228.9827|5.715E-9|1858.44671832
1560384000|2019-06-13|4.88727364703E-5|21184.6007151|15892804.3235|5.938E-9|1930.9635369
1560470400|2019-06-14|4.9983158733E-5|145500.992085|16253899.7933|5.749E-9|1869.50309425
1560556800|2019-06-15|4.57332307861E-5|423301.531588|14871876.2332|5.174E-9|1682.52026607
1560643200|2019-06-16|4.84242840504E-5|174763.327456|15746973.1899|5.384E-9|1750.80964679
1560729600|2019-06-17|4.50612516343E-5|15310.6439128|14653356.9944|4.835E-9|1572.28169433
1560816000|2019-06-18|4.27448139193E-5|17043.8618556|13900080.3418|4.707E-9|1530.65769084
1560902400|2019-06-19|4.26177743651E-5|15441.5492267|13858768.6633|4.596E-9|1494.56187531
1560988800|2019-06-20|4.82708528303E-5|147206.64982|15697079.2709|5.067E-9|1647.72520065
1561075200|2019-06-21|4.83844975557E-5|109427.44667|15734035.1181|4.77E-9|1551.14450505
1561161600|2019-06-22|2.60709413671E-5|70528.5374382|8477944.95664|2.436E-9|792.156816418
1561248000|2019-06-23|4.32441763879E-5|157143.195883|14062466.7882|3.984E-9|1295.54710862
1561334400|2019-06-24|4.35464042016E-5|146959.176128|14160747.5036|3.955E-9|1286.11667033
1561420800|2019-06-25|5.00499326705E-5|77565.0297142|16275613.8449|4.245E-9|1380.42105324
1561507200|2019-06-26|4.15503120052E-5|137896.926686|13511643.2181|3.192E-9|1037.99858703
1561593600|2019-06-27|4.38477019037E-5|147926.100751|14258725.7583|3.921E-9|1275.06029441
1561680000|2019-06-28|4.34674780861E-5|115343.05601|14135081.7153|3.503E-9|1139.13190801
1561766400|2019-06-29|4.56552042641E-5|39233.0142725|14846502.9814|3.818E-9|1241.5659791
1561852800|2019-06-30|4.21537428039E-5|41974.2028013|13707871.3874|3.897E-9|1267.25579375
1561939200|2019-07-01|4.48922636379E-5|143570.339492|14598404.2057|4.242E-9|1379.44549066
1562025600|2019-07-02|4.59022284144E-5|102823.171162|14926832.154|4.25E-9|1382.04699088
1562112000|2019-07-03|5.46384787844E-5|82338.0191146|17767751.8094|4.568E-9|1485.45662455
1562198400|2019-07-04|5.05680360772E-5|36991.2826273|16444094.6106|4.509E-9|1466.27056044
1562284800|2019-07-05|5.12093346849E-5|36109.9536918|16652636.9191|4.665E-9|1516.99981469
1562371200|2019-07-06|5.07688186396E-5|8892.49999091|16509386.5956|4.529E-9|1472.77431098
1562457600|2019-07-07|5.58122272218E-5|25909.4592805|18149440.1614|4.874E-9|1584.96400789
1562544000|2019-07-08|5.68281272944E-5|117604.82769|18479798.194|4.625E-9|1503.9923136
1562630400|2019-07-09|5.45364418544E-5|20376.2953472|17734570.6725|4.337E-9|1410.33830575
1562716800|2019-07-10|5.15795417447E-5|53847.3902565|16773023.6374|4.243E-9|1379.77067819
1562803200|2019-07-11|4.92259598316E-5|95182.97634|16007668.1549|4.334E-9|1409.36274317
1562889600|2019-07-12|5.02563489974E-5|175312.95935|16342737.8598|4.253E-9|1383.02255346
1562976000|2019-07-13|4.56731279551E-5|13948.7552542|14852331.5422|4.009E-9|1303.67679681
1563062400|2019-07-14|4.46899941107E-5|91712.6533486|14532628.6783|4.357E-9|1416.84205629
1563148800|2019-07-15|4.36557500898E-5|232160.934535|14196305.4226|4.007E-9|1303.02642175
1563235200|2019-07-16|3.98852748425E-5|172418.395657|12970193.9003|4.208E-9|1368.38911473
1563321600|2019-07-17|3.93900246183E-5|229233.619679|12809144.7045|4.063E-9|1321.23692328
1563408000|2019-07-18|4.14334298561E-5|305909.470791|13473634.601|3.884E-9|1263.0283559
1563494400|2019-07-19|4.05590165356E-5|158400.625539|13189286.2955|3.851E-9|1252.2971675
1563580800|2019-07-20|4.18296036598E-5|5254.04725711|13602465.3806|3.885E-9|1263.35354342
1563667200|2019-07-21|4.15721684225E-5|2515.49824794|13518750.6524|3.922E-9|1275.38548193
1563753600|2019-07-22|4.01880110042E-5|211609.191991|13068639.9242|3.885E-9|1263.35354342
1563840000|2019-07-23|3.86978719218E-5|197719.16103|12584065.2807|3.909E-9|1271.15804408
1563926400|2019-07-24|3.8289156867E-5|250032.246058|12451156.2426|3.902E-9|1268.88173139
1564012800|2019-07-25|3.78040725209E-5|155469.905749|12293412.8636|3.814E-9|1240.26522899
1564099200|2019-07-26|3.76146095941E-5|132384.042089|12231801.8829|3.811E-9|1239.28966641
1564185600|2019-07-27|3.67343110605E-5|22637.2684026|11945539.7795|3.876E-9|1260.42685568
1564272000|2019-07-28|3.72673508433E-5|5149.49729694|12118877.6684|3.901E-9|1268.55654386
1564358400|2019-07-29|3.59929710974E-5|226171.333657|11704465.2701|3.781E-9|1229.53404059
1564444800|2019-07-30|3.59488115174E-5|193009.910794|11690105.1255|3.742E-9|1216.85172703
1564531200|2019-07-31|3.71165672321E-5|220695.847803|12069844.7188|3.68E-9|1196.69010034
1564617600|2019-08-01|3.81883065106E-5|273146.658106|12418360.9646|3.672E-9|1194.08860012
1564704000|2019-08-02|3.778423563E-5|271113.034676|12286962.1541|3.592E-9|1168.07359794
1564790400|2019-08-03|3.75251095506E-5|5380.61499933|12202697.5851|3.468E-9|1127.75034456
1564876800|2019-08-04|3.67317136039E-5|4949.13556334|11944695.1191|3.348E-9|1088.72784128
1564963200|2019-08-05|3.77036070837E-5|195107.560916|12260742.7565|3.194E-9|1038.64896208
1565049600|2019-08-06|3.69042499442E-5|163533.372059|12000801.7849|3.215E-9|1045.47790016
1565136000|2019-08-07|3.66192105475E-5|223385.878038|11908110.5283|3.066E-9|997.024958594
1565222400|2019-08-08|3.77963873401E-5|128056.81443|12290913.7387|3.159E-9|1027.26739863
1565308800|2019-08-09|3.73669807233E-5|110033.118835|12151276.0628|3.15E-9|1024.34071088
1565395200|2019-08-10|3.56030007796E-5|3712.3762154|11577651.7867|3.136E-9|1019.7880855
1565481600|2019-08-11|3.65282486132E-5|7899.28351107|11878530.8418|3.17E-9|1030.84446143
1565568000|2019-08-12|3.51881467483E-5|209144.420621|11442746.4301|3.091E-9|1005.15464678
1565654400|2019-08-13|3.57223784991E-5|238150.759741|11616471.9321|3.279E-9|1066.2899019
1565740800|2019-08-14|3.42862027722E-5|197777.624832|11149445.4988|3.411E-9|1109.2146555
1565827200|2019-08-15|3.37761294165E-5|5270.03928802|10983576.0055|3.276E-9|1065.31433932
1565913600|2019-08-16|3.42357776042E-5|158905.993493|11133047.8631|3.3E-9|1073.11883997
1566000000|2019-08-17|3.2640606633E-5|148048.044572|10614318.1594|3.19E-9|1037.34821198
1566086400|2019-08-18|3.27594588531E-5|138887.472153|10652967.419|3.166E-9|1029.54371132
1566172800|2019-08-19|3.39465346983E-5|166947.727323|11038989.6778|3.11E-9|1011.33320979
1566259200|2019-08-20|3.28651123187E-5|172408.61271|10687324.6082|3.053E-9|992.79752074
1566345600|2019-08-21|3.17448600841E-5|298704.009368|10323032.5541|3.131E-9|1018.16214787
1566432000|2019-08-22|3.1243319904E-5|436768.887599|10159937.9431|3.084E-9|1002.87833409
1566518400|2019-08-23|3.16372181329E-5|341105.239368|10288028.7342|3.04E-9|988.570082886
1566604800|2019-08-24|3.08548362846E-5|156275.710098|10033607.9156|3.037E-9|987.594520304
1566691200|2019-08-25|3.06708563189E-5|180858.175659|9973779.92544|3.025E-9|983.692269977
1566777600|2019-08-26|3.21871505644E-5|213903.942895|10466859.9017|3.104E-9|1009.38208463
1566864000|2019-08-27|3.79222506038E-5|341685.083023|12331842.9022|3.723E-9|1210.67316401
1566950400|2019-08-28|3.32740733553E-5|288102.724701|10820313.6364|3.411E-9|1109.2146555
1567036800|2019-08-29|3.37074769489E-5|174023.371057|10961251.0794|3.544E-9|1152.46459663
1567123200|2019-08-30|3.24279078676E-5|182602.56748|10545151.1738|3.379E-9|1098.80865463
1567209600|2019-08-31|3.71072675647E-5|206012.711912|12066820.5829|3.853E-9|1252.94754255
1567296000|2019-09-01|3.76999845539E-5|211023.324851|12259564.755|3.864E-9|1256.52460535
1567382400|2019-09-02|3.16197620075E-5|135282.543472|10282352.2199|3.056E-9|993.773083322
1567468800|2019-09-03|3.15235336488E-5|116430.030226|10251059.9579|2.967E-9|964.831393395
1567555200|2019-09-04|3.03693867556E-5|125140.056031|9875745.78361|2.867E-9|932.312640669
1567641600|2019-09-05|3.05022659489E-5|131488.755836|9918956.4399|2.884E-9|937.840828632
1567728000|2019-09-06|2.90327074531E-5|31846.6028176|9441074.34648|2.804E-9|911.825826451
1567814400|2019-09-07|2.85976955255E-5|4683.44510798|9299613.89341|2.719E-9|884.184886634
1567900800|2019-09-08|2.88215335997E-5|80063.8440271|9372403.24327|2.76E-9|897.517575251
1567987200|2019-09-09|2.87561874037E-5|156698.7804|9351153.47538|2.782E-9|904.671700851
1568073600|2019-09-10|2.88671371362E-5|132422.421648|9387232.94454|2.854E-9|928.085202814
1568160000|2019-09-11|2.74261151569E-5|140378.168127|8918630.57036|2.695E-9|876.380385979
1568246400|2019-09-12|2.86825656695E-5|133803.563906|9327212.60568|2.755E-9|895.891637615
1568332800|2019-09-13|2.77531752185E-5|128868.816661|9024986.42306|2.679E-9|871.177385543
1568419200|2019-09-14|2.80164034324E-5|128486.533524|9110584.95504|2.705E-9|879.632261252
1568505600|2019-09-15|2.75817146522E-5|114011.527683|8969229.58548|2.665E-9|866.624760161
1568592000|2019-09-16|2.71180675591E-5|137581.698334|8818457.33375|2.639E-9|858.169884452
1568678400|2019-09-17|2.76004666081E-5|167514.614121|8975327.48765|2.695E-9|876.380385979
1568764800|2019-09-18|3.21651566345E-5|96938.892454|10459707.7501|3.154E-9|1025.64146099
1568851200|2019-09-19|2.81731789841E-5|135525.340702|9161566.40903|2.744E-9|892.314574815
1568937600|2019-09-20|2.64323708761E-5|107446.198319|8595477.32495|2.596E-9|844.18682078
1569024000|2019-09-21|2.82684596548E-5|78695.0921482|9192550.49473|2.821E-9|917.354014415
1569110400|2019-09-22|2.57436519923E-5|76978.4542774|8371514.53415|2.556E-9|831.179319689
1569196800|2019-09-23|2.84138467548E-5|91428.2710869|9239828.56628|2.92E-9|949.547579614
1569283200|2019-09-24|2.28356728716E-5|99743.0517103|7425875.99455|2.649E-9|861.421759725
1569369600|2019-09-25|2.43360245461E-5|165706.698557|7913771.64561|2.867E-9|932.312640669
1569456000|2019-09-26|2.00156114033E-5|92530.7336129|6508827.17894|2.465E-9|801.587254708
1569542400|2019-09-27|1.96199973899E-5|50989.6382534|6380178.43617|2.378E-9|773.295939836
1569628800|2019-09-28|1.9915522625E-5|46978.2578707|6476279.55661|2.415E-9|785.327878345
1569715200|2019-09-29|1.9368405111E-5|41538.69058|6298363.76511|2.39E-9|777.198190163
1569801600|2019-09-30|2.10991252787E-5|62024.801021|6861172.37683|2.544E-9|827.277069362
1569888000|2019-10-01|2.02460202732E-5|64918.2737713|6583753.2696|2.427E-9|789.230128672
1569974400|2019-10-02|3.64272475391E-5|373158.277858|11845686.5523|4.34E-9|1411.31386833
1570060800|2019-10-03|4.37602599387E-5|335104.51786|14230290.7219|5.298E-9|1722.84351945
1570147200|2019-10-04|5.87813120813E-5|174371.60782|19114949.5251|7.163E-9|2329.3182578
1570233600|2019-10-05|6.46599058774E-5|119061.01702|21026594.9055|7.932E-9|2579.38746627
1570320000|2019-10-06|5.62890419645E-5|109764.59639|18304494.3686|7.047E-9|2291.59650464
1570406400|2019-10-07|4.49907906973E-5|206134.11982|14630443.9766|5.456E-9|1774.22314876
1570492800|2019-10-08|4.91517790325E-5|270442.591829|26559930.6954|5.973E-9|3227.60374429
1570579200|2019-10-09|5.72516055724E-5|163485.908657|30936798.3445|6.66E-9|3598.83491327
1570665600|2019-10-10|5.05919979048E-5|265202.77133|27338175.4342|5.892E-9|3183.83413048
1570752000|2019-10-11|5.77098248386E-5|150425.558913|31184404.2744|6.935E-9|3747.43545398
1570838400|2019-10-12|5.40693169175E-5|158106.63766|29217199.0179|6.486E-9|3504.81129842
1570924800|2019-10-13|6.06294777397E-5|117787.300713|32762084.2737|7.286E-9|3937.10378049
1571011200|2019-10-14|5.35045830502E-5|187708.94867|28912036.2614|6.389E-9|3452.39583497
1571097600|2019-10-15|4.90324830816E-5|280830.194545|26495467.267|5.976E-9|3229.2248411
1571184000|2019-10-16|5.16461437836E-5|244119.485137|27907799.6072|6.418E-9|3468.06643744
1571270400|2019-10-17|5.13124039015E-5|205760.798826|27727458.0547|6.332E-9|3421.59499562
1571356800|2019-10-18|5.02833587236E-5|164169.690452|27171397.4371|6.307E-9|3408.08585555
1571443200|2019-10-19|5.17808733663E-5|75216.3179304|27980602.8394|6.482E-9|3502.64983601
1571529600|2019-10-20|5.54390126E-5|105484.84808|29957335.4508|6.743E-9|3643.68525828
1571616000|2019-10-21|5.02991036322E-5|296885.207691|27179905.4441|6.102E-9|3297.31090702
1571702400|2019-10-22|4.98080324472E-5|296716.126696|26914547.4673|6.166E-9|3331.89430559
1571788800|2019-10-23|4.65280636648E-5|215758.488664|25142165.1597|6.192E-9|3345.94381126
1571875200|2019-10-24|4.70263094102E-5|260120.368981|25411400.0222|6.276E-9|3391.33452187
1571961600|2019-10-25|5.18354175561E-5|202981.324357|28010076.6434|5.985E-9|3234.08813152
1572048000|2019-10-26|5.25137987636E-5|222383.858436|28376650.5133|5.68E-9|3069.27662273
1572134400|2019-10-27|6.24897470056E-5|88662.8446369|33767309.7966|6.542E-9|3535.07177216
1572220800|2019-10-28|5.0708419422E-5|232048.866913|27401085.6175|5.478E-9|2960.122771
1572307200|2019-10-29|4.89558692057E-5|310581.527274|26454067.7638|5.193E-9|2806.11857427
1572393600|2019-10-30|4.83069995762E-5|283565.493165|26103440.9355|5.247E-9|2835.29831681
1572480000|2019-10-31|5.19525801603E-5|189409.965509|28073387.2846|5.647E-9|3051.44455784
1572566400|2019-11-01|4.86273952643E-5|201557.463897|26276571.7445|5.251E-9|2837.45977922
1572652800|2019-11-02|4.93878260298E-5|113767.976063|26687482.3734|5.296E-9|2861.77623133
1572739200|2019-11-03|5.81423440241E-5|67973.2366203|31418122.7648|6.296E-9|3402.14183393
1572825600|2019-11-04|3.84706874522E-5|406582.877251|20788236.2073|4.087E-9|2208.4742178
1572912000|2019-11-05|4.31688575105E-5|196048.489744|23326965.7019|4.621E-9|2497.02944958
1572998400|2019-11-06|3.82861190597E-5|188420.256434|20688501.7966|4.09E-9|2210.09531461
1573084800|2019-11-07|3.99721823786E-5|142198.195503|21599592.418|4.313E-9|2330.59684398
1573171200|2019-11-08|3.00860635669E-5|138169.107578|16257473.869|3.417E-9|1846.42926406
1573257600|2019-11-09|3.19397033907E-5|113859.457549|17259117.0694|3.624E-9|1958.2849438
1573344000|2019-11-10|3.33636332844E-5|108017.046534|18028559.8044|3.684E-9|1990.70687995
1573430400|2019-11-11|2.97294944525E-5|109998.399796|16064796.1846|3.395E-9|1834.5412208
1573516800|2019-11-12|3.02171306388E-5|133687.999078|16328298.0063|3.428E-9|1852.37328569
1573603200|2019-11-13|3.01381617431E-5|159458.936718|16285625.9314|3.422E-9|1849.13109207
1573689600|2019-11-14|3.00139764036E-5|143295.282087|16218520.4455|3.447E-9|1862.64023214
1573776000|2019-11-15|2.87629930246E-5|222576.087541|15542532.0581|3.387E-9|1830.21829598
1573862400|2019-11-16|2.73351416926E-5|110863.728314|14770970.3127|3.197E-9|1727.54883149
1573948800|2019-11-17|3.32523560035E-5|70244.9582938|17968429.3895|3.876E-9|2094.45707565
1574035200|2019-11-18|2.89513023658E-5|208263.439666|15644287.9487|3.484E-9|1882.63375943
1574121600|2019-11-19|3.02736070945E-5|151005.589866|16358815.9403|3.689E-9|1993.40870797
1574208000|2019-11-20|2.67633067247E-5|208246.404807|14461970.3657|3.334E-9|1801.57891905
1574294400|2019-11-21|2.59053151915E-5|217376.1639|13998341.2538|3.39E-9|1831.83939279
1574380800|2019-11-22|2.38278950037E-5|176097.892552|12875774.8422|3.266E-9|1764.83405807
1574467200|2019-11-23|2.92391110322E-5|79473.7307518|15799809.8522|3.952E-9|2135.52486145
1574553600|2019-11-24|2.70065307663E-5|56256.2252459|14593400.2715|3.832E-9|2070.68098914
1574640000|2019-11-25|2.53610881019E-5|204476.419759|13704259.6546|3.549E-9|1917.7575236
1574726400|2019-11-26|2.59878009432E-5|258015.050459|14042913.7167|3.6E-9|1945.31616933
1574812800|2019-11-27|2.6292253358E-5|220522.729138|14205325.9491|3.491E-9|1886.13703865
1574899200|2019-11-28|2.53891369105E-5|195110.117575|13717385.135|3.402E-9|1838.05162002
1574985600|2019-11-29|2.59648415766E-5|195245.997826|14028430.0774|3.345E-9|1807.25534067
1575072000|2019-11-30|2.68459643537E-5|108375.004732|14504488.028|3.547E-9|1916.3930324
1575158400|2019-12-01|2.73485430411E-5|116637.105107|14776024.057|3.684E-9|1990.41215995
1575244800|2019-12-02|2.4260440766E-5|222678.179487|13107566.8584|3.313E-9|1789.96620139
1575331200|2019-12-03|2.27848795705E-5|224044.409369|12310342.3888|3.113E-9|1681.90908087
1575417600|2019-12-04|2.06270201018E-5|293228.886876|11144481.9854|2.844E-9|1536.57225377
1575504000|2019-12-05|2.56519777941E-5|274710.44259|13859394.2802|3.444E-9|1860.74361533
1575590400|2019-12-06|2.64384338979E-5|262455.324949|14284305.1901|3.503E-9|1892.62046588
1575676800|2019-12-07|3.19311789484E-5|91846.3659577|17251956.2596|4.226E-9|2283.24695656
1575763200|2019-12-08|3.11862060949E-5|124944.972099|16849458.1526|4.123E-9|2227.59753949
1575849600|2019-12-09|2.35785534937E-5|312385.817684|12739152.9826|3.186E-9|1721.34992986
1575936000|2019-12-10|2.53644162587E-5|248547.97036|13704028.9228|3.485E-9|1882.89532504
1576022400|2019-12-11|2.43339251912E-5|225607.465299|13147269.4354|3.372E-9|1821.84305194
1576108800|2019-12-12|2.38259915698E-5|253658.394587|12872840.2127|3.289E-9|1776.99934693
1576195200|2019-12-13|2.47064793355E-5|210567.733238|13348555.0757|3.399E-9|1836.43076321
1576281600|2019-12-14|3.66131070763E-5|90514.3566693|19781534.6195|5.139E-9|2776.52771173
1576368000|2019-12-15|3.51400485437E-5|80518.5120088|18985662.3026|4.913E-9|2654.42316554
1576454400|2019-12-16|3.08327537348E-5|97453.3051234|16658492.9312|4.448E-9|2403.19036033
1576540800|2019-12-17|2.59086553772E-5|112759.173645|13998073.4828|3.902E-9|2108.19442132
1576627200|2019-12-18|3.76758722771E-5|70152.7588921|20355731.3564|5.178E-9|2797.59885023
1576713600|2019-12-19|3.93900090373E-5|91824.663364|21281854.7689|5.469E-9|2954.82196058
1576800000|2019-12-20|2.93972447502E-5|84077.9036044|15882908.0944|4.072E-9|2200.04297376
1576886400|2019-12-21|3.96521031726E-5|48377.7002751|21423460.4567|5.514E-9|2979.1348127
1576972800|2019-12-22|3.68889499703E-5|84454.0677936|19930568.5637|4.911E-9|2653.34259433
1577059200|2019-12-23|3.11640064097E-5|88723.9671191|16837463.9823|4.237E-9|2289.19009819
1577145600|2019-12-24|2.41504229812E-5|148956.394133|13048125.8333|3.298E-9|1781.86191735
1577232000|2019-12-25|3.95433226529E-5|72327.9205129|21364687.9081|5.435E-9|2936.45225009
1577318400|2019-12-26|3.53582891617E-5|85725.5102459|19103574.5664|4.884E-9|2638.75488306
1577404800|2019-12-27|3.15722111901E-5|107609.306357|17058011.148|4.331E-9|2339.97694483
1577491200|2019-12-28|3.15194630916E-5|161969.719932|17029512.1099|4.307E-9|2327.01009037
1577577600|2019-12-29|3.83273676964E-5|103767.910039|20707724.9517|5.164E-9|2790.03485179
1577664000|2019-12-30|2.91475656027E-5|125002.348974|15748010.0458|3.997E-9|2159.52155356
1577750400|2019-12-31|4.95185752114E-5|19209.1378668|22957961.5263|6.884E-9|3191.58227943
1577836800|2020-01-01|1.8272918131E-5|7073.23212137|8471749.23014|2.538E-9|1176.67574451
1577923200|2020-01-02|2.3353817937E-5|113166.16273|10827372.383|3.343E-9|1549.89244046
1578009600|2020-01-03|3.59916454502E-5|70931.0300228|16686562.729|4.9E-9|2271.75380145
1578096000|2020-01-04|3.53944237772E-5|78068.4009966|16409676.891|4.776E-9|2214.26452158
1578182400|2020-01-05|2.94140876743E-5|130083.175299|13637054.1817|3.969E-9|1840.12057918
1578268800|2020-01-06|2.77281694788E-5|179262.354397|12855423.3512|3.569E-9|1654.67128926
1578355200|2020-01-07|2.90755407865E-5|194772.377659|13480095.9818|3.562E-9|1651.42592669
1578441600|2020-01-08|3.05952367658E-5|240859.92144|14184662.3325|3.787E-9|1755.74115226
1578528000|2020-01-09|2.78734023319E-5|227632.689717|12922756.6749|3.538E-9|1640.29896929
1578614400|2020-01-10|2.37961888176E-5|254208.000146|11032465.7972|2.914E-9|1350.99807703
1578700800|2020-01-11|3.07798709079E-5|147755.133555|14270263.0088|3.83E-9|1775.67695093
1578787200|2020-01-12|2.95396217106E-5|156190.103296|13695254.6764|3.606E-9|1671.82534858
1578873600|2020-01-13|2.29506878959E-5|386179.163967|10640471.9334|2.818E-9|1306.49024745
1578960000|2020-01-14|2.67217058055E-5|301316.34757|12388803.4173|3.027E-9|1403.38750143
1579046400|2020-01-15|2.55926794028E-5|252679.275082|11865360.5556|2.906E-9|1347.28909123
1579132800|2020-01-16|2.58809134568E-5|319322.119348|11998992.5572|2.967E-9|1375.57010794
1579219200|2020-01-17|2.29045646696E-5|330103.330613|10619088.1344|2.565E-9|1189.19357158
1579305600|2020-01-18|2.7389067519E-5|229460.101903|12698207.807|3.063E-9|1420.07793752
1579392000|2020-01-19|2.89246278951E-5|143559.632031|13410129.2605|3.322E-9|1540.15635274
1579478400|2020-01-20|3.5817817529E-5|886416.538201|16605972.0676|4.137E-9|1918.00928094
1579564800|2020-01-21|3.74117548274E-5|347957.177634|17344958.418|4.278E-9|1983.38015563
1579651200|2020-01-22|2.59286146564E-5|271167.452318|12021107.9412|2.987E-9|1384.84257244
1579737600|2020-01-23|2.39667353499E-5|526986.983952|11111535.1305|2.851E-9|1321.78981386
1579824000|2020-01-24|5.20609960612E-5|101033.251887|24136686.8795|6.164E-9|2857.77355758
1579910400|2020-01-25|2.95904557608E-5|93295.2256564|13718822.5227|3.536E-9|1639.37172284
1579996800|2020-01-26|2.71366706661E-5|66453.8491897|12581190.7642|3.157E-9|1463.65852065
1580083200|2020-01-27|2.55003525216E-5|249869.021794|11822555.6692|2.862E-9|1326.88966934
1580169600|2020-01-28|3.16007000582E-5|290913.78971|14650818.4665|3.377E-9|1565.6556301
1580256000|2020-01-29|3.30544812753E-5|391769.765638|15324825.2025|3.548E-9|1644.93520154
1580342400|2020-01-30|3.2597571801E-5|274228.553097|15112991.3586|3.428E-9|1589.30041457
1580428800|2020-01-31|2.88480866263E-5|296522.70113|13374642.9506|3.085E-9|1430.27764846
1580515200|2020-02-01|3.24300086986E-5|176113.063889|15035305.2127|3.453E-9|1600.89099519
1580601600|2020-02-02|3.00198593265E-5|121334.666778|13917903.9886|3.213E-9|1489.62142124
1580688000|2020-02-03|2.85738179892E-5|215822.428954|13247485.6406|3.075E-9|1425.64141622
1580774400|2020-02-04|3.04312345333E-5|214719.183597|14108627.0885|3.315E-9|1536.91099017
1580860800|2020-02-05|3.07073256135E-5|352122.810217|14236629.3255|3.194E-9|1480.81257997
1580947200|2020-02-06|3.08014059361E-5|307207.857241|14280247.148|3.166E-9|1467.83112967
1581033600|2020-02-07|3.79700377138E-5|256789.866609|17603791.3301|3.876E-9|1797.00361927
1581120000|2020-02-08|3.14456292903E-5|200365.884347|14578924.057|3.188E-9|1478.03084062
1581206400|2020-02-09|2.78776894561E-5|239295.769442|12924744.2852|2.756E-9|1277.74560751
1581292800|2020-02-10|2.91584653976E-5|257355.212734|13518541.7574|2.958E-9|1371.39749892
1581379200|2020-02-11|2.82294923796E-5|271493.52379|13087848.2911|2.765E-9|1281.91821653
1581465600|2020-02-12|2.56802595671E-5|326279.345865|11905964.7538|2.487E-9|1153.03096004
1581552000|2020-02-13|3.09818168218E-5|246092.200133|14363889.8247|3.033E-9|1406.16924078
1581638400|2020-02-14|2.73795277129E-5|280779.634784|12693784.9314|2.655E-9|1230.91966181
1581724800|2020-02-15|2.24024740538E-5|195935.915576|10386307.264|2.265E-9|1050.10660414
1581811200|2020-02-16|2.92737318578E-5|191074.251664|13571981.9654|2.947E-9|1366.29764344
1581897600|2020-02-17|2.78419057248E-5|247277.694302|12908154.1163|2.873E-9|1331.98952481
1581984000|2020-02-18|3.04570874091E-5|247216.674787|14120613.0822|3.003E-9|1392.26054403
1582070400|2020-02-19|2.74969466882E-5|295431.370117|12748223.0954|2.854E-9|1323.18068354
1582156800|2020-02-20|2.81133293306E-5|256545.334859|13033992.4037|2.926E-9|1356.56155572
1582243200|2020-02-21|3.01732627226E-5|218588.642958|13989025.3658|3.115E-9|1444.18634521
1582329600|2020-02-22|3.20046005027E-5|197769.425295|14838076.093|3.312E-9|1535.52012049
1582416000|2020-02-23|3.1297804458E-5|220291.239038|14510389.0315|3.154E-9|1462.26765098
1582502400|2020-02-24|2.71533581962E-5|199913.935272|12588927.4907|2.814E-9|1304.63575455
1582588800|2020-02-25|2.96724054229E-5|254314.936851|13756816.2893|3.176E-9|1472.46736192
1582675200|2020-02-26|3.33998841347E-5|176998.512888|15484961.99|3.787E-9|1755.74115226
1582761600|2020-02-27|2.35481993991E-5|185204.078257|10917492.1433|2.681E-9|1242.97386565
1582848000|2020-02-28|3.47646316441E-5|150896.459822|16117690.6313|4.009E-9|1858.66550817
1582934400|2020-02-29|3.34152328109E-5|146649.058564|15492077.9928|3.886E-9|1801.63985152
1583020800|2020-03-01|2.90157185369E-5|178497.729345|13452360.9976|3.389E-9|1571.2191088
1583107200|2020-03-02|2.77139195172E-5|218914.048058|12848816.738|3.125E-9|1448.82257746
1583193600|2020-03-03|3.42238438037E-5|145456.494756|15866968.8288|3.894E-9|1805.34883732
1583280000|2020-03-04|2.87331140718E-5|214542.87187|13321339.0041|3.282E-9|1521.61142375
1583366400|2020-03-05|3.02928466728E-5|184958.821157|14044467.2624|3.337E-9|1547.11070111
1583452800|2020-03-06|3.32617765891E-5|173407.663718|15420932.1244|3.646E-9|1690.37027757
1583539200|2020-03-07|3.08710030193E-5|183431.962984|14312513.9722|3.465E-9|1606.45447388
1583625600|2020-03-08|2.86449350699E-5|161621.39404|13280457.1709|3.533E-9|1637.98085317
1583712000|2020-03-09|2.2336586296E-5|232908.507572|10355760.1693|2.819E-9|1306.95387067
1583798400|2020-03-10|2.47160894379E-5|176368.564776|11458953.0893|3.125E-9|1448.82257746
1583884800|2020-03-11|2.69907119411E-5|175440.414704|12513520.9094|3.412E-9|1581.88244297
1583971200|2020-03-12|1.2488206172E-5|169336.641984|5789822.41726|2.512E-9|1164.62154066
1584057600|2020-03-13|2.34359500695E-5|144100.821122|10865450.7471|4.212E-9|1952.7810228
1584144000|2020-03-14|2.19636922668E-5|82463.0374347|10182877.8369|4.223E-9|1957.88087827
1584230400|2020-03-15|2.72562763929E-5|100406.550631|12636642.7569|5.055E-9|2343.61540129
1584316800|2020-03-16|2.16629271324E-5|122744.17584|10043436.1354|4.32E-9|2002.85233108
1584403200|2020-03-17|2.06495417928E-5|128760.942472|9573607.15633|3.952E-9|1832.23898435
1584489600|2020-03-18|2.16957834175E-5|141561.473971|10058669.0723|4.142E-9|1920.32739706
1584576000|2020-03-19|2.48943477993E-5|175440.2589|11541597.8057|4.021E-9|1864.22898686
1584662400|2020-03-20|2.29323724236E-5|137777.795733|10631980.455|3.699E-9|1714.94230848
1584748800|2020-03-21|2.7868783986E-5|103590.643725|12920615.5025|4.506E-9|2089.08625089
1584835200|2020-03-22|4.26006538267E-5|49608.336629|19750652.5051|7.307E-9|3387.69490351
1584921600|2020-03-23|3.28229341647E-5|100321.172131|15217474.5844|5.116E-9|2371.89641801
1585008000|2020-03-24|3.33725139363E-5|100416.758404|15472272.5304|4.955E-9|2297.25307881
1585094400|2020-03-25|3.04608220887E-5|88113.3537377|14122344.5664|4.559E-9|2113.6582818
1585180800|2020-03-26|2.88503929885E-5|94938.4216055|13375712.2337|4.295E-9|1991.26175046
1585267200|2020-03-27|2.65221074118E-5|87531.6637954|12296264.9664|4.099E-9|1900.3915984
1585353600|2020-03-28|3.48977149314E-5|56445.9095716|16179391.1342|5.591E-9|2592.11744978
1585440000|2020-03-29|2.22392047338E-5|88343.2714932|10310611.8154|3.755E-9|1740.90520907
1585526400|2020-03-30|2.09837292736E-5|153438.887214|9728544.23386|3.263E-9|1512.80258248
1585612800|2020-03-31|1.0097066846E-5|123350.014311|4681234.69202|1.568E-9|726.961216464
1585699200|2020-04-01|2.52760669007E-5|94239.5995605|11718571.6464|3.826E-9|1773.82245803
1585785600|2020-04-02|2.38486344979E-5|106915.877546|11056780.8327|3.51E-9|1627.317519
1585872000|2020-04-03|2.4151460695E-5|68011.2080855|11197178.0907|3.587E-9|1663.01650731
1585958400|2020-04-04|2.41175922483E-5|68582.1564867|11181475.8922|3.512E-9|1628.24476545
1586044800|2020-04-05|5.02102596384E-6|53633.082084|2327864.24909|7.39E-10|342.617563117
1586131200|2020-04-06|4.41295673852E-6|71653.0015072|2045949.23395|6.07E-10|281.419297445
1586217600|2020-04-07|4.75397738948E-6|48725.643432|2204054.32787|6.62E-10|306.918574808
1586304000|2020-04-08|5.4273706914E-6|39910.4945663|2516255.10206|7.4E-10|343.081186342
1586390400|2020-04-09|3.85343663148E-6|57160.899864|1786542.7176|5.28E-10|244.793062687
1586476800|2020-04-10|4.34687691362E-6|56078.6154107|2015313.09244|6.33E-10|293.47350129
1586563200|2020-04-11|3.26461199797E-6|40142.1737568|1513549.94217|4.76E-10|220.684654998
1586649600|2020-04-12|2.93471566672E-6|19948.680531|1360602.34123|4.21E-10|195.185377635
1586736000|2020-04-13|2.98662248393E-6|40526.5128174|1384667.54722|4.36E-10|202.139726007
1586822400|2020-04-14|3.69923688047E-6|48990.3555002|1715052.13177|5.41E-10|250.820164609
1586908800|2020-04-15|3.25747536214E-6|80513.8507402|1510241.23206|4.9E-10|227.175380145
1586995200|2020-04-16|3.73811813385E-6|58055.2476746|1733078.38385|5.25E-10|243.402193013
1587081600|2020-04-17|3.68146121773E-6|38699.8010117|1706810.92169|5.19E-10|240.620453664
1587168000|2020-04-18|3.73957335352E-6|78566.1787816|1733753.05748|5.15E-10|238.765960765
1587254400|2020-04-19|4.08132566887E-6|115095.998086|1892197.368|5.68E-10|263.337991678
1587340800|2020-04-20|5.30172961781E-6|112042.770981|2458004.98235|7.7E-10|356.989883085
1587427200|2020-04-21|5.47933084684E-6|127367.792835|2540345.03688|7.96E-10|369.04408693
1587513600|2020-04-22|5.54093538573E-6|85498.8120012|2568906.33186|7.79E-10|361.162492108
1587600000|2020-04-23|5.66950084765E-6|84853.6551446|4521092.99287|7.63E-10|608.447559363
1587686400|2020-04-24|4.71891641857E-6|107383.078123|3763057.90002|6.25E-10|498.400687552
1587772800|2020-04-25|5.34856412964E-6|48441.1884564|4265164.8634|7.07E-10|563.790857759
1587859200|2020-04-26|4.97608419607E-6|88905.5970461|3968134.05542|6.48E-10|516.741832854
1587945600|2020-04-27|5.21357644405E-6|128322.527879|4157520.13491|6.69E-10|533.488095956
1588032000|2020-04-28|5.50398608906E-6|126878.225852|4389104.7217|7.05E-10|562.195975559
1588118400|2020-04-29|5.03915504814E-6|144066.475478|3563180.38849|5.73E-10|405.167601135
1588204800|2020-04-30|5.61492712891E-6|135870.103709|3970308.12456|6.48E-10|458.200009661
1588291200|2020-05-01|5.45674912176E-6|131357.857425|3858460.64862|6.16E-10|435.57284869
1588377600|2020-05-02|5.228066372E-6|118063.302221|3696759.35518|5.82E-10|411.531490158
1588464000|2020-05-03|5.04974799964E-6|89668.9537321|3570670.65157|5.68E-10|401.632107234
1588550400|2020-05-04|5.38799048938E-6|114614.479551|3809841.50353|6.05E-10|427.794762106
1588636800|2020-05-05|5.00922002831E-6|136980.236594|3542013.37248|5.56E-10|393.14692187
1588723200|2020-05-06|4.73373826695E-6|97021.9177578|3347220.55501|5.11E-10|361.327476754
1588809600|2020-05-07|5.44152157243E-6|104935.974511|3847693.26706|5.47E-10|386.783032847
1588896000|2020-05-08|5.54090085149E-6|71246.077455|3917964.23408|5.63E-10|398.096613332
1588982400|2020-05-09|5.09580696497E-6|94311.5325574|3603238.88978|5.31E-10|375.469452361
1589068800|2020-05-10|4.60240943869E-6|118384.297385|3254358.10073|5.26E-10|371.933958459
1589155200|2020-05-11|4.67536368235E-6|107273.986019|3305943.95744|5.44E-10|384.661736506
1589241600|2020-05-12|4.8670310642E-6|96647.4820152|3441471.72938|5.53E-10|391.025625529
1589328000|2020-05-13|5.27998501102E-6|184990.896921|3733470.96151|5.7E-10|403.046304794
1589414400|2020-05-14|5.49453661866E-6|84951.777836|3885180.14159|5.64E-10|398.803712112
1589500800|2020-05-15|5.36697091639E-6|89803.6307024|3794978.5891|5.75E-10|406.581798696
1589587200|2020-05-16|5.25749847416E-6|111193.862794|3717570.75872|5.61E-10|396.682415771
1589673600|2020-05-17|5.1764548468E-6|102169.994015|3660264.90866|5.35E-10|378.297847482
1589760000|2020-05-18|5.92160738711E-6|171216.515321|4187161.36108|6.09E-10|430.623157228
1589846400|2020-05-19|6.18038984009E-6|181467.915472|4370146.11796|6.35E-10|449.007725517
1589932800|2020-05-20|6.47748656057E-6|139269.429584|4580222.84665|6.8E-10|480.827170632
1590019200|2020-05-21|5.33002754943E-6|132597.020568|3768855.97939|5.87E-10|415.06698406
1590105600|2020-05-22|5.9438416738E-6|129434.818255|4202883.19808|6.47E-10|457.492910881
1590192000|2020-05-23|6.1427541981E-6|78775.5819429|4343534.00141|6.67E-10|471.634886487
1590278400|2020-05-24|5.59085754654E-6|90825.5372418|3953288.55222|6.36E-10|449.714824297
1590364800|2020-05-25|5.75414820528E-6|104643.210528|4068751.17785|6.46E-10|456.7858121
1590451200|2020-05-26|5.03541857417E-6|127259.204044|3560538.3323|5.7E-10|403.046304794
1590537600|2020-05-27|5.31537918381E-6|88534.4260805|3758498.13792|5.79E-10|409.410193817
1590624000|2020-05-28|5.0239435008E-6|75678.6772346|3552424.32192|5.27E-10|372.64105724
1590710400|2020-05-29|5.75737578534E-6|109086.69276|4071033.39578|6.1E-10|431.330256008
1590796800|2020-05-30|5.7457838231E-6|75044.5592297|4062836.73342|5.92E-10|418.602477962
1590883200|2020-05-31|5.31473939955E-6|97311.1509731|3758045.74725|5.62E-10|397.389514552
1590969600|2020-06-01|6.15717772302E-6|93591.3939189|4293338.85939|6.06E-10|422.557779851
1591056000|2020-06-02|5.68769492613E-6|144948.437556|3965973.16907|5.97E-10|416.282169259
1591142400|2020-06-03|5.44798113698E-6|62229.5817252|3798823.12527|5.64E-10|393.271597089
1591228800|2020-06-04|5.11284405111E-6|90727.0222483|3565135.36462|5.22E-10|363.985414327
1591315200|2020-06-05|6.00278513218E-6|105516.139951|4185682.43957|6.21E-10|433.017130838
1591401600|2020-06-06|5.84222526612E-6|100576.874978|4073725.64|6.05E-10|421.860489785
1591488000|2020-06-07|5.95080764303E-6|122111.568082|4149439.05274|6.1E-10|425.346940114
1591574400|2020-06-08|6.24815146907E-6|155603.228617|4356773.94875|6.39E-10|445.568352021
1591660800|2020-06-09|6.09867893815E-6|158121.185015|4252548.23784|6.23E-10|434.411710969
1591747200|2020-06-10|6.25862719783E-6|133576.82862|4364078.57035|6.34E-10|442.081901692
1591833600|2020-06-11|5.29170276971E-6|187238.057336|3689851.77228|5.68E-10|396.060757352
1591920000|2020-06-12|5.5535119444E-6|126764.263652|3872408.70892|5.86E-10|408.611978536
1592006400|2020-06-13|6.00082761831E-6|58757.1837091|4184317.48459|6.33E-10|441.384611627
1592092800|2020-06-14|5.26150624776E-6|153132.466804|3668796.0375|5.61E-10|391.179726892
1592179200|2020-06-15|5.48842692059E-6|463600.972367|3827025.56838|5.81E-10|405.125528207
1592265600|2020-06-16|5.47049557283E-6|92467.1286431|3814522.21772|5.74E-10|400.244497747
1592352000|2020-06-17|5.79341619969E-6|126318.778013|4039691.56286|6.11E-10|426.04423018
1592438400|2020-06-18|5.41302743091E-6|145978.958225|3774450.25327|5.75E-10|400.941787813
1592524800|2020-06-19|5.98060374498E-6|72794.5048386|4170215.57863|6.44E-10|449.05480235
1592611200|2020-06-20|5.04344810592E-6|80357.6758009|3516746.26144|5.4E-10|376.536635511
1592697600|2020-06-21|5.68074715136E-6|41679.1593244|3961128.55474|6.11E-10|426.04423018
1592784000|2020-06-22|4.99433501975E-6|121786.683561|3482500.19435|5.18E-10|361.196254064
1592870400|2020-06-23|4.69348709707E-6|128456.294453|3272721.92656|4.87E-10|339.580262026
1592956800|2020-06-24|4.91758423492E-6|114325.531737|3428982.63455|5.28E-10|368.169154722
1593043200|2020-06-25|4.8839373549E-6|99378.4988581|3405520.99937|5.27E-10|367.471864656
1593129600|2020-06-26|4.66112139894E-6|79269.7771174|3250153.64679|5.09E-10|354.920643472
1593216000|2020-06-27|4.3483519951E-6|65309.0342508|3032062.64862|4.81E-10|335.396521631
1593302400|2020-06-28|4.32736542597E-6|58098.9503271|3017428.92245|4.73E-10|329.818201105
1593388800|2020-06-29|4.13472538289E-6|103724.008992|2883102.93414|4.5E-10|313.780529592
1593475200|2020-06-30|4.43446672516E-6|89053.2919678|3092109.5944|4.85E-10|338.185681894
1593561600|2020-07-01|4.64665849259E-6|79807.7657767|3240068.80587|5.04E-10|351.434193144
1593648000|2020-07-02|4.69943485489E-6|90432.1749157|3276869.23901|5.15E-10|359.104383867
1593734400|2020-07-03|4.93372644916E-6|50479.4962455|3440238.44018|5.43E-10|378.628505708
1593820800|2020-07-04|4.10532118303E-6|46997.6714892|2862599.67769|4.5E-10|313.780529592
1593907200|2020-07-05|4.32403515839E-6|28647.4480113|3015106.75995|4.77E-10|332.607361368
1593993600|2020-07-06|5.49142043534E-6|107336.616637|3829112.91648|5.86E-10|408.611978536
1594080000|2020-07-07|4.73052396567E-6|108639.401619|3298547.36711|5.11E-10|356.315223604
1594166400|2020-07-08|4.74196205408E-6|88996.7889355|3306523.03253|5.03E-10|350.736903078
1594252800|2020-07-09|4.21898073853E-6|95380.2207005|2941853.35661|4.55E-10|317.266979921
1594339200|2020-07-10|4.16897014351E-6|73587.7099901|2906981.46552|4.49E-10|313.083239527
1594425600|2020-07-11|4.34465997132E-6|80349.6627311|3029488.23711|4.7E-10|327.726330908
1594512000|2020-07-12|4.35298987152E-6|66239.3143961|3035296.59377|4.69E-10|327.029040842
1594598400|2020-07-13|4.29738632591E-6|65812.2349152|2996524.79379|4.65E-10|324.239880579
1594684800|2020-07-14|4.40780656975E-6|73464.5032761|3073519.73288|4.77E-10|332.607361368
1594771200|2020-07-15|4.81563656044E-6|162889.284216|3357895.53391|5.24E-10|365.379994459
1594857600|2020-07-16|4.84797646662E-6|182968.639602|3380445.82922|5.31E-10|370.261024919
1594944000|2020-07-17|5.23938578956E-6|113361.170577|3653371.66175|5.73E-10|399.547207681
1595030400|2020-07-18|5.33621708904E-6|95446.7142031|3720891.16493|5.83E-10|406.520108339
1595116800|2020-07-19|4.39421035548E-6|103327.013288|3064039.22774|4.78E-10|333.304651434
1595203200|2020-07-20|4.90931613009E-6|113694.013495|3423217.36719|5.36E-10|373.747475248
1595289600|2020-07-21|5.29954079496E-6|94892.5411982|3695317.14942|5.65E-10|393.968887155
1595376000|2020-07-22|5.00061681714E-6|90741.0303963|3486880.42927|5.25E-10|366.077284525
1595462400|2020-07-23|5.31114753506E-6|114295.931293|3703410.41399|5.54E-10|386.298696432
1595548800|2020-07-24|4.6272872928E-6|119518.988653|3226561.46069|4.85E-10|338.185681894
1595635200|2020-07-25|5.81313349169E-6|114214.478975|4053440.2347|6.01E-10|419.071329522
1595721600|2020-07-26|5.21946925277E-6|94133.8111536|3639484.0585|5.27E-10|367.471864656
1595808000|2020-07-27|5.25818754897E-6|92625.9159574|3666481.9418|4.78E-10|333.304651434
1595894400|2020-07-28|5.56099312811E-6|133279.025719|3877625.264|5.1E-10|355.617933538
1595980800|2020-07-29|5.47330026258E-6|54296.1390897|3816477.90002|4.93E-10|343.76400242
1596067200|2020-07-30|5.21247181887E-6|89215.1641498|3634604.81736|4.69E-10|327.029040842
1596153600|2020-07-31|5.45348665792E-6|55567.3787373|3802662.07033|4.82E-10|336.093811697
1596240000|2020-08-01|5.60464216582E-6|101501.408979|3908061.30437|4.77E-10|332.607361368
1596326400|2020-08-02|6.21158087027E-6|116153.888656|4331273.63351|5.62E-10|391.877016958
1596412800|2020-08-03|5.9490908281E-6|85826.2272252|4148241.93474|5.29E-10|368.866444788
1596499200|2020-08-04|5.1660687319E-6|9318.71846637|3602248.40579|4.61E-10|321.450720316
1596585600|2020-08-05|6.49925628019E-6|91389.9480363|4531866.83901|5.53E-10|385.601406366
1596672000|2020-08-06|5.48190256942E-6|83901.9671455|3822476.20313|4.65E-10|324.239880579
1596758400|2020-08-07|5.29162554397E-6|99668.8941512|3689797.92354|4.56E-10|317.964269987
1596844800|2020-08-08|5.11967558388E-6|125005.277092|3569898.92456|4.36E-10|304.018468672
1596931200|2020-08-09|5.50949190801E-6|127193.548266|3841713.97485|4.72E-10|329.120911039
1597017600|2020-08-10|5.11562283642E-6|93420.3455331|3567072.98402|4.31E-10|300.532018343
1597104000|2020-08-11|6.04396638858E-6|215688.455696|4214397.72055|5.3E-10|369.563734853
1597190400|2020-08-12|4.99678737267E-6|280048.943115|3484210.19568|4.31E-10|300.532018343
1597276800|2020-08-13|5.22260959041E-6|171819.69331|3641673.78474|4.43E-10|308.899499132
1597363200|2020-08-14|4.56661047769E-6|188047.25555|3184252.12029|3.88E-10|270.548545515
1597449600|2020-08-15|4.73018648925E-6|173240.239915|3298312.04815|3.99E-10|278.218736239
1597536000|2020-08-16|5.38688997683E-6|135338.618278|3756224.86619|4.53E-10|315.87239979
1597622400|2020-08-17|5.1696345691E-6|290679.748848|3604734.82865|4.22E-10|294.256407751
1597708800|2020-08-18|5.36512664339E-6|237179.27229|3741049.50999|4.47E-10|311.688659395
1597795200|2020-08-19|5.33633974725E-6|218707.946382|3720976.69328|4.54E-10|316.569689855
1597881600|2020-08-20|5.4382416929E-6|198731.468258|3792031.90767|4.58E-10|319.358850119
1597968000|2020-08-21|6.21913792784E-6|195670.233367|4336543.09468|5.36E-10|373.747475248
1598054400|2020-08-22|5.63328001136E-6|157328.851678|3928030.18957|4.82E-10|336.093811697
1598140800|2020-08-23|6.03935062715E-6|183921.242253|4211179.19596|5.18E-10|361.196254064
1598227200|2020-08-24|8.33370911465E-6|335029.508409|5811012.57659|7.08E-10|493.681366559
1598313600|2020-08-25|7.31064404172E-6|392187.233923|5097639.46461|6.43E-10|448.357512284
1598400000|2020-08-26|7.11388766553E-6|324925.0498|4960443.19811|6.19E-10|431.622550706
1598486400|2020-08-27|6.46829208034E-6|238634.091478|4510275.81006|5.71E-10|398.15262755
1598572800|2020-08-28|6.66485043572E-6|225763.047234|4647333.99861|5.77E-10|402.336367944
1598659200|2020-08-29|6.73813025047E-6|225798.181249|4698431.28546|5.86E-10|408.611978536
1598745600|2020-08-30|7.54302082507E-6|286305.727252|5259673.48715|6.44E-10|449.05480235
1598832000|2020-08-31|6.67098970064E-6|282600.618139|4651614.84705|5.71E-10|398.15262755
1598918400|2020-09-01|8.91160802235E-6|328270.871924|6213975.74394|7.44E-10|518.783808926
1599004800|2020-09-02|8.38327883154E-6|331128.4208|5845577.04774|7.34E-10|511.810908269
1599091200|2020-09-03|8.74392770669E-6|359914.175269|6097053.92561|8.53E-10|594.788426094
1599177600|2020-09-04|9.02886881552E-6|270863.987646|6295740.53012|8.59E-10|598.972166489
1599264000|2020-09-05|8.22968102227E-6|241252.172554|5738474.82121|8.09E-10|564.107663201
1599350400|2020-09-06|7.79579283677E-6|211649.998148|5435928.89981|7.58E-10|528.545869847
1599436800|2020-09-07|7.73559725012E-6|210621.905863|5393955.11524|7.46E-10|520.178389058
1599523200|2020-09-08|6.99061240054E-6|281479.253918|4874484.58048|6.9E-10|481.130145375
1599609600|2020-09-09|7.18603837427E-6|170657.615054|5010753.17056|7.02E-10|489.497626164
1599696000|2020-09-10|6.9447827015E-6|237785.342291|4842527.98662|6.7E-10|467.18434406
1599782400|2020-09-11|7.43617258021E-6|276752.754313|5185169.26746|7.15E-10|498.562397019
1599868800|2020-09-12|6.91061949647E-6|205650.571107|4818706.32314|6.62E-10|461.606023534
1599955200|2020-09-13|6.59429385903E-6|253460.46606|4598135.59861|6.39E-10|445.568352021
1600041600|2020-09-14|6.39468267889E-6|186854.493564|4458948.70568|5.99E-10|417.676749391
1600128000|2020-09-15|6.85661818286E-6|154490.306508|4781051.74362|6.35E-10|442.779191758
1600214400|2020-09-16|5.47001059905E-6|157878.107538|3814184.05032|4.98E-10|347.250452749
1600300800|2020-09-17|7.98360078564E-6|158008.271237|5566885.51683|7.29E-10|508.32445794
1600387200|2020-09-18|6.69232975204E-6|233276.624138|4666495.05289|6.11E-10|426.04423018
1600473600|2020-09-19|6.79077541598E-6|156715.336591|4735140.23638|6.12E-10|426.741520246
1600560000|2020-09-20|6.56651489186E-6|170886.259156|4578765.60077|6.0E-10|418.374039457
1600646400|2020-09-21|5.89754167454E-6|284625.069127|4112297.22207|5.64E-10|393.271597089
1600732800|2020-09-22|6.0978296857E-6|123126.970373|4251956.06254|5.79E-10|403.730948076
1600819200|2020-09-23|5.6E-6|228942.502054|3905389.32662|5.47E-10|381.472850297
1600905600|2020-09-24|5.84E-6|276505.458976|4069502.55424|5.43E-10|378.380117628
1600992000|2020-09-25|5.6E-6|224227.193672|3906388.82917|5.24E-10|365.526383301
1601078400|2020-09-26|5.55E-6|156372.421739|3866671.50081|5.16E-10|359.49594494
1601164800|2020-09-27|5.3E-6|184812.175647|3692686.13806|4.92E-10|342.792750929
1601251200|2020-09-28|5.37E-6|254084.980211|3744684.0275|5.01E-10|349.36437575
1601337600|2020-09-29|4.74E-6|201906.225927|3304412.09557|4.37E-10|304.647275478
1601424000|2020-09-30|5.07E-6|145990.707161|3532484.84717|4.7E-10|327.469009501
1601510400|2020-10-01|5.19E-6|234411.879822|3620858.65795|4.89E-10|341.156046963
1601596800|2020-10-02|4.81E-6|231217.95526|3353102.9265|4.55E-10|317.185411966
1601683200|2020-10-03|4.82E-6|140220.939945|3359301.11|4.57E-10|318.506350056
1601769600|2020-10-04|4.92E-6|179822.332321|3432332.13368|4.61E-10|321.606730412
1601856000|2020-10-05|4.68E-6|249344.32314|3266438.22248|4.34E-10|302.913288153
1601942400|2020-10-06|4.79E-6|230994.406152|3339367.56732|4.52E-10|315.113599255
1602028800|2020-10-07|4.63E-6|216296.029515|3230149.42056|4.34E-10|302.782904648
1602115200|2020-10-08|5.02E-6|307760.683397|3501443.82936|4.6E-10|320.849434563
1602201600|2020-10-09|4.57E-6|217655.004649|3187547.11033|4.13E-10|288.064979555
1602288000|2020-10-10|4.54E-6|171005.706178|3165571.26083|4.02E-10|280.299481686
1602374400|2020-10-11|4.69E-6|141964.160055|3271231.53385|4.12E-10|287.366181651
1602460800|2020-10-12|4.75E-6|201739.145149|3309739.37076|4.11E-10|286.379553975
1602547200|2020-10-13|4.89E-6|245034.44179|3412162.06324|4.28E-10|298.65140349
1602633600|2020-10-14|4.73E-6|250687.095675|3294765.75691|4.14E-10|288.379074706
1602720000|2020-10-15|4.75E-6|231544.514179|3308691.21828|4.13E-10|287.681994347
1602806400|2020-10-16|4.24E-6|201365.183627|2959471.11633|3.74E-10|261.047688092
1602892800|2020-10-17|4.33E-6|95334.1360273|3018534.87611|3.81E-10|265.603184249
1602979200|2020-10-18|4.33E-6|166090.120997|3015948.57845|3.77E-10|262.589518262
1603065600|2020-10-19|4.36E-6|305825.251257|3039665.60307|3.71E-10|258.650444665
1603152000|2020-10-20|4.28E-6|250283.364056|2987645.6723|3.59E-10|250.599251485
1603238400|2020-10-21|3.8E-6|297427.553894|2648794.06445|2.96E-10|206.327116599
1603324800|2020-10-22|4.25E-6|154518.205272|2965820.74426|3.28E-10|228.89157744
1603411200|2020-10-23|4.41E-6|128585.002539|3072757.24637|3.41E-10|237.598689572
1603497600|2020-10-24|4.23E-6|126210.657601|2947395.34238|3.23E-10|225.06115735
1603584000|2020-10-25|4.04E-6|163625.168233|2814279.24513|3.1E-10|215.9471698
1603670400|2020-10-26|4.68E-6|317604.802003|3266701.79812|3.58E-10|249.888727292
1603756800|2020-10-27|4.8E-6|306174.037014|3344006.02452|3.52E-10|245.227108464
1603843200|2020-10-28|4.95E-6|259472.800836|3452000.62246|3.73E-10|260.120450945
1603929600|2020-10-29|5.03E-6|196162.870793|3507701.30344|3.74E-10|260.811190355
1604016000|2020-10-30|4.96E-6|122026.102488|3457386.17715|3.66E-10|255.121641297
1604102400|2020-10-31|4.52E-6|150224.997026|3149432.3428|3.28E-10|228.542877973
1604188800|2020-11-01|4.5E-6|175474.403554|3135371.56533|3.28E-10|228.53374965
1604275200|2020-11-02|4.41E-6|267263.407438|3073617.03989|3.25E-10|226.513727429
1604361600|2020-11-03|4.48E-6|260007.063896|3121248.03872|3.21E-10|223.642995631
1604448000|2020-11-04|4.44E-6|275278.419355|3096783.14261|3.14E-10|219.006735761
1604534400|2020-11-05|4.26E-6|253464.665793|2967503.64687|2.73E-10|190.171008355
1604620800|2020-11-06|4.76E-6|244883.778047|3321381.92536|3.06E-10|213.517409488
1604707200|2020-11-07|4.32E-6|180030.177893|3012537.04496|2.91E-10|202.927842612
1604793600|2020-11-08|4.32E-6|152760.735598|3010238.69323|2.79E-10|194.411248938
1604880000|2020-11-09|4.7E-6|250664.692003|3275796.49667|3.07E-10|213.97223925
1604966400|2020-11-10|4.77E-6|183774.239181|3323082.68556|3.12E-10|217.358867483
1605052800|2020-11-11|4.15E-6|219165.303251|2892718.73645|2.64E-10|184.018734078
1605139200|2020-11-12|4.09E-6|235460.687698|2849028.59794|2.51E-10|174.842586328
1605225600|2020-11-13|4.01E-6|146438.674426|2795738.88103|2.46E-10|171.509168263
1605312000|2020-11-14|3.87E-6|148132.853996|2696198.85541|2.41E-10|167.902822779
1605398400|2020-11-15|3.88E-6|162816.445002|2704998.00756|2.43E-10|169.41095769
1605484800|2020-11-16|3.79E-6|253712.932521|2640471.27995|2.27E-10|158.149599089
1605571200|2020-11-17|4.02E-6|230585.22551|2799982.06541|2.28E-10|158.804952963
1605657600|2020-11-18|4.96E-6|325582.698885|3455635.86751|2.79E-10|194.379517548
1605744000|2020-11-19|4.0E-6|152783.494139|2790162.10849|2.25E-10|156.946618603
1605830400|2020-11-20|4.38E-6|176537.439861|3052643.252|2.35E-10|163.783370826
1605916800|2020-11-21|4.9E-6|128988.961589|3418904.58624|2.63E-10|183.504470649
1606003200|2020-11-22|4.85E-6|189494.97443|3383861.70918|2.64E-10|184.19370953
1606089600|2020-11-23|5.07E-6|182259.149404|3532693.27414|2.76E-10|192.312296581
1606176000|2020-11-24|6.04E-6|298153.119197|4210127.2801|3.16E-10|220.264937171
1606262400|2020-11-25|5.71E-6|236553.37961|3980060.38351|3.05E-10|212.595169347
1606348800|2020-11-26|5.19E-6|324642.116868|3615679.02696|3.03E-10|211.088775563
1606435200|2020-11-27|4.8E-6|146659.126419|3346622.5776|2.81E-10|195.916863397
1606521600|2020-11-28|4.65E-6|153671.821937|3243580.48932|2.62E-10|182.756578108
1606608000|2020-11-29|4.93E-6|157019.55393|3435680.91106|2.71E-10|188.857916206
1606694400|2020-11-30|5.37E-6|286846.248465|3743515.32054|2.74E-10|191.009906485
1606780800|2020-12-01|5.1E-6|221592.92632|3553052.31019|2.71E-10|188.799446287
1606867200|2020-12-02|5.6E-6|144983.574849|3907128.16583|2.92E-10|203.72882579
1606953600|2020-12-03|5.96E-6|218079.690715|4154552.34143|3.06E-10|213.304197396
1607040000|2020-12-04|6.23E-6|276620.387113|4342457.5175|3.33E-10|232.108884964
1607126400|2020-12-05|5.96E-6|167799.472493|4156322.44016|3.11E-10|216.881925988
1607212800|2020-12-06|5.75E-6|179998.458224|4011283.0663|2.97E-10|207.191490555
1607299200|2020-12-07|5.8E-6|221754.393639|4046838.80717|3.02E-10|210.714710304
1607385600|2020-12-08|5.99E-6|289794.920419|4179775.99373|3.27E-10|228.178088473
1607472000|2020-12-09|5.81E-6|272956.560461|4048925.43375|3.13E-10|218.126275519
1607558400|2020-12-10|5.83E-6|166805.971962|4062263.15629|3.19E-10|222.274776476
1607644800|2020-12-11|5.13E-6|216301.319373|3575027.30202|2.84E-10|197.915741476
1607731200|2020-12-12|4.93E-6|135288.85155|3439757.36641|2.62E-10|182.802521298
1607817600|2020-12-13|4.97E-6|174775.809186|3466776.17803|2.6E-10|181.360524404
1607904000|2020-12-14|5.05E-6|150024.706601|3524646.93029|2.62E-10|182.862870443
1607990400|2020-12-15|5.02E-6|193363.481024|3501639.08453|2.59E-10|180.662255556
1608076800|2020-12-16|5.68E-6|245480.104024|3963794.9422|2.67E-10|186.326276332
1608163200|2020-12-17|6.54E-6|293735.640121|4561483.32794|2.87E-10|200.175185798
1608249600|2020-12-18|6.52E-6|129569.41512|4546266.21344|2.82E-10|196.632986532
1608336000|2020-12-19|7.48E-6|213261.33115|5213995.18285|3.13E-10|218.179210192
1608422400|2020-12-20|8.99E-6|261087.116833|6268154.98517|3.83E-10|267.041530514
1608508800|2020-12-21|7.98E-6|288588.520242|5563680.15414|3.5E-10|244.021059392
1608595200|2020-12-22|7.02E-6|478522.015035|4897558.48713|2.95E-10|205.809081724
1608681600|2020-12-23|8.32E-6|577649.790827|5803426.09229|3.58E-10|249.714728491
1608768000|2020-12-24|7.64E-6|153363.325183|5325738.64927|3.22E-10|224.461759825
1608854400|2020-12-25|7.65E-6|155771.705853|5337718.55281|3.1E-10|216.299706062
1608940800|2020-12-26|8.33E-6|198837.475652|5805061.78836|3.15E-10|219.519143257
1609027200|2020-12-27|8.79E-6|277809.294286|6131457.8502|3.35E-10|233.678996566
1609113600|2020-12-28|9.71E-6|187290.794618|6771251.469|3.59E-10|250.348020327
1609200000|2020-12-29|1.385E-5|200261.951411|9660675.24493|5.06E-10|352.945969237
1609286400|2020-12-30|1.184E-5|268080.301947|8255883.07029|4.11E-10|286.585130227
1609372800|2020-12-31|1.163E-5|182341.071162|6143002.50072|4.01E-10|211.809458537
1609459200|2021-01-01|1.069E-5|134217.824155|5646792.62494|3.64E-10|192.276194151
1609545600|2021-01-02|8.72E-6|349804.203829|4603811.64976|2.71E-10|143.077173978
1609632000|2021-01-03|1.044E-5|245526.179964|5511094.27896|3.18E-10|167.866664819
1609718400|2021-01-04|1.015E-5|219887.064064|5361789.12046|3.17E-10|167.456862186
1609804800|2021-01-05|9.96E-6|192677.262798|5258406.72056|2.93E-10|154.690077221
1609891200|2021-01-06|9.66E-6|208028.378973|5101834.55328|2.62E-10|138.372738402
1609977600|2021-01-07|1.07E-5|244513.31454|5652032.24276|2.72E-10|143.677828975
1610064000|2021-01-08|1.069E-5|232061.415303|5647971.64642|2.62E-10|138.425497789
1610150400|2021-01-09|1.136E-5|175715.149843|6001370.61712|2.82E-10|148.977686094
1610236800|2021-01-10|1.112E-5|207144.34515|5871031.10875|2.9E-10|153.1114228
1610323200|2021-01-11|1.12E-5|392059.289751|5915987.65646|3.15E-10|166.387152838
1610409600|2021-01-12|1.013E-5|206846.925728|5350035.0439|2.99E-10|157.913176518
1610496000|2021-01-13|8.51E-6|162379.749534|4492601.91608|2.28E-10|120.365832769
1610582400|2021-01-14|8.94E-6|148327.15549|4721841.38278|2.28E-10|120.422800366
1610668800|2021-01-15|8.82E-6|186667.415518|4658212.65833|2.4E-10|126.754085941
1610755200|2021-01-16|8.74E-6|156047.378901|4613122.06165|2.42E-10|127.731755025
1610841600|2021-01-17|7.53E-6|139267.084761|3974404.00131|2.1E-10|110.839952228
1610928000|2021-01-18|7.84E-6|151351.338036|4141137.80172|2.14E-10|113.036159384
1611014400|2021-01-19|8.33E-6|196012.501785|4400506.80575|2.31E-10|122.030861
1611100800|2021-01-20|8.18E-6|165670.800479|4319433.82332|2.3E-10|121.451073272
1611187200|2021-01-21|8.53E-6|170814.568903|4503082.51953|2.77E-10|146.231401865
1611273600|2021-01-22|7.78E-6|175444.183057|4107666.52497|2.36E-10|124.602737776
1611360000|2021-01-23|7.97E-6|99872.7998095|4208118.90163|2.49E-10|131.470715998
1611446400|2021-01-24|7.6E-6|106702.953117|4014201.3986|2.35E-10|124.12333272
1611532800|2021-01-25|7.85E-6|198694.535819|4144975.78056|2.43E-10|128.30944136
1611619200|2021-01-26|7.74E-6|174003.414339|4087745.41618|2.38E-10|125.695530885
1611705600|2021-01-27|7.53E-6|189152.659309|3976370.32217|2.47E-10|130.433395694
1611792000|2021-01-28|7.34E-6|156532.17|3876095.3|2.19E-10|115.649164946
1611878400|2021-01-29|7.62E-6|282202.97|4025508.46|2.22E-10|117.278592929
1611964800|2021-01-30|8.07E-6|85405.11|4259806.22|2.35E-10|124.046401698
1612051200|2021-01-31|7.67E-6|117810.98|4048283.49|2.32E-10|122.451338941
1612137600|2021-02-01|7.75E-6|203415.75|4095343.02|2.31E-10|122.067643564
1612224000|2021-02-02|7.88E-6|163868.25|4162257.48|2.22E-10|117.261568599
1612310400|2021-02-03|8.36E-6|245209.01|4414379.64|2.23E-10|117.751992789
1612396800|2021-02-04|8.3E-6|224485.24|4384612.4|2.25E-10|118.859974699
1612483200|2021-02-05|8.33E-6|170680.85|4397563.11|2.18E-10|115.086285472
1612569600|2021-02-06|8.38E-6|230309.13|4426529.67|2.13E-10|112.512030992
1612656000|2021-02-07|8.31E-6|178306.55|4389163.91|2.14E-10|113.030213807
1612742400|2021-02-08|9.15E-6|186322.09|4830742.09|1.98E-10|104.534091128
1612828800|2021-02-09|1.079E-5|229557.02|5700787.63|2.32E-10|122.574859144
1612915200|2021-02-10|1.309E-5|262690.82|7172436.54|2.91E-10|159.448360057
1613001600|2021-02-11|1.446E-5|271606.09|7925310.89|3.02E-10|165.521707385
1613088000|2021-02-12|1.539E-5|244484.13|8435226.13|3.24E-10|177.583708
1613174400|2021-02-13|1.54E-5|213240.83|8439723.88|3.27E-10|179.207123945
1613260800|2021-02-14|1.472E-5|349654.21|8067974.3|3.02E-10|165.525016209
1613347200|2021-02-15|1.943E-5|379198.34|10650288.13|4.05E-10|221.995197769
1613433600|2021-02-16|1.922E-5|447056.12|10534515.16|3.91E-10|214.307774587
1613520000|2021-02-17|2.016E-5|380592.43|11049747.38|3.87E-10|212.115686313
1613606400|2021-02-18|2.0E-5|241656.72|10964095.69|3.87E-10|212.155251601
1613692800|2021-02-19|1.838E-5|322916.22|10072473.2|3.29E-10|180.296174255
1613779200|2021-02-20|1.905E-5|286097.78|10442126.85|3.4E-10|186.368668189
1613865600|2021-02-21|1.809E-5|234830.16|9913035.82|3.14E-10|172.067067301
1613952000|2021-02-22|1.68E-5|338212.44|9206565.71|3.1E-10|169.883057744
1614038400|2021-02-23|1.496E-5|178789.36|8202221.79|3.06E-10|167.772718432
1614124800|2021-02-24|1.697E-5|266391.25|9302939.64|3.41E-10|186.935911446
1614211200|2021-02-25|1.597E-5|254824.72|8750528.83|3.39E-10|185.750111044
1614297600|2021-02-26|1.551E-5|236727.46|8499613.47|3.35E-10|183.582882814
1614384000|2021-02-27|1.678E-5|155594.07|9196576.75|3.63E-10|198.948591195
1614470400|2021-02-28|1.514E-5|207208.85|8296379.53|3.35E-10|183.572466483
1614556800|2021-03-01|1.671E-5|244857.37|9159022.96|3.37E-10|184.715184771
1614643200|2021-03-02|1.62E-5|237021.43|8880029.38|3.35E-10|183.630237179
1614729600|2021-03-03|1.645E-5|218427.1|9016103.08|3.25E-10|178.129696109
1614816000|2021-03-04|1.613E-5|177475.44|8840416.56|3.32E-10|181.960216858
1614902400|2021-03-05|1.547E-5|132724.94|8480237.31|3.16E-10|173.222688427
1614988800|2021-03-06|1.553E-5|58092.91|8510471.78|3.18E-10|174.264650743
1615075200|2021-03-07|1.671E-5|153138.51|9161251.42|3.26E-10|178.729381384
1615161600|2021-03-08|1.82E-5|147409.4|9976234.28|3.48E-10|190.754369749
1615248000|2021-03-09|1.893E-5|181751.26|10373881.42|3.45E-10|189.064399889
1615334400|2021-03-10|1.992E-5|157627.73|10918952.82|3.56E-10|195.137911843
1615420800|2021-03-11|2.073E-5|190049.65|11360568.7|3.59E-10|196.741155972
1615507200|2021-03-12|2.101E-5|141180.43|11513433.45|3.66E-10|200.567189086
1615593600|2021-03-13|2.249E-5|220339.21|12328881.05|3.67E-10|201.1871652
1615680000|2021-03-14|2.19E-5|183413.33|12003214.85|3.69E-10|202.245948842
1615766400|2021-03-15|3.136E-5|281332.13|17189496.82|5.61E-10|307.503434822
1615852800|2021-03-16|3.533E-5|311093.33|19365027.28|6.22E-10|340.929718884
1615939200|2021-03-17|4.161E-5|494359.2|22805722.04|7.07E-10|387.494484073
1616025600|2021-03-18|5.384E-5|758198.35|29511494.03|9.31E-10|510.312053156
1616112000|2021-03-19|5.306E-5|440459.51|29083646.29|9.09E-10|498.24791703
1616198400|2021-03-20|5.06E-5|384329.59|27735363.57|8.68E-10|475.776592466
1616284800|2021-03-21|5.933E-5|453419.63|32521683.68|1.031E-9|565.141679995
1616371200|2021-03-22|8.42E-5|1391047.75|46150508.24|1.544E-9|846.275353
1616457600|2021-03-23|0.00016198|1761776.94|88783814.34|2.959E-9|1621.87496377
1616544000|2021-03-24|0.00018406|3044111.84|100883831.89|3.488E-9|1911.7831448
1616630400|2021-03-25|0.00012857|2125972.71|70469680.52|2.487E-9|1363.13366612
1616716800|2021-03-26|0.00015053|1819227.61|82508387.3|2.73E-9|1496.36549079
1616803200|2021-03-27|0.0001401|1277309.42|76790377.81|2.503E-9|1371.9223102
1616889600|2021-03-28|0.00011268|1337281.75|61761900.26|2.014E-9|1103.90900891
1616976000|2021-03-29|0.00011737|816016.87|64329468.53|2.032E-9|1113.72139433
1617062400|2021-03-30|0.00010689|740600.25|58588412.31|1.814E-9|994.287397608
1617148800|2021-03-31|0.00010153|786714.92|55650339.65|1.723E-9|944.405941268
1617235200|2021-04-01|0.00010535|858672.99|57743847.8|1.783E-9|977.28790344
1617321600|2021-04-02|0.00010604|1081143.4|58119730.41|1.786E-9|978.893233801
1617408000|2021-04-03|9.618E-5|761060.97|52718080.22|1.67E-9|915.358639711
1617494400|2021-04-04|0.00010024|737928.25|54941657.97|1.706E-9|935.060539673
1617580800|2021-04-05|0.00016233|1824189.67|88971599.04|2.749E-9|1506.70193902
1617667200|2021-04-06|0.00017114|2135095.91|93802396.52|2.941E-9|1611.97176677
1617753600|2021-04-07|0.00015799|1243237.24|86595281.41|2.819E-9|1545.11107219
1617840000|2021-04-08|0.00015056|915232.03|82523301.98|2.581E-9|1414.66951654
1617926400|2021-04-09|0.00016763|957693.92|91881381.24|2.878E-9|1577.48980021
1618012800|2021-04-10|0.00018024|1030231.62|98789142.04|3.014E-9|1651.96667837
1618099200|2021-04-11|0.00015744|1302797.51|86295596.7|2.615E-9|1433.32688879
1618185600|2021-04-12|0.00014857|834870.64|81431177.4|2.481E-9|1359.83543871
1618272000|2021-04-13|0.0001547|922762.15|84792060.46|2.436E-9|1335.18719638
1618358400|2021-04-14|0.00014274|828661.53|78235425.4|2.262E-9|1239.7963588
1618444800|2021-04-15|0.0001341|1017402.89|73502586.45|2.118E-9|1160.91333409
1618531200|2021-04-16|0.00017719|1399038.9|97116080.95|2.878E-9|1577.40324496
1618617600|2021-04-17|0.00015311|846039.56|83918165.25|2.523E-9|1382.83280599
1618704000|2021-04-18|0.00013006|1001187.08|71287716.39|2.314E-9|1268.33596591
1618790400|2021-04-19|0.00013687|977564.31|75020844.8|2.456E-9|1346.17662621
1618876800|2021-04-20|0.00010734|1187334.77|58836324.02|1.901E-9|1041.99601232
1618963200|2021-04-21|9.196E-5|725209.2|50402322.76|1.706E-9|935.040915926
1619049600|2021-04-22|9.743E-5|781301.52|53401143.1|1.882E-9|1031.51956599
1619136000|2021-04-23|8.715E-5|950725.33|47764785.34|1.706E-9|935.016910959
1619222400|2021-04-24|9.413E-5|626152.84|51594248.89|1.881E-9|1031.00799067
1619308800|2021-04-25|8.958E-5|716605.57|49098759.59|1.828E-9|1001.92601619
1619395200|2021-04-26|9.079E-5|766421.35|49760118.28|1.681E-9|921.32127799
1619481600|2021-04-27|8.988E-5|807301.86|49263796.04|1.633E-9|895.057620531
1619568000|2021-04-28|9.163E-5|921351.44|50221398.86|1.671E-9|915.856788116
1619654400|2021-04-29|8.969E-5|615726.37|49159698.38|1.675E-9|918.078880438
1619740800|2021-04-30|8.678E-5|463872.8|47564647.12|1.503E-9|823.803464178
1619827200|2021-05-01|9.754E-5|490030.17|53463320.6|1.687E-9|924.673178718
1619913600|2021-05-02|9.142E-5|414823.53|50109647.09|1.614E-9|884.674802048
1620000000|2021-05-03|0.00010697|281003.57|58628396.54|1.87E-9|1024.9144763
1620086400|2021-05-04|9.389E-5|646407.49|51462672.66|1.76E-9|964.685311339
1620172800|2021-05-05|9.21E-5|422730.65|50479102.21|1.604E-9|879.136590063
1620259200|2021-05-06|0.00012446|997586.96|68215441.74|2.207E-9|1209.63747325
1620345600|2021-05-07|0.00010978|831464.91|60169916.63|1.914E-9|1049.05465868
1620432000|2021-05-08|0.00011579|609518.69|63463593.33|1.969E-9|1079.19349915
1620518400|2021-05-09|0.00010782|523446.49|59096476.47|1.852E-9|1015.08694512
1620604800|2021-05-10|0.00010612|448347.88|58163108.23|1.9E-9|1041.36737313
1620691200|2021-05-11|0.00011812|490800.6|64744879.67|2.083E-9|1141.75062947
1620777600|2021-05-12|9.882E-5|628287.74|54163323.13|2.011E-9|1102.23075101
1620864000|2021-05-13|9.12E-5|702560.26|49989028.81|1.834E-9|1005.26182936
1620950400|2021-05-14|7.472E-5|370335.29|40955731.01|1.498E-9|821.087862058
1621036800|2021-05-15|7.733E-5|483121.03|42385846.28|1.654E-9|906.584633999
1621123200|2021-05-16|7.237E-5|400546.94|39666485.75|1.558E-9|853.950321936
1621209600|2021-05-17|6.969E-5|619041.58|38200159.57|1.601E-9|877.578640717
1621296000|2021-05-18|6.96E-5|606548.32|38149066.85|1.622E-9|889.048655614
1621382400|2021-05-19|5.376E-5|837275.1|29463538.67|1.453E-9|796.326668294
1621468800|2021-05-20|5.94E-5|434046.76|32555177.47|1.456E-9|797.985494888
1621555200|2021-05-21|4.642E-5|373951.53|25445491.93|1.244E-9|681.908486879
1621641600|2021-05-22|5.194E-5|348420.87|28468860.1|1.384E-9|758.584951452
1621728000|2021-05-23|4.485E-5|322331.31|24581378.33|1.29E-9|707.022921866
1621814400|2021-05-24|4.212E-5|362839.82|23084338.1|1.088E-9|596.290594796
1621900800|2021-05-25|5.712E-5|290715.05|31309536.8|1.487E-9|815.078452759
1621987200|2021-05-26|6.295E-5|415991.83|34502872.56|1.602E-9|878.05562893
1622073600|2021-05-27|5.985E-5|394150.69|32804604.49|1.557E-9|853.413019063
1622160000|2021-05-28|4.973E-5|453050.64|27257467.51|1.393E-9|763.516031398
1622246400|2021-05-29|4.849E-5|291707.58|26580074.01|1.401E-9|767.966254651
1622332800|2021-05-30|4.102E-5|209093.66|22481980.48|1.15E-9|630.284679473
1622419200|2021-05-31|3.834E-5|195263.6|21016909.48|1.027E-9|562.972510067
1622505600|2021-06-01|4.407E-5|316200.23|24155407.66|1.201E-9|658.28555933
1622592000|2021-06-02|4.224E-5|218842.12|23153887.51|1.124E-9|616.121438476
1622678400|2021-06-03|4.511E-5|307675.01|24726552.62|1.151E-9|630.908048451
1622764800|2021-06-04|4.282E-5|324496.55|23470760.42|1.161E-9|636.374424279
1622851200|2021-06-05|3.124E-5|258282.66|17123320.05|8.79E-10|481.798922021
1622937600|2021-06-06|4.173E-5|235441.05|22872587.16|1.164E-9|637.99883667
1623024000|2021-06-07|3.853E-5|409171.52|21116721.42|1.148E-9|629.171974829
1623110400|2021-06-08|3.497E-5|398381.56|19169576.46|1.045E-9|572.83978841
1623196800|2021-06-09|3.311E-5|340356.57|18146048.62|8.87E-10|486.123380427
1623283200|2021-06-10|3.304E-5|338334.34|18107697.72|9.0E-10|493.248424576
1623369600|2021-06-11|2.819E-5|227521.01|15451192.75|7.55E-10|413.822296071
1623456000|2021-06-12|2.901E-5|234514.17|15900940.36|8.16E-10|447.265333808
1623542400|2021-06-13|3.084E-5|268763.21|16902378.94|7.89E-10|432.424675216
1623628800|2021-06-14|3.197E-5|293375.6|17525579.73|7.95E-10|435.809693004
1623715200|2021-06-15|3.652E-5|390649.55|20019029.74|9.04E-10|495.542247671
1623801600|2021-06-16|3.454E-5|297323.43|18932957.33|9.01E-10|493.879402268
1623888000|2021-06-17|3.686E-5|183773.87|20201803.74|9.69E-10|531.078345742
1623974400|2021-06-18|3.375E-5|258372.94|18500466.77|9.43E-10|516.916745603
1624060800|2021-06-19|2.98E-5|223932.75|16334331.33|8.37E-10|458.786420242
1624147200|2021-06-20|3.193E-5|276908.93|17503182.54|8.94E-10|490.067184177
1624233600|2021-06-21|2.873E-5|292799.79|15745159.94|9.07E-10|497.071356268
1624320000|2021-06-22|2.663E-5|309213.03|14598202.51|8.19E-10|448.964620942
1624406400|2021-06-23|2.965E-5|239941.02|16252737.55|8.79E-10|481.82651961
1624492800|2021-06-24|2.712E-5|205880.37|14865309.42|7.82E-10|428.638346845
1624579200|2021-06-25|2.762E-5|192442.03|15139428.03|8.73E-10|478.519937371
1624665600|2021-06-26|2.715E-5|236312.16|14883673.8|8.44E-10|462.682161591
1624752000|2021-06-27|2.44E-5|170720.2|13373459.3|7.04E-10|385.857186361
1624838400|2021-06-28|2.715E-5|201503.32|14882576.33|7.88E-10|431.951018344
1624924800|2021-06-29|3.118E-5|300511.22|17090954.18|8.69E-10|476.332238051
1625011200|2021-06-30|2.503E-5|398285.57|13719490.34|7.14E-10|391.359013294
1625097600|2021-07-01|2.546E-5|179052.37|13954333.12|7.58E-10|415.451080321
1625184000|2021-07-02|2.357E-5|163931.28|12918864.09|6.95E-10|380.933837189
1625270400|2021-07-03|2.373E-5|151159.84|13009055.54|6.84E-10|374.976569295
1625356800|2021-07-04|2.238E-5|174208.3|12265331.52|6.34E-10|347.462921523
1625443200|2021-07-05|2.206E-5|278482.02|12093763.79|6.54E-10|358.536786884
1625529600|2021-07-06|2.267E-5|205471.3|12426488.39|6.62E-10|362.873194273
1625616000|2021-07-07|2.232E-5|273352.39|12235761.38|6.59E-10|361.261951139
1625702400|2021-07-08|1.992E-5|346547.69|10919590.36|6.06E-10|332.192357337
1625788800|2021-07-09|2.121E-5|184694.43|11623807.27|6.28E-10|344.165533501
1625875200|2021-07-10|2.001E-5|238266.63|10967306.94|5.97E-10|327.210506906
1625961600|2021-07-11|2.067E-5|186676.73|11329504.04|6.04E-10|331.060495412
1626048000|2021-07-12|2.037E-5|307255.71|11164150.44|6.14E-10|336.513911152
1626134400|2021-07-13|2.123E-5|368117.5|11633877.06|6.49E-10|355.647018933
1626220800|2021-07-14|1.933E-5|371669.5|10596019.68|5.89E-10|322.868887301
1626307200|2021-07-15|2.051E-5|357184.16|11243210.71|6.45E-10|353.577323645
1626393600|2021-07-16|1.971E-5|343423.04|10801664.31|6.27E-10|343.614587639
1626480000|2021-07-17|1.775E-5|330342.32|9729906.91|5.63E-10|308.616202272
1626566400|2021-07-18|1.877E-5|336035.18|10288465.99|5.9E-10|323.398771129
1626652800|2021-07-19|1.777E-5|368328.54|9737346.09|5.77E-10|316.176066062
1626739200|2021-07-20|1.57E-5|367677.06|8604404.45|5.27E-10|288.823002876
1626825600|2021-07-21|1.778E-5|383861.64|9745568.94|5.54E-10|303.658334801
1626912000|2021-07-22|1.89E-5|348621.94|10358948.1|5.85E-10|320.634107857
1626998400|2021-07-23|1.83E-5|321848.94|10029384.57|5.45E-10|298.689321893
1627084800|2021-07-24|2.101E-5|403101.5|11514065.8|6.13E-10|335.941091642
1627171200|2021-07-25|2.124E-5|272170.09|11644075.06|6.01E-10|329.476888468
1627257600|2021-07-26|2.589E-5|475159.58|14190705.47|6.93E-10|379.843912349
1627344000|2021-07-27|2.472E-5|714456.59|13551032.57|6.27E-10|343.709442613
1627430400|2021-07-28|2.77E-5|445622.57|15183622.75|6.93E-10|379.864641363
1627516800|2021-07-29|2.453E-5|392547.77|13442587.43|6.13E-10|335.927684247
1627603200|2021-07-30|2.345E-5|377879.7|12851458.93|5.55E-10|304.16032862
1627689600|2021-07-31|2.396E-5|350205.96|13135294.61|5.76E-10|315.773359573
1627776000|2021-08-01|2.434E-5|409860.88|13339542.89|6.09E-10|333.762597371
1627862400|2021-08-02|2.444E-5|356836.02|13395010.47|6.23E-10|341.452189968
1627948800|2021-08-03|2.395E-5|130093.21|13124915.24|6.28E-10|344.152266001
1628035200|2021-08-04|2.471E-5|303502.38|13543352.17|6.22E-10|340.913195052
1628121600|2021-08-05|2.245E-5|215414.86|12305727.87|5.49E-10|300.928490006
1628208000|2021-08-06|2.491E-5|351358.43|13653585.49|5.82E-10|319.00388419
1628294400|2021-08-07|2.513E-5|381392.87|13771344.28|5.64E-10|309.074340387
1628380800|2021-08-08|2.57E-5|438716.94|14086704.25|5.87E-10|321.746902519
1628467200|2021-08-09|2.668E-5|399139.59|14624898.21|5.75E-10|315.191771767
1628553600|2021-08-10|2.722E-5|554154|14919314.55|5.97E-10|327.2164139
1628640000|2021-08-11|2.809E-5|612549.32|15396864.5|6.16E-10|337.645729156
1628726400|2021-08-12|2.783E-5|668756.98|15253094.65|6.26E-10|343.098715447
1628812800|2021-08-13|3.079E-5|719774.37|16874091.22|6.44E-10|352.936497099
1628899200|2021-08-14|3.292E-5|581154.99|18042275.45|6.99E-10|383.096917969
1628985600|2021-08-15|3.285E-5|508996.06|18004464.35|6.98E-10|382.560612368
1629072000|2021-08-16|3.154E-5|522517.44|17289526.91|6.86E-10|376.049951181
1629158400|2021-08-17|3.015E-5|501943.69|16527709.05|6.75E-10|370.02333694
1629244800|2021-08-18|2.957E-5|425186.08|16209801.84|6.6E-10|361.801461427
1629331200|2021-08-19|2.928E-5|513647.97|16046490.18|6.27E-10|343.618488486
1629417600|2021-08-20|2.85E-5|478330.75|15621129.81|5.78E-10|316.807474743
1629504000|2021-08-21|2.798E-5|380746.06|15337177.23|5.72E-10|313.540578112
1629590400|2021-08-22|2.783E-5|314644.09|15252086.3|5.64E-10|309.097257391
1629676800|2021-08-23|2.801E-5|523814.18|15354095.91|5.65E-10|309.713109216
1629763200|2021-08-24|2.697E-5|471005.71|14784602.26|5.65E-10|309.725631327
1629849600|2021-08-25|2.597E-5|471867.05|14235031.99|5.3E-10|290.510856939
1629936000|2021-08-26|2.566E-5|496380.46|14063343.61|5.47E-10|299.791463549
1630022400|2021-08-27|2.542E-5|371179.18|13934808.64|5.18E-10|283.958728384
1630108800|2021-08-28|2.78E-5|348924.24|15234907.27|5.68E-10|311.274364365
1630195200|2021-08-29|2.724E-5|418575.41|14929177.58|5.58E-10|305.817954833
1630281600|2021-08-30|2.673E-5|475250.64|14649372.11|5.68E-10|311.292306715
1630368000|2021-08-31|2.671E-5|435848.28|14639474.85|5.66E-10|310.218748225
1630454400|2021-09-01|2.646E-5|432836.53|14502302.09|5.42E-10|297.061516734
1630540800|2021-09-02|2.736E-5|534220.79|14997622.86|5.55E-10|304.228095296
1630627200|2021-09-03|2.756E-5|394728.17|15105068.91|5.51E-10|301.991762315
1630713600|2021-09-04|2.884E-5|497484.32|15809139.79|5.77E-10|316.292429224
1630800000|2021-09-05|3.806E-5|588993.38|20860514.28|7.35E-10|402.85018381
1630886400|2021-09-06|3.414E-5|528333.67|18711635.77|6.49E-10|355.707428668
1630972800|2021-09-07|3.026E-5|552477.42|16584110.73|6.46E-10|354.042813337
1631059200|2021-09-08|2.861E-5|427668|15683092.77|6.21E-10|340.412464529
1631145600|2021-09-09|2.643E-5|386704.5|14487898.52|5.7E-10|312.451840953
1631232000|2021-09-10|2.573E-5|403678.67|14100287.57|5.73E-10|314.009513316
1631318400|2021-09-11|2.722E-5|327732.88|14919724.99|6.02E-10|329.965997207
1631404800|2021-09-12|2.627E-5|361139.83|14401026.45|5.7E-10|312.469930586
1631491200|2021-09-13|2.473206337E-5|323509.62|13555774.94|5.5E-10|301.457913376
1631577600|2021-09-14|2.63775909E-5|369983.61|14457697.3|5.6E-10|306.938966439
1631664000|2021-09-15|2.624552159E-5|347855.92|14385309.41|5.45E-10|298.717386948
1631750400|2021-09-16|2.521635943E-5|398360.98|13821220.18|5.28E-10|289.399596928
1631836800|2021-09-17|2.547838124E-5|378397.91|13964835.72|5.39E-10|295.428755154
1631923200|2021-09-18|2.486555648E-5|337649.04|13628943.22|5.15E-10|282.274227965
1632009600|2021-09-19|2.426549949E-5|316778.28|13300048.81|5.13E-10|281.178017471
1632096000|2021-09-20|2.242488912E-5|329496.9|12291200.51|5.23E-10|286.6590703
1632182400|2021-09-21|2.358254795E-5|313881.27|12925719.45|5.8E-10|317.901072305
1632268800|2021-09-22|2.21619037E-5|290446.54|12147056.81|5.09E-10|278.985596183
1632355200|2021-09-23|2.176166222E-5|286922.08|11927682.34|4.85E-10|265.831069172
1632441600|2021-09-24|2.188753961E-5|338461.91|11996676.4|5.11E-10|280.081806801
1632528000|2021-09-25|2.208359364E-5|247273.44|12104134.65|5.17E-10|283.370438528
1632614400|2021-09-26|2.259120458E-5|295414.32|12382358.9|5.23E-10|286.659070426
1632700800|2021-09-27|2.147034347E-5|379998.57|11768008.99|5.08E-10|278.43749101
1632787200|2021-09-28|2.22382115528E-5|286728.79|12188881.55|5.42E-10|297.073071025
1632873600|2021-09-29|2.18540442553E-5|337834.91|11978317.42|5.26E-10|288.303386289
1632960000|2021-09-30|2.2858961186E-5|308780.33|12529117.71|5.22E-10|286.110965035
1633046400|2021-10-01|2.18864465413E-5|285847.23|11996077.28|4.55E-10|249.387910098
1633132800|2021-10-02|2.17693596074E-5|251091.11|11931901.32|4.56E-10|249.936015576
1633219200|2021-10-03|2.27624282822E-5|254435.59|12476207.52|4.72E-10|258.705700307
1633305600|2021-10-04|2.32729117057E-5|392594.94|12756006.18|4.74E-10|259.801910727
1633392000|2021-10-05|2.41398148022E-5|322876.44|13231160.36|4.69E-10|257.06138426
1633478400|2021-10-06|2.58906224753E-5|335238.11|14190787.32|4.68E-10|256.513278972
1633564800|2021-10-07|2.59044676399E-5|424308.6|14198375.93|4.81E-10|263.638647868
1633651200|2021-10-08|2.66726281773E-5|334598.91|14619408.79|4.94E-10|270.764016738
1633737600|2021-10-09|2.70840729891E-5|298581.7|14844923.87|4.93E-10|270.215911427
1633824000|2021-10-10|2.71092848013E-5|253470.24|14858742.6|4.95E-10|271.312122061
1633910400|2021-10-11|2.72199436036E-5|313918.9|14919395.28|4.74E-10|259.801910896
1633996800|2021-10-12|2.62738570708E-5|299303.46|14400840.24|4.69E-10|257.061384415
1634083200|2021-10-13|2.62466337143E-5|360778.67|14910851.64|4.57E-10|259.624120702
1634169600|2021-10-14|2.48729576357E-5|370222.46|14130458.99|4.34E-10|246.557698987
1634256000|2021-10-15|2.45968572968E-5|345373.46|13973604.92|3.99E-10|226.674013505
1634342400|2021-10-16|2.2958565997E-5|281867.29|13042882.96|3.77E-10|214.175697061
1634428800|2021-10-17|2.39484971019E-5|219643.03|13605268.06|3.89E-10|220.992960553
1634515200|2021-10-18|2.669662008E-5|314481.49|15166491.28|4.3E-10|244.285277719
1634601600|2021-10-19|2.47693932488E-5|587176.27|14071623.51|3.85E-10|218.720539375
1634688000|2021-10-20|2.57162120731E-5|525505.05|14609516.3|3.9E-10|221.561065868
1634774400|2021-10-21|2.54757397198E-5|534333.77|14472902.68|4.1E-10|232.923171773
1634860800|2021-10-22|2.55504785074E-5|549500.82|14515362.18|4.21E-10|239.172330021
1634947200|2021-10-23|2.47872219667E-5|510387.92|14081752.1|4.04E-10|229.514540034
1635033600|2021-10-24|2.36915459724E-5|554668.43|13459292.76|3.89E-10|220.992960516
1635120000|2021-10-25|2.39615966316E-5|340480.68|13612709.97|3.8E-10|215.880012844
1635206400|2021-10-26|2.62114402977E-5|435353.73|14890858.08|4.34E-10|246.557698979
1635292800|2021-10-27|2.4873467259E-5|399318.04|14130748.51|4.25E-10|241.444751317
1635379200|2021-10-28|2.48250348579E-5|349423.02|14103233.8|4.1E-10|232.923171754
1635465600|2021-10-29|2.49745913193E-5|368152.46|14188197.62|4.01E-10|227.810224115
1635552000|2021-10-30|2.56537789156E-5|379126.99|14574047.69|4.15E-10|235.763698255
1635638400|2021-10-31|2.58724012675E-5|407535.09|14698248.21|4.22E-10|239.740435397
1635724800|2021-11-01|2.68599056765E-5|510348.83|15259254.69|4.4E-10|249.966330651
1635811200|2021-11-02|2.7471389725E-5|479600.33|15606642.02|4.34E-10|246.557698918
1635897600|2021-11-03|2.57264253045E-5|455902.08|14615318.49|4.09E-10|232.355066499
1635984000|2021-11-04|2.76683776029E-5|522114.96|15718551.88|4.5E-10|255.647383721
1636070400|2021-11-05|2.81110279607E-5|492897.96|15970023.89|4.6E-10|261.328436643
1636156800|2021-11-06|2.70685570102E-5|435734|15377790.62|4.4E-10|249.966330686
1636243200|2021-11-07|2.74648158963E-5|463209.57|15602907.39|4.34E-10|246.557698869
1636329600|2021-11-08|2.73207215941E-5|397262.23|15521046.66|4.04E-10|229.514540055
1636416000|2021-11-09|2.77963949739E-5|522211.74|15791279.22|4.15E-10|235.763698222
1636502400|2021-11-10|2.8181580792E-5|511608.48|16010105.33|4.34E-10|246.557698963
1636588800|2021-11-11|2.92795360229E-5|565732.87|16633859.51|4.51E-10|256.215488973
1636675200|2021-11-12|2.78376493507E-5|474449.21|15814716.05|4.34E-10|246.557698864
1636761600|2021-11-13|2.81360046302E-5|442026.91|15984213.27|4.36E-10|247.693909541
1636848000|2021-11-14|2.73200227751E-5|411337.47|15520649.65|4.17E-10|236.899908808
1636934400|2021-11-15|2.74530438161E-5|492312|15596219.61|4.32E-10|245.421488293
1637020800|2021-11-16|2.65021888644E-5|419036.12|15056033.88|4.41E-10|250.534436044
1637107200|2021-11-17|2.60959629251E-5|415076.51|14825254.77|4.32E-10|245.421488336
1637193600|2021-11-18|2.50685592994E-5|454130.52|14241581.33|4.4E-10|249.966330748
1637280000|2021-11-19|2.43235051055E-5|439734.22|13818312.09|4.19E-10|238.036119408
1637366400|2021-11-20|2.44811354038E-5|386460.69|13907862.7|4.1E-10|232.923171778
1637452800|2021-11-21|2.44017133662E-5|390575.06|13862742.62|4.15E-10|235.763698268
1637539200|2021-11-22|2.46215368348E-5|399194.56|13987625.5|4.37E-10|248.262014858
1637625600|2021-11-23|2.45403329631E-5|395613.15|13941493.15|4.26E-10|242.012856583
1637712000|2021-11-24|2.38019322558E-5|390336.57|13522003.8|4.23E-10|240.308540749
1637798400|2021-11-25|2.39549393174E-5|433599.67|13608927.92|4.18E-10|237.468014224
1637884800|2021-11-26|2.01978590733E-5|369534.35|11474510.73|3.77E-10|214.175697013
1637971200|2021-11-27|2.11684418424E-5|312358.27|12025903.94|3.86E-10|219.288644644
1638057600|2021-11-28|2.25985127163E-5|371071.86|12838334.78|3.95E-10|224.401592342
1638144000|2021-11-29|2.15376719382E-5|415419.55|12235665.52|3.73E-10|211.9032759
1638230400|2021-11-30|2.08857654601E-5|367673.58|11865313.99|3.66E-10|207.926538706
1638316800|2021-12-01|2.07310306781E-5|340451.74|11777408.34|3.62E-10|205.654117505
1638403200|2021-12-02|2.08530043123E-5|476829.47|11846702.21|3.69E-10|209.630854625
1638489600|2021-12-03|2.03623645085E-5|352562.41|11567967.14|3.8E-10|215.880012922
1638576000|2021-12-04|1.91951391649E-5|346061.27|10904860.24|3.9E-10|221.561065907
1638662400|2021-12-05|1.97476658661E-5|287337.236455|11218753.58|4.0E-10|227.209981301