1514505600|2017-12-29|0.0974669978023|14021400|0|6.650223E-6|0
1514592000|2017-12-30|0.082861199975|4626540|0|6.397461E-6|0
1514678400|2017-12-31|0.131991997361|8586330|0|9.323839E-6|0
1514764800|2018-01-01|0.162937998772|14193100|0|1.1930557E-5|0
1514851200|2018-01-02|0.138300999999|15687400|124470900|9.231083E-6|8307.97470006
1514937600|2018-01-03|0.152171999216|12616000|136954800|1.0010657E-5|9009.59134641
1515024000|2018-01-04|0.188855007291|13639500|169969500|1.2106711E-5|10896.0394794
1515110400|2018-01-05|0.231150999665|23379000|208035900|1.3262056E-5|11935.8504173
1515196800|2018-01-06|0.294429004192|17572600|264986100|1.6798597E-5|15118.7370847
1515283200|2018-01-07|0.376700013876|24698400|339030000|2.286134E-5|20575.2052421
1515369600|2018-01-08|0.44159001112|35862500|397431000|2.9109236E-5|26198.3117403
1515456000|2018-01-09|0.637830018997|58047600|574047000|4.3700755E-5|39330.6783286
1515542400|2018-01-10|0.476130008698|51954500|428517000|3.1798603E-5|28618.7421772
1515628800|2018-01-11|0.337314993143|31365100|303583500|2.516187E-5|22645.6834603
1515715200|2018-01-12|0.352118998766|30735400|316907100|2.5186259E-5|22667.6331794
1515801600|2018-01-13|0.315804988146|31479000|284224500|2.1991684E-5|19792.5163429
1515888000|2018-01-14|0.263498008251|20893300|237148200|1.9132879E-5|17219.5905608
1515974400|2018-01-15|0.21434700489|17313300|192912300|1.5510138E-5|13959.1238815
1516060800|2018-01-16|0.177598997951|13327100|159839100|1.5456159E-5|13910.5432605
1516147200|2018-01-17|0.180344998837|12831000|162310500|1.6118639E-5|14506.7751936
1516233600|2018-01-18|0.1745660007|11547900|157109400|1.5212855E-5|13691.5694451
1516320000|2018-01-19|0.168447002769|6831710|151602300|1.4512035E-5|13060.8312853
1516406400|2018-01-20|0.201496005058|9837890|181346400|1.5620814E-5|14058.7322471
1516492800|2018-01-21|0.167710006237|5296710|150939000|1.4457635E-5|13011.8710161
1516579200|2018-01-22|0.150066003203|6250220|135059400|1.3727976E-5|12355.1781363
1516665600|2018-01-23|0.13910600543|5756130|125195400|1.2799124E-5|11519.2111503
1516752000|2018-01-24|0.161039993167|6873040|144936000|1.4176804E-5|12759.1241414
1516838400|2018-01-25|0.174509003758|9999050|157058100|1.5498961E-5|13949.0645996
1516924800|2018-01-26|0.162980005145|7081620|146682000|1.458904E-5|13130.1355855
1517011200|2018-01-27|0.162924006581|6519420|146631600|1.4240737E-5|12816.6627823
1517097600|2018-01-28|0.167952001095|8535120|151156800|1.4249765E-5|12824.7884164
1517184000|2018-01-29|0.150641992688|6719960|135577800|1.3335398E-5|12001.8587825
1517270400|2018-01-30|0.122584998608|5841430|110326500|1.2129563E-5|10916.606824
1517356800|2018-01-31|0.130742996931|7575990|117668700|1.2791481E-5|11512.3331702
1517443200|2018-02-01|0.106648996472|6655510|95984100|1.1629522E-5|10466.5701462
1517529600|2018-02-02|0.100408002734|3687440|90367200|1.1370269E-5|10233.2418213
1517616000|2018-02-03|0.115578003228|4463810|104020200|1.2597181E-5|11337.4625834
1517702400|2018-02-04|0.0925728976727|3897170|83315610|1.1184341E-5|10065.9071531
1517788800|2018-02-05|0.0660433024168|4035150|59438970|9.495433E-6|8545.88938727
1517875200|2018-02-06|0.0873048976064|3962500|78574410|1.1259337E-5|10133.4035778
1517961600|2018-02-07|0.0858779996634|4593370|77290200|1.1268157E-5|10141.3413398
1518048000|2018-02-08|0.092144601047|2729730|82930140|1.1147976E-5|10033.178286
1518134400|2018-02-09|0.0973213016987|3614910|87589170|1.1139009E-5|10025.107925
1518220800|2018-02-10|0.0917446985841|2520670|82570230|1.0640891E-5|9576.8020478
1518307200|2018-02-11|0.083305798471|1819130|74975220|1.0246753E-5|9222.07786927
1518393600|2018-02-12|0.111809998751|4621780|100629000|1.2525527E-5|11272.974426
1518480000|2018-02-13|0.110381998122|4432230|99343800|1.2837639E-5|11553.8752966
1518566400|2018-02-14|0.125522002578|3072720|112969800|1.3220315E-5|11898.2832557
1518652800|2018-02-15|0.121256999671|3237070|109131300|1.192723E-5|10734.5070291
1518739200|2018-02-16|0.121129997075|2256120|109017000|1.1836152E-5|10652.5370573
1518825600|2018-02-17|0.123067997396|2575380|110761200|1.1074536E-5|9967.08261089
1518912000|2018-02-18|0.106257997453|2496980|95632200|1.007013E-5|9063.11721722
1518998400|2018-02-19|0.109999999404|1933150|99000000|9.799293E-6|8819.36374779
1519084800|2018-02-20|0.0880763977766|2917730|79268760|7.723493E-6|6951.14387547
1519171200|2018-02-21|0.0867820978165|2262320|78103890|8.117759E-6|7305.98328383
1519257600|2018-02-22|0.0832498967648|1631380|74924910|8.320829E-6|7488.74639103
1519344000|2018-02-23|0.0876981988549|1539220|78928380|8.513479E-6|7662.13120004
1519430400|2018-02-24|0.0821871981025|1544620|73968480|8.375279E-6|7537.75127403
1519516800|2018-02-25|0.0810706019402|1667240|72963540|8.388294E-6|7549.46441933
1519603200|2018-02-26|0.0844717994332|2299990|76024620|8.148379E-6|7333.5411492
1519689600|2018-02-27|0.0848179012537|1728350|76336110|7.907987E-6|7117.1881948
1519776000|2018-02-28|0.0793813988566|1644060|71443260|7.634368E-6|6870.93129896
1519862400|2018-03-01|0.0814203023911|1551770|73278270|7.434965E-6|6691.46830349
1519948800|2018-03-02|0.0772292017937|1687040|69506280|6.966121E-6|6269.50875439
1520035200|2018-03-03|0.0891921967268|3657250|80272980|7.762796E-6|6986.51665639
1520121600|2018-03-04|0.0800568014383|2331710|72051120|6.953842E-6|6258.45768756
1520208000|2018-03-05|0.0804923027754|3530560|72443070|6.955E-6|6259.49978417
1520294400|2018-03-06|0.074898198247|8263590|67408380|6.947949E-6|6253.15424636
1520380800|2018-03-07|0.0638358965516|6864510|57452310|6.405644E-6|5765.07991143
1520467200|2018-03-08|0.0556374005973|2016390|50073660|5.922016E-6|5329.81434278
1520553600|2018-03-09|0.0512824989855|1759290|46154250|5.492072E-6|4942.86489778
1520640000|2018-03-10|0.0505734011531|1112320|45516060|5.704196E-6|5133.77628295
1520726400|2018-03-11|0.0549185015261|775357|49426650|5.73344E-6|5160.09585661
1520812800|2018-03-12|0.0530149005353|5639920|47713410|5.759284E-6|5183.35554766
1520899200|2018-03-13|0.0546705015004|2903900|49203450|5.945774E-6|5351.19645314
1520985600|2018-03-14|0.0445878989995|3575820|40129110|5.391648E-6|4852.48330889
1521072000|2018-03-15|0.0399517007172|3526540|35956530|4.812959E-6|4331.66302224
1521158400|2018-03-16|0.0402631014585|3095740|36236790|4.828666E-6|4345.79924257
1521244800|2018-03-17|0.0398373007774|3510890|35853570|5.031945E-6|4528.75041162
1521331200|2018-03-18|0.041803099215|3496840|37622790|5.08326E-6|4574.93408591
1521417600|2018-03-19|0.0450027994812|2970890|40502520|5.2143E-6|4692.87005411
1521504000|2018-03-20|0.0455543994904|3561940|40998960|5.110737E-6|4599.66335146
1521590400|2018-03-21|0.0471623018384|3558610|42446070|5.281758E-6|4753.5820147
1521676800|2018-03-22|0.0473190993071|2551150|42587190|5.421237E-6|4879.11337145
1521763200|2018-03-23|0.0475605987012|2853590|42804540|5.356152E-6|4820.53693164
1521849600|2018-03-24|0.0469916015863|3162060|42292440|5.421199E-6|4879.07893529
1521936000|2018-03-25|0.0445859991014|3100510|40127400|5.248017E-6|4723.21539519
1522022400|2018-03-26|0.0423670001328|3239130|38130300|5.160791E-6|4644.71188544
1522108800|2018-03-27|0.0402810014784|2046470|36252900|5.142448E-6|4628.20303013
1522195200|2018-03-28|0.0507582016289|4863520|45682380|6.381084E-6|5742.9754157
1522281600|2018-03-29|0.0408989004791|3640850|36809010|5.707593E-6|5136.83363983
1522368000|2018-03-30|0.036618500948|3426360|32956650|5.314331E-6|4782.89777618
1522454400|2018-03-31|0.0380825996399|2575330|34274340|5.461022E-6|4914.91984648
1522540800|2018-04-01|0.0361302010715|2540690|32517180|5.278929E-6|4751.0359591
1522627200|2018-04-02|0.0373826995492|2585760|56074050|5.27721E-6|7915.81509546
1522713600|2018-04-03|0.0411202982068|2936160|61680450|5.51498E-6|8272.47036075
1522800000|2018-04-04|0.0363796986639|2257260|54569550|5.307929E-6|7961.8937924
1522886400|2018-04-05|0.0366999991238|2293850|55050000|5.38797E-6|8081.95519295
1522972800|2018-04-06|0.034631498158|2150950|51947250|5.218479E-6|7827.71891635
1523059200|2018-04-07|0.0366045981646|2250980|54906900|5.296502E-6|7944.75339837
1523145600|2018-04-08|0.0379844009876|2400070|56976600|5.408172E-6|8112.25778907
1523232000|2018-04-09|0.0365529991686|2258980|54829500|5.398679E-6|8098.01868418
1523318400|2018-04-10|0.0378861986101|2348560|56829300|5.543165E-6|8314.74780504
1523404800|2018-04-11|0.0427622012794|2500540|64143300|6.136659E-6|9204.9882246
1523491200|2018-04-12|0.0505000017583|4068210|75750000|6.401116E-6|9601.67366568
1523577600|2018-04-13|0.0497939996421|2922600|74691000|6.306263E-6|9459.39456798
1523664000|2018-04-14|0.0492517016828|2453160|73877550|6.16707E-6|9250.60468393
1523750400|2018-04-15|0.0527520999312|2765810|79128150|6.333462E-6|9500.19301238
1523836800|2018-04-16|0.0501107983291|3105700|75166200|6.218247E-6|9327.37081101
1523923200|2018-04-17|0.0493877008557|2696260|74081550|6.249954E-6|9374.93083756
1524009600|2018-04-18|0.0505218990147|3064950|75782850|6.188815E-6|9283.22268104
1524096000|2018-04-19|0.062434900552|4520100|93652350|7.527438E-6|11291.1569002
1524182400|2018-04-20|0.0721632987261|4915800|108244950|8.157889E-6|12236.833716
1524268800|2018-04-21|0.0790709033608|5440370|118606350|8.888786E-6|13333.1784333
1524355200|2018-04-22|0.0989850983024|12501800|148477650|1.1245163E-5|16867.7447893
1524441600|2018-04-23|0.0914008021355|5694760|137101200|1.0234244E-5|15351.3656413
1524528000|2018-04-24|0.115255996585|7435760|172884000|1.1885125E-5|17827.6880282
1524614400|2018-04-25|0.0882214009762|6092310|132332100|9.97332E-6|14959.9798345
1524700800|2018-04-26|0.096760801971|3127660|145141200|1.0425114E-5|15637.6706815
1524787200|2018-04-27|0.0990248024464|6176070|148537200|1.1018611E-5|16527.9160917
1524873600|2018-04-28|0.102889999747|2522800|154335000|1.1006067E-5|16509.1005406
1524960000|2018-04-29|0.121063001454|4331020|181594500|1.2852954E-5|19279.4307685
1525046400|2018-04-30|0.107124999166|2372100|160687500|1.1592925E-5|17389.3876355
1525132800|2018-05-01|0.110079996288|2114950|165120000|1.2071486E-5|18107.2296106
1525219200|2018-05-02|0.107230000198|1620020|160845000|1.1610105E-5|17415.1574679
1525305600|2018-05-03|0.113695003092|3295110|170542500|1.1668374E-5|17502.560524
1525392000|2018-05-04|0.123889997602|4035430|185835000|1.2771164E-5|19156.7463709
1525478400|2018-05-05|0.121131002903|4921470|181696500|1.2287397E-5|18431.0950583
1525564800|2018-05-06|0.114226996899|4069210|171340500|1.183111E-5|17746.6654818
1525651200|2018-05-07|0.106388002634|5829590|159582000|1.1350463E-5|17025.6940785
1525737600|2018-05-08|0.104897998273|9176230|157347000|1.1358965E-5|17038.4477805
1525824000|2018-05-09|0.0969808995724|8627550|145471350|1.0399896E-5|15599.8440688
1525910400|2018-05-10|0.0901613980532|10407300|135242100|9.96926E-6|14953.8903229
1525996800|2018-05-11|0.0871576964855|12372500|130736550|1.0324918E-5|15487.3776245
1526083200|2018-05-12|0.0862516015768|7784560|129377400|1.0141413E-5|15212.1192219
1526169600|2018-05-13|0.0965126976371|8817410|144769050|1.1062971E-5|16594.4569063
1526256000|2018-05-14|0.0845139995217|12713300|126771000|9.695541E-6|14543.3115823
1526342400|2018-05-15|0.0872943028808|4812520|130941450|1.0257392E-5|15386.0874922
1526428800|2018-05-16|0.0838792994618|2381890|125818950|1.0022823E-5|15034.2345965
1526515200|2018-05-17|0.0917002037168|8854860|137550300|1.1328957E-5|16993.4348112
1526601600|2018-05-18|0.0963727012277|4195630|144559050|1.1680167E-5|17520.2502768
1526688000|2018-05-19|0.0973410010338|2536120|146011500|1.1802944E-5|17704.415812
1526774400|2018-05-20|0.0999531969428|2144330|149929800|1.1740898E-5|17611.3475387
1526860800|2018-05-21|0.0933751016855|2749030|140062650|1.109101E-5|16636.5146997
1526947200|2018-05-22|0.0888815000653|2995450|133322250|1.1052466E-5|16578.6989878
1527033600|2018-05-23|0.0836796984076|3685460|125519550|1.1071936E-5|16607.904316
1527120000|2018-05-24|0.0821392983198|3455640|123208950|1.0825836E-5|16238.7543322
1527206400|2018-05-25|0.0778035968542|1407890|116705400|1.0401356E-5|15602.0346308
1527292800|2018-05-26|0.0769840031862|1081280|115476000|1.0465642E-5|15698.4623503
1527379200|2018-05-27|0.074851103127|1092760|112276650|1.0158641E-5|15237.9608634
1527465600|2018-05-28|0.0650848001242|1422490|97627200|9.12064E-6|13680.9599739
1527552000|2018-05-29|0.0704016983509|1154720|105602550|9.421325E-6|14131.987831
1527638400|2018-05-30|0.0691870003939|1134220|103780500|9.341364E-6|14012.0459202
1527724800|2018-05-31|0.0686450004578|1176900|102967500|9.159787E-6|13739.6804084
1527811200|2018-06-01|0.0839072987437|3035930|125860950|1.1126149E-5|16689.2237499
1527897600|2018-06-02|0.0817549005151|3250690|122632350|1.0696073E-5|16044.1093989
1527984000|2018-06-03|0.0799453034997|1730100|119917950|1.0355274E-5|15532.91032
1528070400|2018-06-04|0.0775166004896|1370030|116274900|1.0315644E-5|15473.4659023
1528156800|2018-06-05|0.0788675025105|1261160|118301250|1.033141E-5|15497.1145067
1528243200|2018-06-06|0.0790627002716|1473380|118594050|1.0329619E-5|15494.4284468
1528329600|2018-06-07|0.0802546963096|1829780|120382050|1.0452225E-5|15678.338221
1528416000|2018-06-08|0.0817060023546|2055800|122559000|1.0715654E-5|16073.4805368
1528502400|2018-06-09|0.0789401009679|1843660|118410150|1.0480657E-5|15720.9853072
1528588800|2018-06-10|0.0665735974908|2031120|99860400|9.810404E-6|14715.6065546
1528675200|2018-06-11|0.0672485977411|2248400|100872900|9.736409E-6|14604.6139906
1528761600|2018-06-12|0.0616031996906|2931350|92404800|9.358832E-6|14038.2480705
1528848000|2018-06-13|0.0518424995244|3484970|77763750|8.164302E-6|12246.4531124
1528934400|2018-06-14|0.0579166002572|2991800|86874900|8.676189E-6|13014.2834422
1529020800|2018-06-15|0.0546713992953|2614270|82007100|8.467548E-6|12701.3221637
1529107200|2018-06-16|0.0551897995174|2073900|82784700|8.425718E-6|12638.5771105
1529193600|2018-06-17|0.0556944012642|1434900|83541600|8.569332E-6|12853.9977082
1529280000|2018-06-18|0.0560869015753|1056080|84130350|8.327899E-6|12491.8481491
1529366400|2018-06-19|0.0548565015197|1587830|82284750|8.102952E-6|12154.4276633
1529452800|2018-06-20|0.0534280017018|4878810|80142000|7.884248E-6|11826.3716233
1529539200|2018-06-21|0.0509958006442|694005|76493700|7.577677E-6|11366.5153564
1529625600|2018-06-22|0.0422336012125|966339|63350400|6.942103E-6|10413.154201
1529712000|2018-06-23|0.0448587015271|724884|67288050|7.279326E-6|10918.9886283
1529798400|2018-06-24|0.0423546992242|867056|63532050|6.861027E-6|10291.5406885
1529884800|2018-06-25|0.0443572998047|453441|66535950|7.098099E-6|10647.1485469
1529971200|2018-06-26|0.0409939996898|613740|61491000|6.727309E-6|10090.9635764
1530057600|2018-06-27|0.0398242995143|649199|59736450|6.467997E-6|9701.99561833
1530144000|2018-06-28|0.0378076992929|534731|56711550|6.404351E-6|9606.52667967
1530230400|2018-06-29|0.0369663015008|524819|55449450|5.94476E-6|8917.13963797
1530316800|2018-06-30|0.0378051996231|1076890|56707800|5.903373E-6|8855.05958828
1530403200|2018-07-01|0.0398958995938|625951|59843850|6.247577E-6|9371.36559541
1530489600|2018-07-02|0.041935801506|811972|62903700|6.340287E-6|9510.43015845
1530576000|2018-07-03|0.0398232005537|752584|59734800|6.098882E-6|9148.32287281
1530662400|2018-07-04|0.0398585014045|689179|59787750|6.04141E-6|9062.11468067
1530748800|2018-07-05|0.0411618985236|730651|61742850|6.199884E-6|9299.82633357
1530835200|2018-07-06|0.041588999331|2284360|62383500|6.231962E-6|9347.94315037
1530921600|2018-07-07|0.0411267988384|687917|61690200|5.997844E-6|8996.76625411
1531008000|2018-07-08|0.0397543981671|620992|59631600|5.868778E-6|8803.16740587
1531094400|2018-07-09|0.036481898278|652443|54722850|5.41134E-6|8117.01038314
1531180800|2018-07-10|0.0339441001415|519608|50916150|5.362459E-6|8043.68846646
1531267200|2018-07-11|0.0360676012933|723426|54101400|5.640225E-6|8460.33719663
1531353600|2018-07-12|0.0331224016845|558947|49683600|5.317613E-6|7976.41909434
1531440000|2018-07-13|0.0345748998225|601072|51862350|5.542582E-6|8313.87304269
1531526400|2018-07-14|0.034520201385|291244|51780300|5.500245E-6|8250.36716898
1531612800|2018-07-15|0.0351485982537|249170|52722900|5.526822E-6|8290.23341188
1531699200|2018-07-16|0.037344198674|1292000|56016300|5.539244E-6|8308.86629504
1531785600|2018-07-17|0.0393593981862|1012150|59039100|5.376203E-6|8064.30487163
1531872000|2018-07-18|0.0395108014345|689356|59266200|5.360464E-6|8040.69570807
1531958400|2018-07-19|0.0364552997053|1024810|54682950|4.88228E-6|7323.42005921
1532044800|2018-07-20|0.0333904996514|940190|50085750|4.540374E-6|6810.5610711
1532131200|2018-07-21|0.0346808992326|1245120|52021350|4.674423E-6|7011.63465514
1532217600|2018-07-22|0.0347151011229|834290|52072650|4.679537E-6|7019.30527296
1532304000|2018-07-23|0.0332593992352|763753|49889100|4.313179E-6|6469.76864876
1532390400|2018-07-24|0.03133200109|993397|46998000|3.719254E-6|5578.88080591
1532476800|2018-07-25|0.0334567017853|572650|50185050|4.089366E-6|6134.04867267
1532563200|2018-07-26|0.0318473987281|833677|47771100|4.005166E-6|6007.74923993
1532649600|2018-07-27|0.0307045001537|1137320|46056750|3.760498E-6|5640.74697177
1532736000|2018-07-28|0.0292956996709|966702|43943550|3.57607E-6|5364.10506026
1532822400|2018-07-29|0.0288232993335|681367|43234950|3.507141E-6|5260.71162166
1532908800|2018-07-30|0.0272838|480679|40925700|3.335232E-6|5002.848
1532995200|2018-07-31|0.0230991|645586|34648650|2.968868E-6|4453.302
1533081600|2018-08-01|0.0224902|347529|33735300|2.949569E-6|4424.3535
1533168000|2018-08-02|0.0219926|727846|32988900|2.906325E-6|4359.4875
1533254400|2018-08-03|0.0215807|466243|32371050|2.902821E-6|4354.2315
1533340800|2018-08-04|0.0200637|343709|30095550|2.852855E-6|4279.2825
1533427200|2018-08-05|0.0207993|280149|31198950|2.942542E-6|4413.813
1533513600|2018-08-06|0.0209161|299034|31374150|3.008732E-6|4513.098
1533600000|2018-08-07|0.0206552|680844|30982800|3.058616E-6|4587.924
1533686400|2018-08-08|0.0169755|437312|25463250|2.692045E-6|4038.0675
1533772800|2018-08-09|0.0174432|345264|26164800|2.655693E-6|3983.5395
1533859200|2018-08-10|0.0160673|434890|24100950|2.597907E-6|3896.8605
1533945600|2018-08-11|0.0151943|488006|22791450|2.413429E-6|3620.1435
1534032000|2018-08-12|0.0149633|460092|22444950|2.366603E-6|3549.9045
1534118400|2018-08-13|0.0134461|222477|20169150|2.135125E-6|3202.6875
1534204800|2018-08-14|0.0124181|211971|18627150|2.003013E-6|3004.5195
1534291200|2018-08-15|0.0141046|231264|21156900|2.235802E-6|3353.703
1534377600|2018-08-16|0.0154864|166525|23229600|2.444682E-6|3667.023
1534464000|2018-08-17|0.0169503|115545|25425450|2.575787E-6|3863.6805
1534550400|2018-08-18|0.0153965|146598|23094750|2.396805E-6|3595.2075
1534636800|2018-08-19|0.0159852|125805|23977800|2.456967E-6|3685.4505
1534723200|2018-08-20|0.0149642|73332.7|22446300|2.372058E-6|3558.087
1534809600|2018-08-21|0.0154184|126733|23127600|2.37617E-6|3564.255
1534896000|2018-08-22|0.0136542|103011|20481300|2.141261E-6|3211.8915
1534982400|2018-08-23|0.0141884|126452|21282600|2.17118E-6|3256.77
1535068800|2018-08-24|0.0144324|117371|21648600|2.147691E-6|3221.5365
1535155200|2018-08-25|0.0179015|203653|26852250|2.646902E-6|3970.353
1535241600|2018-08-26|0.014031|128175|21046500|2.091912E-6|3137.868
1535328000|2018-08-27|0.0139607|346752|20941050|2.027804E-6|3041.706
1535414400|2018-08-28|0.0146088|190874|21913200|2.058656E-6|3087.984
1535500800|2018-08-29|0.0136434|312805|20465100|1.936014E-6|2904.021
1535587200|2018-08-30|0.0134085|150134|20112750|1.921476E-6|2882.214
1535673600|2018-08-31|0.0139425|212235|20913750|1.98115E-6|2971.725
1535760000|2018-09-01|0.014503|260300|21754500|2.016196E-6|3024.294
1535846400|2018-09-02|0.0140685|179008|21102750|1.934421E-6|2901.6315
1535932800|2018-09-03|0.0137536|142591|20630400|1.89442E-6|2841.63
1536019200|2018-09-04|0.0144802|341105|21720300|1.966975E-6|2950.4625
1536105600|2018-09-05|0.0125574|526252|18836100|1.848626E-6|2772.939
1536192000|2018-09-06|0.0122763|108282|18414450|1.880224E-6|2820.336
1536278400|2018-09-07|0.012286|107161|18429000|1.899778E-6|2849.667
1536364800|2018-09-08|0.0117806|138090|17670900|1.892168E-6|2838.252
1536451200|2018-09-09|0.011597|85669|17395500|1.840542E-6|2760.813
1536537600|2018-09-10|0.010824|154838|16236000|1.710034E-6|2565.051
1536624000|2018-09-11|0.010379|261403|15568500|1.641935E-6|2462.9025
1536710400|2018-09-12|0.00988227|191135|14823405|1.555822E-6|2333.733
1536796800|2018-09-13|0.0106586|124232|15987900|1.635429E-6|2453.1435
1536883200|2018-09-14|0.0104173|85798.3|15625950|1.599534E-6|2399.301
1536969600|2018-09-15|0.0105816|69067|15872400|1.61719E-6|2425.785
1537056000|2018-09-16|0.0102657|43779.2|15398550|1.575175E-6|2362.7625
1537142400|2018-09-17|0.00928991|147690|13934865|1.479002E-6|2218.503
1537228800|2018-09-18|0.0087061|334332|13059150|1.366456E-6|2049.684
1537315200|2018-09-19|0.00869983|139494|13049745|1.359659E-6|2039.4885
1537401600|2018-09-20|0.00839983|181108|12599745|1.288383E-6|1932.5745
1537488000|2018-09-21|0.00899179|313652|13487685|1.335094E-6|2002.641
1537574400|2018-09-22|0.00908886|144067|13633290|1.352111E-6|2028.1665
1537660800|2018-09-23|0.00877955|139047|13169325|1.308305E-6|1962.4575
1537747200|2018-09-24|0.00822907|291777|12343605|1.247697E-6|1871.5455
1537833600|2018-09-25|0.00754055|377002|11310825|1.169718E-6|1754.577
1537920000|2018-09-26|0.00747001|251994|11205015|1.150117E-6|1725.1755
1538006400|2018-09-27|0.0078328|215007|11749200|1.173146E-6|1759.719
1538092800|2018-09-28|0.00902178|1168930|13532670|1.357857E-6|2036.7855
1538179200|2018-09-29|0.010561|2030100|15841500|1.599676E-6|2399.514
1538265600|2018-09-30|0.00971116|928497|14566740|1.465712E-6|2198.568
1538352000|2018-10-01|0.00965043|434057|14475645|1.46449E-6|2196.735
1538438400|2018-10-02|0.00894489|716416|13417335|1.364361E-6|2046.5415
1538524800|2018-10-03|0.00924005|218783|13860075|1.42098E-6|2131.47
1538611200|2018-10-04|0.00926882|217092|13903230|1.409344E-6|2114.016
1538697600|2018-10-05|0.00910701|109098|13660515|1.375166E-6|2062.749
1538784000|2018-10-06|0.00909003|190173|13635045|1.379721E-6|2069.5815
1538870400|2018-10-07|0.00885567|179991|13283505|1.341169E-6|2011.7535
1538956800|2018-10-08|0.0087874|224194|13181100|1.320971E-6|1981.4565
1539043200|2018-10-09|0.00815547|402020|12233205|1.227745E-6|1841.6175
1539129600|2018-10-10|0.00834972|443526|12524580|1.267889E-6|1901.8335
1539216000|2018-10-11|0.00677993|400924|10169895|1.083707E-6|1625.5605
1539302400|2018-10-12|0.00692637|177205|10389555|1.103878E-6|1655.817
1539388800|2018-10-13|0.00679917|190163|10198755|1.081639E-6|1622.4585
1539475200|2018-10-14|0.00672099|587168|10081485|1.068362E-6|1602.543
1539561600|2018-10-15|0.00675962|487130|10139430|1.024722E-6|1537.083
1539648000|2018-10-16|0.00673446|222286|10101690|1.020974E-6|1531.461
1539734400|2018-10-17|0.00663063|266502|9945945|1.013172E-6|1519.758
1539820800|2018-10-18|0.00694389|288451|10415835|1.072132E-6|1608.198
1539907200|2018-10-19|0.0067047|448137|10057050|1.037011E-6|1555.5165
1539993600|2018-10-20|0.00761533|962615|11422995|1.173541E-6|1760.3115
1540080000|2018-10-21|0.00746614|1553410|11199210|1.151764E-6|1727.646
1540166400|2018-10-22|0.00698916|642442|10483740|1.077384E-6|1616.076
1540252800|2018-10-23|0.00689995|373673|10349925|1.065508E-6|1598.262
1540339200|2018-10-24|0.00691979|383372|10379685|1.065265E-6|1597.8975
1540425600|2018-10-25|0.00720143|497239|10802145|1.111968E-6|1667.952
1540512000|2018-10-26|0.00715988|853681|10739820|1.105816E-6|1658.724
1540598400|2018-10-27|0.00850531|1705640|12757965|1.312471E-6|1968.7065
1540684800|2018-10-28|0.00936728|2246910|14050920|1.444144E-6|2166.216
1540771200|2018-10-29|0.00826257|1665480|12393855|1.304761E-6|1957.1415
1540857600|2018-10-30|0.0082946|541329|12441900|1.30948E-6|1964.22
1540944000|2018-10-31|0.0082478|347439|12371700|1.305525E-6|1958.2875
1541030400|2018-11-01|0.00802696|255932|12040440|1.258582E-6|1887.873
1541116800|2018-11-02|0.00806008|274238|12090120|1.261666E-6|1892.499
1541203200|2018-11-03|0.0074934|579640|11240100|1.177974E-6|1766.961
1541289600|2018-11-04|0.00802984|453479|12044760|1.25936E-6|1889.04
1541376000|2018-11-05|0.00783137|627513|11747055|1.219904E-6|1829.856
1541462400|2018-11-06|0.00752142|478532|11323680|1.164124E-6|1752.61688037
1541548800|2018-11-07|0.00745271|619665|11179065|1.141279E-6|1711.9185
1541635200|2018-11-08|0.00693381|566795|10400715|1.07439E-6|1611.585
1541721600|2018-11-09|0.00696727|507890|10450905|1.091087E-6|1636.6305
1541808000|2018-11-10|0.00693939|455187|10409085|1.08272E-6|1624.08
1541894400|2018-11-11|0.00676816|336834|10152240|1.055666E-6|1583.499
1541980800|2018-11-12|0.00682716|199289|10240740|1.071554E-6|1607.331
1542067200|2018-11-13|0.00667745|151269|10016175|1.049998E-6|1574.997
1542153600|2018-11-14|0.00586859|476640|8802885|1.022696E-6|1534.044
1542240000|2018-11-15|0.00559241|320433|8388615|9.90152E-7|1485.228
1542326400|2018-11-16|0.005545|109392|8317500|9.94521E-7|1491.7815
1542412800|2018-11-17|0.00518722|285807|7780830|9.33906E-7|1400.859
1542499200|2018-11-18|0.00563029|361837|8445435|1.0012E-6|1501.8
1542585600|2018-11-19|0.0044002|444912|6600300|9.03255E-7|1354.8825
1542672000|2018-11-20|0.00388677|411899|5830155|8.73065E-7|1309.5975
1542758400|2018-11-21|0.0043969|239334|6595350|9.55397E-7|1433.0955
1542844800|2018-11-22|0.00367955|226707|5519325|8.42785E-7|1264.1775
1542931200|2018-11-23|0.0036953|102572|5542950|8.50059E-7|1275.0885
1543017600|2018-11-24|0.00344099|236773|5161485|8.86679E-7|1330.0185
1543104000|2018-11-25|0.00321763|297643|4826445|8.02407E-7|1203.6105
1543190400|2018-11-26|0.00321827|104113|4827405|8.5159E-7|1277.385
1543276800|2018-11-27|0.00314801|172507|4722015|8.23931E-7|1235.8965
1543363200|2018-11-28|0.00378004|266308|5670060|8.87871E-7|1331.8065
1543449600|2018-11-29|0.00376949561658|263556.821195|5654243.42487|8.80961E-7|1321.4415
1543536000|2018-11-30|0.00358106808767|278689.285823|5371602.13151|8.91419E-7|1337.1285
1543622400|2018-12-01|0.00375511792349|261237.039038|5632676.88524|8.90963E-7|1336.4445
1543708800|2018-12-02|0.00391596483042|275159.650442|5873947.24563|9.45913E-7|1418.8695
1543795200|2018-12-03|0.00357257029284|217409.965623|5358855.43926|9.17424E-7|1376.136
1543881600|2018-12-04|0.00379438380115|269999.540528|5691575.70172|9.5893E-7|1438.395
1543968000|2018-12-05|0.002934289597|379313.486064|4401434.3955|7.81645E-7|1172.4675
1544054400|2018-12-06|0.00259468332077|192838.594444|3892024.98116|7.36895E-7|1105.3425
1544140800|2018-12-07|0.00247101912185|230674.229668|3706528.68278|7.22533E-7|1083.7995
1544227200|2018-12-08|0.0025840611462|132615.597871|3876091.7193|7.43376E-7|1115.064
1544313600|2018-12-09|0.00258568918023|127951.707938|3878533.77035|7.15418E-7|1073.127
1544400000|2018-12-10|0.00238370779569|184134.12399|3575561.69354|6.80543E-7|1020.8145
1544486400|2018-12-11|0.00229442788385|166663.568715|3441641.82577|6.69987E-7|1004.9805
1544572800|2018-12-12|0.00227187499305|200178.60453|3407812.48958|6.51536E-7|977.304
1544659200|2018-12-13|0.00187546407488|211810.613027|2813196.11232|5.65977E-7|848.9655
1544745600|2018-12-14|0.00176541751852|223983.33283|2648126.27778|5.44464E-7|816.696
1544832000|2018-12-15|0.00182991654206|743662.383314|2744874.81309|5.65354E-7|848.031
1544918400|2018-12-16|0.00183917672679|664259.275723|2758765.09019|5.65407E-7|848.1105
1545004800|2018-12-17|0.00195005568281|769074.217959|2925083.52422|5.49952E-7|824.928
1545091200|2018-12-18|0.00202369966717|269459.406989|3035549.50075|5.47529E-7|821.2935
1545177600|2018-12-19|0.00205146936333|745867.565798|3077204.045|5.4765E-7|821.475
1545264000|2018-12-20|0.00206680559052|573796.257231|3100208.38578|4.999E-7|749.85
1545350400|2018-12-21|0.00183850061113|448270.959089|2757750.9167|4.71829E-7|707.7435
1545436800|2018-12-22|0.00186963025132|246078.202773|2804445.37698|4.65756E-7|698.634
1545523200|2018-12-23|0.00182453004991|229669.77889|2736795.07486|4.56249E-7|684.3735
1545609600|2018-12-24|0.00198083103853|389670.149766|2971246.55779|4.85665E-7|728.4975
1545696000|2018-12-25|0.00168425936267|243751.0419|2526389.04401|4.41427E-7|662.1405
1545782400|2018-12-26|0.00167271370287|255814.96243|2509070.55431|4.33649E-7|650.4735
1545868800|2018-12-27|0.0014779231818|271866.324171|2216884.7727|4.04375E-7|606.5625
1545955200|2018-12-28|0.00173254799572|200757.957434|2598821.99358|4.41535E-7|662.3025
1546041600|2018-12-29|0.00156119223498|188594.063684|2341788.35247|4.08645E-7|612.9675
1546128000|2018-12-30|0.00161394599582|220958.760133|2420918.99373|4.17477E-7|626.2155
1546214400|2018-12-31|0.00156746379807|68032.3075232|2351195.6971|4.18806E-7|628.209
1546300800|2019-01-01|0.00158195042025|305924.889612|2372925.63038|4.11589E-7|617.3835
1546387200|2019-01-02|0.00165091325027|190036.329811|2476369.87541|4.18651E-7|627.9765
1546473600|2019-01-03|0.00160855857748|227377.201399|2412837.86622|4.19251E-7|628.8765
1546560000|2019-01-04|0.00178892284509|444427.692793|2683384.26763|4.63726E-7|695.589
1546646400|2019-01-05|0.00203803709369|703657.441308|3057055.64053|5.30022E-7|795.033
1546732800|2019-01-06|0.00192083704606|394608.078034|2881255.56909|4.71182E-7|706.773
1546819200|2019-01-07|0.00177046101203|338088.70582|2655691.51804|4.39839E-7|659.7585
1546905600|2019-01-08|0.00171915777231|383540.436887|2578736.65846|4.265E-7|639.75
1546992000|2019-01-09|0.00173530834099|172954.290532|2602962.51149|4.30032E-7|645.048
1547078400|2019-01-10|0.00152272282166|347092.422559|2284084.23249|4.13904E-7|620.856
1547164800|2019-01-11|0.00146101104086|302883.715489|2191516.56129|3.96221E-7|594.3315
1547251200|2019-01-12|0.00148126207412|298590.151807|2221893.11118|4.04573E-7|606.8595
1547337600|2019-01-13|0.00138141668278|294018.947728|2072125.02417|3.88808E-7|583.212
1547424000|2019-01-14|0.00145194465735|298762.429108|2177916.98602|3.91777E-7|587.6655
1547510400|2019-01-15|0.00136772762205|338524.450758|2051591.43308|3.76714E-7|565.071
1547596800|2019-01-16|0.00137617680811|295828.874664|2064265.21216|3.76518E-7|564.777
1547683200|2019-01-17|0.00136271497205|306556.674161|2044072.45807|3.70448E-7|555.672
1547769600|2019-01-18|0.0013448593601|215364.81568|2017289.04015|3.67665E-7|551.4975
1547856000|2019-01-19|0.00136919672617|406395.861944|2053795.08925|3.67218E-7|550.827
1547942400|2019-01-20|0.00134210467254|190394.134859|2013157.00881|3.72702E-7|559.053
1548028800|2019-01-21|0.00139993949191|277630.021641|2099909.23787|3.91478E-7|587.217
1548115200|2019-01-22|0.00158132164282|819758.221014|2371982.46423|4.38698E-7|658.047
1548201600|2019-01-23|0.00144361312914|450580.36872|2165419.69371|4.02668E-7|604.002
1548288000|2019-01-24|0.00150419241109|331398.424876|2256288.61663|4.17731E-7|626.5965
1548374400|2019-01-25|0.00146031071613|268549.867186|2190466.07419|4.05668E-7|608.502
1548460800|2019-01-26|0.00153199047421|378854.686638|2297985.71131|4.25262E-7|637.893
1548547200|2019-01-27|0.00151978605255|322658.375336|2279679.07883|4.24051E-7|636.0765
1548633600|2019-01-28|0.00145193604918|294646.458557|2177904.07377|4.18371E-7|627.5565
1548720000|2019-01-29|0.00152421667023|532137.986245|2286325.00534|4.42043E-7|663.0645
1548806400|2019-01-30|0.00152519902358|236674.87019|2287798.53537|4.37498E-7|656.247
1548892800|2019-01-31|0.00151205807561|349764.709802|2268087.11342|4.3729E-7|655.935
1548979200|2019-02-01|0.0015057651633|302433.51346|2258647.74495|4.31705E-7|647.5575
1549065600|2019-02-02|0.0015087187514|97883.3821526|2263078.1271|4.28484E-7|642.726
1549152000|2019-02-03|0.00151782296781|191987.615262|2276734.45171|4.38169E-7|657.2535
1549238400|2019-02-04|0.00146689614241|200856.144856|2200344.21361|4.24062E-7|636.093
1549324800|2019-02-05|0.00148030741552|251152.681625|2220461.12328|4.2705E-7|640.575
1549411200|2019-02-06|0.00142251670944|221708.982784|2133775.06416|4.167E-7|625.05
1549497600|2019-02-07|0.00139294463221|210514.093261|2089416.94831|4.09753E-7|614.6295
1549584000|2019-02-08|0.00148800299685|199396.114672|2232004.49528|4.05806E-7|608.709
1549670400|2019-02-09|0.00144195003857|231929.893577|2162925.05785|3.92773E-7|589.1595
1549756800|2019-02-10|0.00149196948997|205699.617978|2237954.23496|4.04307E-7|606.4605
1549843200|2019-02-11|0.00143963767606|219556.62037|2159456.51409|3.94591E-7|591.8865
1549929600|2019-02-12|0.00144832177659|210133.290169|2172482.66488|3.96417E-7|594.6255
1550016000|2019-02-13|0.00142237005009|221338.570442|2133555.07514|3.91614E-7|587.421
1550102400|2019-02-14|0.00138785875992|249877.282579|2081788.13988|3.83717E-7|575.5755
1550188800|2019-02-15|0.00138436366715|232768.431924|2076545.50072|3.82335E-7|573.5025
1550275200|2019-02-16|0.001412914711|212424.181533|2119372.0665|3.89255E-7|583.8825
1550361600|2019-02-17|0.00145083244303|249347.015465|2176248.66455|3.94909E-7|592.3635
1550448000|2019-02-18|0.00150904844131|266189.300171|2263572.66196|3.85383E-7|578.0745
1550534400|2019-02-19|0.00145374094129|198775.239391|2180611.41194|3.68307E-7|552.4605
1550620800|2019-02-20|0.00146559266244|221031.196059|2198388.99366|3.66415E-7|549.6225
1550707200|2019-02-21|0.00147381932617|261263.628343|2210728.98925|3.7273E-7|559.095
1550793600|2019-02-22|0.0014419272643|281893.542233|2162890.89645|3.59984E-7|539.976
1550880000|2019-02-23|0.00146662042705|369814.106711|2199930.64058|3.5404E-7|531.06
1550966400|2019-02-24|0.0013230492486|303674.992833|1984573.8729|3.47218E-7|520.827
1551052800|2019-02-25|0.00137049598393|255444.826226|2055743.97589|3.52975E-7|529.4625
1551139200|2019-02-26|0.00137211296402|238607.725737|2058169.44603|3.5599E-7|533.985
1551225600|2019-02-27|0.00134981350864|201984.244188|2024720.26296|3.50506E-7|525.759
1551312000|2019-02-28|0.00133284382176|192124.953169|1999265.73264|3.45763E-7|518.6445
1551398400|2019-03-01|0.00134287170706|202820.327962|2014307.56059|3.47932E-7|521.898
1551484800|2019-03-02|0.00133996167037|221249.285673|2009942.50555|3.46744E-7|520.116
1551571200|2019-03-03|0.00132463356065|192692.896884|1986950.34098|3.44313E-7|516.4695
1551657600|2019-03-04|0.0013257591165|238621.230309|1988638.67475|3.5245E-7|528.675
1551744000|2019-03-05|0.00134935540917|225512.399142|2024033.11376|3.4631E-7|519.465
1551830400|2019-03-06|0.00133078259799|231091.539559|1996173.89698|3.40882E-7|511.323
1551916800|2019-03-07|0.00123579165658|328629.215256|1853687.48487|3.15939E-7|473.9085
1552003200|2019-03-08|0.00134444510102|567050.424449|2016667.65153|3.4463E-7|516.945
1552089600|2019-03-09|0.00147254816787|653387.273338|2208822.25181|3.71545E-7|557.3175
1552176000|2019-03-10|0.00142534280805|463557.267977|2138014.21208|3.607E-7|541.05
1552262400|2019-03-11|0.00145795294758|472368.348148|2186929.42137|3.73334E-7|560.001
1552348800|2019-03-12|0.00150764459307|464105.50017|2261466.88961|3.8567E-7|578.505
1552435200|2019-03-13|0.00144270059542|340192.642732|2164050.89313|3.69287E-7|553.9305
1552521600|2019-03-14|0.00145346161805|298003.242276|2180192.42708|3.70368E-7|555.552
1552608000|2019-03-15|0.00158459958793|311015.937376|2376899.3819|4.00059E-7|600.0885
1552694400|2019-03-16|0.00160730394066|302754.234605|2410955.91099|3.9699E-7|595.485
1552780800|2019-03-17|0.00157432587074|246045.503646|2361488.80611|3.91115E-7|586.6725
1552867200|2019-03-18|0.00152743021872|247741.173582|2291145.32808|3.78779E-7|568.1685
1552953600|2019-03-19|0.00150547245173|248549.321843|4817511.84554|3.69787E-7|1183.3184
1553040000|2019-03-20|0.00177068786205|612231.159185|5666201.15856|4.33198E-7|1386.2336
1553126400|2019-03-21|0.00171001118744|599901.584645|5472035.79981|4.24391E-7|1358.0512
1553212800|2019-03-22|0.00225143147307|1034459.77698|7204580.71382|5.59505E-7|1790.416
1553299200|2019-03-23|0.00270265638636|2566344.11251|8648500.43635|6.69666E-7|2142.9312
1553385600|2019-03-24|0.00245053191262|737311.18666|7841702.12038|6.09256E-7|1949.6192
1553472000|2019-03-25|0.00215430900471|743883.227339|6893788.81507|5.43596E-7|1739.5072
1553558400|2019-03-26|0.00216306713629|556663.254733|6921814.83613|5.42791E-7|1736.9312
1553644800|2019-03-27|0.00225710975632|429684.678414|7222751.22022|5.52257E-7|1767.2224
1553731200|2019-03-28|0.00234084126615|553117.206683|7490692.05168|5.75271E-7|1840.8672
1553817600|2019-03-29|0.00231251197576|446319.94963|7400038.32243|5.64251E-7|1805.6032
1553904000|2019-03-30|0.00273651350522|675178.320606|8756843.2167|6.6636E-7|2132.352
1553990400|2019-03-31|0.00320960360705|1429405.37971|10270731.5426|7.818E-7|2501.76
1554076800|2019-04-01|0.00380215275896|1365966.67709|12166888.8287|9.14378E-7|2926.0096
1554163200|2019-04-02|0.00487780048873|2358231.93896|15608961.5639|9.99574E-7|3198.6368
1554249600|2019-04-03|0.00561917218381|4160051.28682|17981350.9882|1.129931E-6|3615.7792
1554336000|2019-04-04|0.00498527073521|2110514.25663|15952866.3527|1.01269E-6|3240.608
1554422400|2019-04-05|0.00475127958364|971029.822651|15204094.6676|9.43335E-7|3018.672
1554508800|2019-04-06|0.00498024611856|1487551.59301|15936787.5794|9.84274E-7|3149.6768
1554595200|2019-04-07|0.00549935673203|1880930.69461|17597941.5425|1.057793E-6|3384.9376
1554681600|2019-04-08|0.00541064693448|1534414.13812|17314070.1903|1.022851E-6|3273.1232
1554768000|2019-04-09|0.00466793929841|896489.597007|14937405.7549|8.96825E-7|2869.84
1554854400|2019-04-10|0.00459972432334|539546.897403|14719117.8347|8.63871E-7|2764.3872
1554940800|2019-04-11|0.00381204821594|996841.487321|12198554.291|7.52702E-7|2408.6464
1555027200|2019-04-12|0.00447019007915|1023387.45421|14304608.2533|8.78309E-7|2810.5888
1555113600|2019-04-13|0.00413070235731|562176.241763|13218247.5434|8.10484E-7|2593.5488
1555200000|2019-04-14|0.00426146718716|664140.823738|13636694.9989|8.24632E-7|2638.8224
1555286400|2019-04-15|0.0040707818457|576534.766509|13026501.9062|8.03374E-7|2570.7968
1555372800|2019-04-16|0.00414744840324|537504.774198|13271834.8904|7.92169E-7|2534.9408
1555459200|2019-04-17|0.00390736098957|661465.125142|12503555.1666|7.43985E-7|2380.752
1555545600|2019-04-18|0.00393790283868|388802.881172|12601289.0838|7.43227E-7|2378.3264
1555632000|2019-04-19|0.00372735036708|349432.861866|11927521.1747|7.02768E-7|2248.8576
1555718400|2019-04-20|0.00336910621484|838338.847878|10781139.8875|6.31169E-7|2019.7408
1555804800|2019-04-21|0.00367815696532|950519.628035|11770102.289|6.92094E-7|2214.7008
1555891200|2019-04-22|0.00360795644723|453574.674727|11545460.6311|6.68219E-7|2138.3008
1555977600|2019-04-23|0.00342719021484|674698.289703|10967008.6875|6.15034E-7|1968.1088
1556064000|2019-04-24|0.00299329301298|475305.038555|9578537.64154|5.47734E-7|1752.7488
1556150400|2019-04-25|0.00282316198943|529063.293021|9034118.36618|5.4182E-7|1733.824
1556236800|2019-04-26|0.00263106402088|524056.864699|8419404.86682|4.98369E-7|1594.7808
1556323200|2019-04-27|0.00276304707746|361807.387702|8841750.64787|5.24467E-7|1678.2944
1556409600|2019-04-28|0.00281191913371|726892.142672|8998141.22787|5.32043E-7|1702.5376
1556496000|2019-04-29|0.00278127888666|384344.970023|8900092.43731|5.30035E-7|1696.112
1556582400|2019-04-30|0.0028664377547|449390.442658|9172600.81504|5.3571E-7|1714.272
1556668800|2019-05-01|0.0027664315632|336886.099678|8852581.00224|5.12046E-7|1638.5472
1556755200|2019-05-02|0.00284926085231|494169.743334|9117634.72739|5.1755E-7|1656.16
1556841600|2019-05-03|0.00292786969568|344106.361385|9369183.02618|5.0758E-7|1624.256
1556928000|2019-05-04|0.00280278212914|340004.837335|8968902.81325|4.80655E-7|1538.096
1557014400|2019-05-05|0.00273246048335|407679.854528|8743873.54672|4.71463E-7|1508.6816
1557100800|2019-05-06|0.00286550425028|482878.086195|9169613.6009|4.98625E-7|1595.6
1557187200|2019-05-07|0.00341625796954|726259.538073|10932025.5025|5.86029E-7|1875.2928
1557273600|2019-05-08|0.00311005462054|662438.227142|9952174.78573|5.19862E-7|1663.5584
1557360000|2019-05-09|0.0029140984886|517391.575371|9325115.16352|4.71955E-7|1510.256
1557446400|2019-05-10|0.00294962290197|450442.182023|9438793.2863|4.62407E-7|1479.7024
1557532800|2019-05-11|0.00313418908666|535222.668598|10029405.0773|4.35016E-7|1392.0512
1557619200|2019-05-12|0.00295425748713|461123.237257|9453623.95882|4.23709E-7|1355.8688
1557705600|2019-05-13|0.00290498281056|540414.30096|9295944.99379|3.71723E-7|1189.5136
1557792000|2019-05-14|0.00306248816906|456228.306917|9799962.14099|3.83078E-7|1225.8496
1557878400|2019-05-15|0.00370564981692|823147.796521|11858079.4141|4.51624E-7|1445.1968
1557964800|2019-05-16|0.0034805987088|621805.139138|11137915.8682|4.41425E-7|1412.56
1558051200|2019-05-17|0.00327007872067|534730.453883|10464251.9061|4.45278E-7|1424.8896
1558137600|2019-05-18|0.00349438758426|900401.007554|11182040.2696|4.80579E-7|1537.8528
1558224000|2019-05-19|0.00369819912817|486799.449875|11834237.2101|4.51127E-7|1443.6064
1558310400|2019-05-20|0.00368528786552|818985.356141|11792921.1697|4.61913E-7|1478.1216
1558396800|2019-05-21|0.00362283496463|543924.602709|11593071.8868|4.5494E-7|1455.808
1558483200|2019-05-22|0.00339683657139|300907.138988|10869877.0284|4.42293E-7|1415.3376
1558569600|2019-05-23|0.00352215239057|578190.468102|11270887.6498|4.46869E-7|1429.9808
1558656000|2019-05-24|0.0033766176436|395784.133153|10805176.4595|4.22745E-7|1352.784
1558742400|2019-05-25|0.00344012057527|348788.568221|11008385.8409|4.27209E-7|1367.0688
1558828800|2019-05-26|0.00341568779329|532906.610928|10930200.9385|3.9382E-7|1260.224
1558915200|2019-05-27|0.00347981604188|527359.433121|11135411.334|3.95174E-7|1264.5568
1559001600|2019-05-28|0.0033511495949|464784.909935|10723678.7037|3.84308E-7|1229.7856
1559088000|2019-05-29|0.00333477328959|561622.794238|10671274.5267|3.85101E-7|1232.3232
1559174400|2019-05-30|0.00317809542669|389988.625584|10169905.3654|3.82007E-7|1222.4224
1559260800|2019-05-31|0.00336416248583|460385.171418|10765319.9547|3.92345E-7|1255.504
1559347200|2019-06-01|0.00323318066457|291225.515964|10346178.1266|3.77531E-7|1208.0992
1559433600|2019-06-02|0.00326803582983|333217.981943|10457714.6555|3.73791E-7|1196.1312
1559520000|2019-06-03|0.0030760237662|286152.606696|9843276.05184|3.74714E-7|1199.0848
1559606400|2019-06-04|0.00285275861602|297595.018888|9128827.57126|3.70115E-7|1184.368
1559692800|2019-06-05|0.00295759112397|270393.611339|9464291.5967|3.78004E-7|1209.6128
1559779200|2019-06-06|0.00329236760969|472031.383632|10535576.351|4.2091E-7|1346.912
1559865600|2019-06-07|0.00309356767327|412702.08738|9899416.55446|3.84583E-7|1230.6656
1559952000|2019-06-08|0.00319246922643|488767.574214|10215901.5246|4.0136E-7|1284.352
1560038400|2019-06-09|0.00300227392185|303301.891811|9607276.54992|3.9051E-7|1249.632
1560124800|2019-06-10|0.00313064128577|356902.892657|10018052.1145|3.91314E-7|1252.2048
1560211200|2019-06-11|0.00313100956997|217351.501156|10019230.6239|3.94945E-7|1263.824
1560297600|2019-06-12|0.00307390636459|382639.67484|9836500.36669|3.77358E-7|1207.5456
1560384000|2019-06-13|0.00311957465366|338655.470536|9982638.89171|3.79007E-7|1212.8224
1560470400|2019-06-14|0.00297585982736|535121.092753|9522751.44755|3.42295E-7|1095.344
1560556800|2019-06-15|0.00302172622601|360036.747667|9669523.92323|3.41887E-7|1094.0384
1560643200|2019-06-16|0.00301367664831|415699.783042|9643765.27459|3.35058E-7|1072.1856
1560729600|2019-06-17|0.0030593600634|264990.835895|9789952.20288|3.28245E-7|1050.384
1560816000|2019-06-18|0.00295824549534|235527.73731|9466385.58509|3.25735E-7|1042.352
1560902400|2019-06-19|0.00310247572431|372237.938878|9927922.31779|3.34552E-7|1070.5664
1560988800|2019-06-20|0.00297881619438|421516.65697|9532211.82202|3.12666E-7|1000.5312
1561075200|2019-06-21|0.00281349666129|267815.224286|9003189.31613|2.77341E-7|887.4912
1561161600|2019-06-22|0.00300417915709|425461.796149|9613373.30269|2.8072E-7|898.304
1561248000|2019-06-23|0.00299248613532|391144.578761|9575955.63302|2.75669E-7|882.1408
1561334400|2019-06-24|0.0029898281021|353699.916124|9567449.92672|2.71528E-7|868.8896
1561420800|2019-06-25|0.00389502752619|1808686.55073|12464088.0838|3.30341E-7|1057.0912
1561507200|2019-06-26|0.00334959146342|3829106.81221|10718692.6829|2.5734E-7|823.488
1561593600|2019-06-27|0.00295230262153|966338.380031|9447368.3889|2.64004E-7|844.8128
1561680000|2019-06-28|0.00325581710766|562994.478316|10418614.7445|2.62411E-7|839.7152
1561766400|2019-06-29|0.00328917913328|607490.145005|10525373.2265|2.75029E-7|880.0928
1561852800|2019-06-30|0.00298890980901|413480.885864|9564511.38883|2.76312E-7|884.1984
1561939200|2019-07-01|0.00293726594451|385282.824825|9399251.02243|2.77542E-7|888.1344
1562025600|2019-07-02|0.00297072395551|402436.661112|9506316.65763|2.75024E-7|880.0768
1562112000|2019-07-03|0.00309706131589|390367.511187|9910596.21085|2.58924E-7|828.5568
1562198400|2019-07-04|0.00294777482402|401582.420956|9432879.43686|2.62832E-7|841.0624
1562284800|2019-07-05|0.00289599922008|371441.395276|9267197.50426|2.63789E-7|844.1248
1562371200|2019-07-06|0.00288074058469|486758.687948|9218369.87101|2.57013E-7|822.4416
1562457600|2019-07-07|0.00308510470824|315101.637721|9872335.06637|2.69422E-7|862.1504
1562544000|2019-07-08|0.00308852893955|598537.485714|9883292.60656|2.51387E-7|804.4384
1562630400|2019-07-09|0.00309639245006|350969.316459|9908455.84019|2.46257E-7|788.0224
1562716800|2019-07-10|0.00280698342769|367223.450449|8982346.96861|2.30904E-7|738.8928
1562803200|2019-07-11|0.00260663394312|265907.692866|8341228.61798|2.29484E-7|734.3488
1562889600|2019-07-12|0.00276642196164|224591.566927|8852550.27725|2.34125E-7|749.2
1562976000|2019-07-13|0.00267772463761|403420.357636|8568718.84035|2.35045E-7|752.144
1563062400|2019-07-14|0.00241970740144|1041942.00853|7743063.68461|2.3593E-7|754.976
1563148800|2019-07-15|0.00245614321121|353643.296178|7859658.27587|2.25436E-7|721.3952
1563235200|2019-07-16|0.00210800521776|278297.686015|6745616.69683|2.22419E-7|711.7408
1563321600|2019-07-17|0.00219580368215|225787.517313|7026571.78288|2.26516E-7|724.8512
1563408000|2019-07-18|0.00248996005339|261597.69874|7967872.17085|2.33438E-7|747.0016
1563494400|2019-07-19|0.00252499676626|332020.804754|8079989.65203|2.39774E-7|767.2768
1563580800|2019-07-20|0.00258494014144|252015.051076|8271808.45261|2.40077E-7|768.2464
1563667200|2019-07-21|0.0026096223402|200232.23532|8350791.48864|2.46212E-7|787.8784
1563753600|2019-07-22|0.00258488468838|264008.095499|8271631.00282|2.49914E-7|799.7248
1563840000|2019-07-23|0.00239287063246|261993.555389|7657186.02387|2.41685E-7|773.392
1563926400|2019-07-24|0.00249742625908|294451.106118|7991764.02906|2.5453E-7|814.496
1564012800|2019-07-25|0.00259413196946|198536.767686|8301222.30227|2.6172E-7|837.504
1564099200|2019-07-26|0.00262192166411|273489.307171|8390149.32515|2.65637E-7|850.0384
1564185600|2019-07-27|0.00254086237198|199010.213353|8130759.59034|2.68089E-7|857.8848
1564272000|2019-07-28|0.00251903923223|207145.11961|8060925.54314|2.63695E-7|843.824
1564358400|2019-07-29|0.0026209302517|237676.5107|8386976.80544|2.75333E-7|881.0656
1564444800|2019-07-30|0.00274255608146|322462.183696|8776179.46067|2.85462E-7|913.4784
1564531200|2019-07-31|0.00276329754571|267056.147011|8842552.14627|2.73984E-7|876.7488
1564617600|2019-08-01|0.00264770388652|259185.566217|8472652.43686|2.54595E-7|814.704
1564704000|2019-08-02|0.00261002617878|198062.637609|8352083.7721|2.48144E-7|794.0608
1564790400|2019-08-03|0.00274934167316|225205.699581|8797893.35411|2.54058E-7|812.9856
1564876800|2019-08-04|0.00259765326187|208296.678682|8312490.43798|2.36792E-7|757.7344
1564963200|2019-08-05|0.00266483596972|215948.811525|8527475.1031|2.25725E-7|722.32
1565049600|2019-08-06|0.00265011253292|312858.551699|8480360.10534|2.30883E-7|738.8256
1565136000|2019-08-07|0.00266119989879|186282.395136|8515839.67613|2.22844E-7|713.1008
1565222400|2019-08-08|0.00256628314105|167883.229437|8212106.05136|2.14457E-7|686.2624
1565308800|2019-08-09|0.00239874561974|273349.659487|7675985.98317|2.02205E-7|647.056
1565395200|2019-08-10|0.00241003326181|215765.600721|7712106.43779|2.12262E-7|679.2384
1565481600|2019-08-11|0.00242392311703|184375.179021|7756553.9745|2.10345E-7|673.104
1565568000|2019-08-12|0.00237397451788|202111.82737|7596718.45722|2.08561E-7|667.3952
1565654400|2019-08-13|0.00230039425179|192699.167906|7361261.60573|2.11126E-7|675.6032
1565740800|2019-08-14|0.00220953765375|188441.727065|7070520.492|2.19817E-7|703.4144
1565827200|2019-08-15|0.00202050561915|259419.723534|6465617.98128|1.95946E-7|627.0272
1565913600|2019-08-16|0.00189224243944|216117.79228|6055175.80621|1.82396E-7|583.6672
1566000000|2019-08-17|0.00210715411858|230756.63609|6742893.17946|2.05943E-7|659.0176
1566086400|2019-08-18|0.00208917028565|288364.226868|6685344.91408|2.01934E-7|646.1888
1566172800|2019-08-19|0.0022367281267|173122.646197|7157530.00544|2.04903E-7|655.6896
1566259200|2019-08-20|0.00224266003328|288982.90031|7176512.1065|2.08363E-7|666.7616
1566345600|2019-08-21|0.00218426835987|176307.751912|6989658.75158|2.15453E-7|689.4496
1566432000|2019-08-22|0.00205351883336|206592.295251|6571260.26675|2.02695E-7|648.624
1566518400|2019-08-23|0.00217415461307|209446.888588|6957294.76182|2.08893E-7|668.4576
1566604800|2019-08-24|0.0021598691772|204553.834516|6911581.36704|2.12586E-7|680.2752
1566691200|2019-08-25|0.00218724453646|249714.505868|6999182.51667|2.15736E-7|690.3552
1566777600|2019-08-26|0.00228312724025|251907.203478|7306007.1688|2.20149E-7|704.4768
1566864000|2019-08-27|0.0022555706328|178413.08882|7217826.02496|2.21449E-7|708.6368
1566950400|2019-08-28|0.00208714207979|255556.918639|6678854.65533|2.13969E-7|684.7008
1567036800|2019-08-29|0.00191735807945|182777.768583|6135545.85424|2.01611E-7|645.1552
1567123200|2019-08-30|0.00192151113907|196715.279453|6148835.64502|2.00195E-7|640.624
1567209600|2019-08-31|0.00195900246761|151355.669494|6268807.89635|2.03413E-7|650.9216
1567296000|2019-09-01|0.00187933880745|231035.504067|6013884.18384|1.92595E-7|616.304
1567382400|2019-09-02|0.0019991533244|180353.431763|6397290.63808|1.93215E-7|618.288
1567468800|2019-09-03|0.00210527461324|208617.066329|6736878.76237|1.98171E-7|634.1472
1567555200|2019-09-04|0.00219276638086|361767.782978|7016852.41875|2.06972E-7|662.3104
1567641600|2019-09-05|0.0022382617674|216096.091369|7162437.65568|2.11645E-7|677.264
1567728000|2019-09-06|0.00200458926887|240064.425919|6414685.66038|1.93618E-7|619.5776
1567814400|2019-09-07|0.00196546993262|282435.44586|6289503.78438|1.86881E-7|598.0192
1567900800|2019-09-08|0.00197949380976|148123.144073|6334380.19123|1.89584E-7|606.6688
1567987200|2019-09-09|0.00192039781436|225165.96177|6145273.00595|1.85815E-7|594.608
1568073600|2019-09-10|0.00193581394395|179675.413676|6194604.62064|1.91362E-7|612.3584
1568160000|2019-09-11|0.00187471069782|170428.171651|5999074.23302|1.84186E-7|589.3952
1568246400|2019-09-12|0.0021058300792|225543.660809|6738656.25344|2.02287E-7|647.3184
1568332800|2019-09-13|0.00201421366866|127042.089587|6445483.73971|1.94412E-7|622.1184
1568419200|2019-09-14|0.00201602168855|160927.212687|6451269.40336|1.94633E-7|622.8256
1568505600|2019-09-15|0.00204224825069|121576.431939|6535194.40221|1.97362E-7|631.5584
1568592000|2019-09-16|0.00200631850885|168048.573546|6420219.22832|1.95228E-7|624.7296
1568678400|2019-09-17|0.00190101537724|216693.805626|6083249.20717|1.85623E-7|593.9936
1568764800|2019-09-18|0.00201535086749|142828.117503|6449122.77597|1.97617E-7|632.3744
1568851200|2019-09-19|0.00199199547684|169124.732824|6374385.52589|1.9403E-7|620.896
1568937600|2019-09-20|0.00187468559195|227493.453295|5998993.89424|1.84124E-7|589.1968
1569024000|2019-09-21|0.00183262373706|197905.866502|5864395.95859|1.82902E-7|585.2864
1569110400|2019-09-22|0.00187879794891|173913.515623|6012153.43651|1.86567E-7|597.0144
1569196800|2019-09-23|0.00185674243245|187057.65797|5941575.78384|1.9084E-7|610.688
1569283200|2019-09-24|0.00158430180073|245529.487438|5069765.76234|1.83782E-7|588.1024
1569369600|2019-09-25|0.001639099467|177007.952379|5245118.2944|1.93131E-7|618.0192
1569456000|2019-09-26|0.00159468048743|138225.700554|5102977.55978|1.96414E-7|628.5248
1569542400|2019-09-27|0.00160480488959|195611.886421|5135375.64669|1.94478E-7|622.3296
1569628800|2019-09-28|0.00163009975687|165739.755507|5216319.22198|1.97686E-7|632.5952
1569715200|2019-09-29|0.00151448966117|178287.787685|4846366.91574|1.86877E-7|598.0064
1569801600|2019-09-30|0.00152135045074|190779.515968|4868321.44237|1.83431E-7|586.9792
1569888000|2019-10-01|0.00155397976911|132855.074692|4972735.26115|1.86255E-7|596.016
1569974400|2019-10-02|0.0015754282949|154585.005466|5041370.54368|1.87706E-7|600.6592
1570060800|2019-10-03|0.0015637312551|151404.672582|5003940.01632|1.89314E-7|605.8048
1570147200|2019-10-04|0.00158594383394|190433.946537|5075020.26861|1.93268E-7|618.4576
1570233600|2019-10-05|0.00153062561955|139939.837747|4898001.98256|1.87772E-7|600.8704
1570320000|2019-10-06|0.00150130141837|130799.623948|4804164.53878|1.87941E-7|601.4112
1570406400|2019-10-07|0.00159621203726|144297.119846|5107878.51923|1.93583E-7|619.4656
1570492800|2019-10-08|0.00161424411342|156579.654538|5165581.16294|1.9617E-7|627.744
1570579200|2019-10-09|0.00160850342528|247264.239855|5147210.9609|1.87128E-7|598.8096
1570665600|2019-10-10|0.00161625771347|169599.580793|5172024.6831|1.88233E-7|602.3456
1570752000|2019-10-11|0.00154734939734|163025.052724|4951518.07149|1.8594E-7|595.008
1570838400|2019-10-12|0.00160577708216|194097.196468|5138486.66291|1.92619E-7|616.3808
1570924800|2019-10-13|0.00171682248105|201438.489783|5493831.93936|2.06324E-7|660.2368
1571011200|2019-10-14|0.00181454992539|226084.031439|5806559.76125|2.16671E-7|693.3472
1571097600|2019-10-15|0.00183833348635|198249.656974|5882667.15632|2.2404E-7|716.928
1571184000|2019-10-16|0.00192624437333|296111.773425|6163981.99466|2.39359E-7|765.9488
1571270400|2019-10-17|0.00195041766596|333005.813219|6241336.53107|2.40676E-7|770.1632
1571356800|2019-10-18|0.00172517012032|258902.52575|5520544.38502|2.16371E-7|692.3872
1571443200|2019-10-19|0.00169800263584|189642.92941|5433608.43469|2.12554E-7|680.1728
1571529600|2019-10-20|0.00167917205737|223463.442572|5373350.58358|2.04227E-7|653.5264
1571616000|2019-10-21|0.00166616526506|150969.649039|5331728.84819|2.02113E-7|646.7616
1571702400|2019-10-22|0.00179468681008|188319.364672|5742997.79226|2.22164E-7|710.9248
1571788800|2019-10-23|0.00157098476066|201411.704889|5027151.23411|2.09056E-7|668.9792
1571875200|2019-10-24|0.00160981770243|155883.825996|5151416.64778|2.14829E-7|687.4528
1571961600|2019-10-25|0.00173683237353|285332.480564|5557863.5953|2.00542E-7|641.7344
1572048000|2019-10-26|0.00175133801537|252997.716038|5604281.64918|1.89437E-7|606.1984
1572134400|2019-10-27|0.00194444999866|315478.690502|6222239.99571|2.03571E-7|651.4272
1572220800|2019-10-28|0.00183093864403|231028.989562|5859003.6609|1.97808E-7|632.9856
1572307200|2019-10-29|0.00180617081994|177136.650768|5779746.62381|1.91582E-7|613.0624
1572393600|2019-10-30|0.00174983512564|184773.724865|5599472.40205|1.90081E-7|608.2592
1572480000|2019-10-31|0.00177699053928|175556.220517|5686369.7257|1.9316E-7|618.112
1572566400|2019-11-01|0.00175569076994|189301.113093|5618210.46381|1.89577E-7|606.6464
1572652800|2019-11-02|0.0017346738723|175140.584906|5550956.39136|1.8603E-7|595.296
1572739200|2019-11-03|0.00176606718047|169124.755304|5651414.9775|1.91229E-7|611.9328
1572825600|2019-11-04|0.00182355598521|173784.88529|5835379.15267|1.93735E-7|619.952
1572912000|2019-11-05|0.00180512067796|193841.866363|5776386.16947|1.93215E-7|618.288
1572998400|2019-11-06|0.00175176959814|212811.638506|5605662.71405|1.87137E-7|598.8384
1573084800|2019-11-07|0.00174481303929|190019.652336|5583401.72573|1.88271E-7|602.4672
1573171200|2019-11-08|0.00166117755862|167615.354613|5315768.18758|1.88666E-7|603.7312
1573257600|2019-11-09|0.00164843672345|182215.406049|5274997.51504|1.87034E-7|598.5088
1573344000|2019-11-10|0.00167554893266|143285.368248|5361756.58451|1.85031E-7|592.0992
1573430400|2019-11-11|0.0016466820034|142625.165038|5269382.41088|1.88025E-7|601.68
1573516800|2019-11-12|0.001659431559|147819.323031|5310180.9888|1.88237E-7|602.3584
1573603200|2019-11-13|0.00172082825301|182068.380523|5506650.40963|1.95365E-7|625.168
1573689600|2019-11-14|0.00166850943508|133023.710234|5339230.19226|1.91604E-7|613.1328
1573776000|2019-11-15|0.00161119044344|155602.546325|5155809.41901|1.89731E-7|607.1392
1573862400|2019-11-16|0.00166161800308|142064.664767|5317177.60986|1.94324E-7|621.8368
1573948800|2019-11-17|0.001803990447|226641.994457|5772769.4304|2.10305E-7|672.976
1574035200|2019-11-18|0.00158181033449|171999.121037|5061793.07037|1.90367E-7|609.1744
1574121600|2019-11-19|0.00157099771156|156237.941836|5027192.67699|1.91442E-7|612.6144
1574208000|2019-11-20|0.00152287500426|143268.049813|4873200.01363|1.89713E-7|607.0816
1574294400|2019-11-21|0.0014205643623|173295.536468|4545805.95936|1.85871E-7|594.7872
1574380800|2019-11-22|0.00116238524449|194536.687602|3719632.78237|1.59306E-7|509.7792
1574467200|2019-11-23|0.00123150240828|132226.650604|3940807.7065|1.66469E-7|532.7008
1574553600|2019-11-24|0.00111524156877|142179.846145|3568773.02006|1.58237E-7|506.3584
1574640000|2019-11-25|0.00112713636834|151493.006453|3606836.37869|1.57727E-7|504.7264
1574726400|2019-11-26|0.00111652607517|126965.609877|3572883.44054|1.54678E-7|494.9696
1574812800|2019-11-27|0.00124500713652|130391.710453|3984022.83686|1.65303E-7|528.9696
1574899200|2019-11-28|0.00116369575536|125008.29618|3723826.41715|1.55926E-7|498.9632
1574985600|2019-11-29|0.00119001756094|120491.146662|3808056.19501|1.53328E-7|490.6496
1575072000|2019-11-30|0.00115460352478|121052.005277|3694731.2793|1.52531E-7|488.0992
1575158400|2019-12-01|0.00121539790205|129724.372086|3889273.28656|1.63706E-7|523.8592
1575244800|2019-12-02|0.00115994217945|117402.434049|3711814.97424|1.58419E-7|506.9408
1575331200|2019-12-03|0.00116640269249|98007.129458|3732488.61597|1.59341E-7|509.8912
1575417600|2019-12-04|0.00115487451361|128793.198227|3695598.44355|1.59248E-7|509.5936
1575504000|2019-12-05|0.00119611242523|133736.031517|3827559.76074|1.60588E-7|513.8816
1575590400|2019-12-06|0.00115387550255|117795.182749|3692401.60816|1.52892E-7|489.2544
1575676800|2019-12-07|0.00118381003397|111604.407966|3788192.1087|1.56667E-7|501.3344
1575763200|2019-12-08|0.00115675264767|127391.469798|3701608.47254|1.52922E-7|489.3504
1575849600|2019-12-09|0.00111791926128|136606.173381|3577341.6361|1.51052E-7|483.3664
1575936000|2019-12-10|0.00106836555979|121085.380423|3418769.79133|1.46791E-7|469.7312
1576022400|2019-12-11|0.00106630530522|111164.1786|3412176.9767|1.4774E-7|472.768
1576108800|2019-12-12|0.001060777282|114902.910439|3394487.3024|1.46453E-7|468.6496
1576195200|2019-12-13|0.00108506401362|96832.4604328|3472204.84358|1.49259E-7|477.6288
1576281600|2019-12-14|0.00105677671571|116110.720396|3381685.49027|1.48326E-7|474.6432
1576368000|2019-12-15|0.00106593475782|111342.171038|3410991.22502|1.49034E-7|476.9088
1576454400|2019-12-16|0.000988749398638|138812.860397|3163998.07564|1.42626E-7|456.4032
1576540800|2019-12-17|0.00091729170709|116606.162258|2935333.46269|1.38136E-7|442.0352
1576627200|2019-12-18|0.0010283358847|125532.34387|3290674.83104|1.41317E-7|452.2144
1576713600|2019-12-19|0.000940534616039|168188.905404|3009710.77132|1.30578E-7|417.8496
1576800000|2019-12-20|0.00099645287422|101398.614727|3188649.1975|1.38035E-7|441.712
1576886400|2019-12-21|0.000969815559312|100045.952699|3103409.7898|1.34862E-7|431.5584
1576972800|2019-12-22|0.00102419156832|124983.73376|3277413.01862|1.36348E-7|436.3136
1577059200|2019-12-23|0.000937872139227|110128.866446|3001190.84553|1.27504E-7|408.0128
1577145600|2019-12-24|0.00095693144019|115959.211681|3062180.60861|1.30683E-7|418.1856
1577232000|2019-12-25|0.000927284401002|117256.244317|2967310.08321|1.27459E-7|407.8688
1577318400|2019-12-26|0.000867903419164|153672.799102|2777290.94132|1.19893E-7|383.6576
1577404800|2019-12-27|0.000881096699058|100947.782062|2819509.43699|1.20862E-7|386.7584
1577491200|2019-12-28|0.000875231060058|97558.0734981|2800739.39219|1.196E-7|382.72
1577577600|2019-12-29|0.000913792559165|101855.029046|2924136.18933|1.23109E-7|393.9488
1577664000|2019-12-30|0.00089528938689|113477.362498|2864926.03805|1.2276E-7|392.832
1577750400|2019-12-31|0.000805507938349|126563.744951|2577625.40272|1.11976E-7|358.3232
1577836800|2020-01-01|0.000815510496723|88283.3005596|2609633.58951|1.13263E-7|362.4416
1577923200|2020-01-02|0.000757783306467|114267.72732|2424906.58069|1.0848E-7|347.136
1578009600|2020-01-03|0.000799869390822|101123.821683|2559582.05063|1.08902E-7|348.4864
1578096000|2020-01-04|0.000823070609394|213582.598502|2633825.95006|1.11066E-7|355.4112
1578182400|2020-01-05|0.000772848288465|136138.174309|2473114.52309|1.04279E-7|333.6928
1578268800|2020-01-06|0.000779227159468|112414.503243|2493526.9103|1.00297E-7|320.9504
1578355200|2020-01-07|0.000775049277102|104085.373743|2480157.68673|9.4939E-8|303.8048
1578441600|2020-01-08|0.00072281161326|98777.8815812|2312997.16243|8.9458E-8|286.2656
1578528000|2020-01-09|0.000706678067232|95952.531621|2261369.81514|8.9691E-8|287.0112
1578614400|2020-01-10|0.000726467204274|77796.3686283|2324695.05368|8.8956E-8|284.6592
1578700800|2020-01-11|0.000731190454753|104789.765774|2339809.45521|9.0972E-8|291.1104
1578787200|2020-01-12|0.000736761805488|90593.5858403|2357637.77756|8.9931E-8|287.7792
1578873600|2020-01-13|0.000749836108503|104509.184924|2399475.54721|9.207E-8|294.624
1578960000|2020-01-14|0.000851867156591|130838.569376|2725974.90109|9.6499E-8|308.7968
1579046400|2020-01-15|0.000868737185385|135616.257613|2779958.99323|9.8642E-8|315.6544
1579132800|2020-01-16|0.000830172907169|101927.298756|2656553.30294|9.5162E-8|304.5184
1579219200|2020-01-17|0.000821591516694|124523.478414|2629092.85342|9.2013E-8|294.4416
1579305600|2020-01-18|0.000806548454478|107082.490269|2580955.05433|9.019E-8|288.608
1579392000|2020-01-19|0.000776175973335|98691.8945461|2483763.11467|8.9152E-8|285.2864
1579478400|2020-01-20|0.000755102822425|91880.6048955|2416329.03176|8.7218E-8|279.0976
1579564800|2020-01-21|0.000784646661562|86883.4461161|2510869.317|8.9716E-8|287.0912
1579651200|2020-01-22|0.000838324992291|110437.72262|2682639.97533|9.6571E-8|309.0272
1579737600|2020-01-23|0.000880096533566|139734.176272|2816308.90741|1.04692E-7|335.0144
1579824000|2020-01-24|0.00104333316408|267384.697305|3338666.12506|1.23538E-7|395.3216
1579910400|2020-01-25|0.000988877216072|113706.093778|3164407.09143|1.18176E-7|378.1632
1579996800|2020-01-26|0.00107725068057|181732.23109|3447202.17782|1.25308E-7|400.9856
1580083200|2020-01-27|0.000950993552892|187499.132329|3043179.36925|1.06735E-7|341.552
1580169600|2020-01-28|0.00105219700789|115211.391421|3367030.42525|1.12431E-7|359.7792
1580256000|2020-01-29|0.000997237050307|131205.275579|3191158.56098|1.07038E-7|342.5216
1580342400|2020-01-30|0.000960171707609|215067.002726|3072549.46435|1.00975E-7|323.12
1580428800|2020-01-31|0.000892438744873|145338.278615|2855803.98359|9.5443E-8|305.4176
1580515200|2020-02-01|0.000883935708717|168465.55098|2828594.26789|9.4107E-8|301.1424
1580601600|2020-02-02|0.000940251592195|204562.278157|3008805.09502|1.00622E-7|321.9904
1580688000|2020-02-03|0.000956509058694|180128.746907|3060828.98782|1.02922E-7|329.3504
1580774400|2020-02-04|0.00102089453711|243564.916841|3266862.51875|1.11197E-7|355.8304
1580860800|2020-02-05|0.00108414123838|243142.453967|3469251.96282|1.12774E-7|360.8768
1580947200|2020-02-06|0.00105315112104|255505.009673|3370083.58733|1.0824E-7|346.368
1581033600|2020-02-07|0.00150819421085|557509.609982|4826221.47472|1.53961E-7|492.6752
1581120000|2020-02-08|0.00144018029685|593610.4061|4608576.94992|1.45987E-7|467.1584
1581206400|2020-02-09|0.00151209952218|580634.185962|4838718.47098|1.49466E-7|478.2912
1581292800|2020-02-10|0.00135211359141|184531.183542|4326763.49251|1.37178E-7|438.9696
1581379200|2020-02-11|0.00134454626378|227901.548072|4302548.0441|1.31712E-7|421.4784
1581465600|2020-02-12|0.00139167701331|284443.292618|4453366.44259|1.34773E-7|431.2736
1581552000|2020-02-13|0.00147263973191|271608.719949|4712447.14211|1.44173E-7|461.3536
1581638400|2020-02-14|0.00145523237782|520908.353935|4656743.60902|1.41119E-7|451.5808
1581724800|2020-02-15|0.00141494768448|349017.100921|4527832.59034|1.43077E-7|457.8464
1581811200|2020-02-16|0.00130320310439|187738.543016|4170249.93405|1.3118E-7|419.776
1581897600|2020-02-17|0.00118687188976|174397.686919|3797990.04723|1.22482E-7|391.9424
1581984000|2020-02-18|0.00129035605503|224994.395025|4129139.3761|1.27229E-7|407.1328
1582070400|2020-02-19|0.00113144837569|192722.502719|3620634.80221|1.17451E-7|375.8432
1582156800|2020-02-20|0.00111251259019|237363.579638|3560040.28861|1.15785E-7|370.512
1582243200|2020-02-21|0.00119404905568|234347.026436|3820956.97818|1.2327E-7|394.464
1582329600|2020-02-22|0.0011550452128|205891.189294|3696144.68096|1.19531E-7|382.4992
1582416000|2020-02-23|0.00119506315026|185018.397861|3824202.08083|1.20415E-7|385.328
1582502400|2020-02-24|0.00118650761916|223667.030427|3796824.38131|1.22952E-7|393.4464
1582588800|2020-02-25|0.00106406670187|191954.334916|3405013.44598|1.13905E-7|364.496
1582675200|2020-02-26|0.000863251362608|205015.365357|2762404.36035|9.7869E-8|313.1808
1582761600|2020-02-27|0.00109231355604|131829.554104|3495403.37933|1.24346E-7|397.9072
1582848000|2020-02-28|0.000996129936706|144832.975239|3187615.79746|1.14861E-7|367.5552
1582934400|2020-02-29|0.000931676556524|141810.861496|2981364.98088|1.08341E-7|346.6912
1583020800|2020-03-01|0.000933463454605|135052.053899|2987083.05474|1.09018E-7|348.8576
1583107200|2020-03-02|0.000983362052543|138527.596309|3146758.56814|1.10868E-7|354.7776
1583193600|2020-03-03|0.000913355512926|157926.084243|2922737.64136|1.03935E-7|332.592
1583280000|2020-03-04|0.000929544937963|140909.77733|2974543.80148|1.0617E-7|339.744
1583366400|2020-03-05|0.000973210024419|156562.552651|3114272.07814|1.07196E-7|343.0272
1583452800|2020-03-06|0.000920133525798|144203.043644|2944427.28255|1.00864E-7|322.7648
1583539200|2020-03-07|0.000869307528078|154655.09097|2781784.08985|9.7566E-8|312.2112
1583625600|2020-03-08|0.000809908878686|112791.244743|2591708.4118|9.9889E-8|319.6448
1583712000|2020-03-09|0.000782238594671|110267.983276|2503163.50295|9.8722E-8|315.9104
1583798400|2020-03-10|0.000782994981537|110058.328078|2505583.94092|9.8991E-8|316.7712
1583884800|2020-03-11|0.00076924818134|116528.237763|2461594.18029|9.7233E-8|311.1456
1583971200|2020-03-12|0.000436482201499|90225.3062749|1396743.0448|8.7809E-8|280.9888
1584057600|2020-03-13|0.000471387944958|106953.19409|1508441.42387|8.4726E-8|271.1232
1584144000|2020-03-14|0.000464938420771|102657.820668|1487802.94647|8.9405E-8|286.096
1584230400|2020-03-15|0.000484148571201|62742.3314586|1549275.42784|8.9785E-8|287.312
1584316800|2020-03-16|0.000432991538284|66511.7875339|1385572.92251|8.6348E-8|276.3136
1584403200|2020-03-17|0.000449254362691|62179.706742|1437613.96061|8.5971E-8|275.1072
1584489600|2020-03-18|0.000432118338356|77694.7196703|1382778.68274|8.249E-8|263.968
1584576000|2020-03-19|0.000520210517233|94918.7714678|1664673.65515|8.4024E-8|268.8768
1584662400|2020-03-20|0.00050982552901|128255.106585|1631441.69283|8.2246E-8|263.1872
1584748800|2020-03-21|0.000512402659544|64791.893686|1639688.51054|8.2845E-8|265.104
1584835200|2020-03-22|0.000454523425294|72252.8559728|1454474.96094|7.7959E-8|249.4688
1584921600|2020-03-23|0.000501281738698|74759.5942192|1604101.56383|7.8126E-8|250.0032
1585008000|2020-03-24|0.000489385616133|74006.7303477|1566033.97163|7.2665E-8|232.528
1585094400|2020-03-25|0.000482764701071|65585.8311031|1544847.04343|7.2259E-8|231.2288
1585180800|2020-03-26|0.000483543223058|70652.3296426|1547338.31379|7.1994E-8|230.3808
1585267200|2020-03-27|0.000471040301029|68267.2738487|1507328.96329|7.2806E-8|232.9792
1585353600|2020-03-28|0.000448057268679|59352.0873305|1433783.25977|7.1779E-8|229.6928
1585440000|2020-03-29|0.000426905624509|70143.7495516|1366097.99843|7.2088E-8|230.6816
1585526400|2020-03-30|0.000468216861886|70783.2444558|1498293.95804|7.2819E-8|233.0208
1585612800|2020-03-31|0.000458644776121|67767.0799515|1467663.28359|7.1233E-8|227.9456
1585699200|2020-04-01|0.000473440159051|79465.8312097|1515008.50896|7.166E-8|229.312
1585785600|2020-04-02|0.000446753223065|75182.5659147|1429610.31381|6.5761E-8|210.4352
1585872000|2020-04-03|0.000468242236772|70535.6880039|1498375.15767|6.954E-8|222.528
1585958400|2020-04-04|0.00049434469094|68672.2313808|1581903.01101|7.1983E-8|230.3456
1586044800|2020-04-05|0.000497435316942|85297.3497806|1591793.01421|7.3248E-8|234.3936
1586131200|2020-04-06|0.000533316938814|95225.831422|1706614.2042|7.3341E-8|234.6912
1586217600|2020-04-07|0.000500263185166|111822.847781|1600842.19253|6.9709E-8|223.0688
1586304000|2020-04-08|0.000522215518476|68148.7479236|1671089.65912|7.1204E-8|227.8528
1586390400|2020-04-09|0.000494904840296|90257.5255307|1583695.48895|6.7776E-8|216.8832
1586476800|2020-04-10|0.000465519157008|78928.2294969|1489661.30243|6.7806E-8|216.9792
1586563200|2020-04-11|0.000468016776511|63077.179685|1497653.68484|6.8233E-8|218.3456
1586649600|2020-04-12|0.000482306924316|100682.579352|1543382.15781|6.9187E-8|221.3984
1586736000|2020-04-13|0.000438714393101|81860.0746602|1403886.05792|6.4092E-8|205.0944
1586822400|2020-04-14|0.000434570761654|70860.4719808|1390626.43729|6.3511E-8|203.2352
1586908800|2020-04-15|0.000430176554426|65546.8099993|1376564.97416|6.4765E-8|207.248
1586995200|2020-04-16|0.000446479010434|71552.7881374|1428732.83339|6.2736E-8|200.7552
1587081600|2020-04-17|0.000462596299453|68576.7277992|1480308.15825|6.5189E-8|208.6048
1587168000|2020-04-18|0.000481472620718|82701.9188353|1540712.3863|6.634E-8|212.288
1587254400|2020-04-19|0.000459342879059|78980.106096|1469897.21299|6.3891E-8|204.4512
1587340800|2020-04-20|0.000442927685953|64990.0790431|1417368.59505|6.4361E-8|205.9552
1587427200|2020-04-21|0.000492971432278|148780.608439|1577508.58329|7.1649E-8|229.2768
1587513600|2020-04-22|0.00047370978837|197076.242867|1515871.32278|6.6558E-8|212.9856
1587600000|2020-04-23|0.000492343028695|125893.903553|1575497.69182|6.6267E-8|212.0544
1587686400|2020-04-24|0.000472119298864|122325.030958|1510781.75636|6.2525E-8|200.08
1587772800|2020-04-25|0.000521457984445|163266.464478|1668665.55022|6.8885E-8|220.432
1587859200|2020-04-26|0.000575522191552|233500.167414|1841671.01297|7.4939E-8|239.8048
1587945600|2020-04-27|0.000596272439586|196287.687718|1908071.80668|7.6488E-8|244.7616
1588032000|2020-04-28|0.00058778938195|169605.070276|1880926.02224|7.5289E-8|240.9248
1588118400|2020-04-29|0.000639205714496|203174.471239|2045458.28639|7.2628E-8|232.4096
1588204800|2020-04-30|0.000599537208291|168224.217348|1918519.06653|6.9242E-8|221.5744
1588291200|2020-05-01|0.000685338684204|201515.743907|2193083.78945|7.731E-8|247.392
1588377600|2020-05-02|0.000727619283833|427543.128467|2328381.70827|8.0949E-8|259.0368
1588464000|2020-05-03|0.000663192643253|191877.599313|2122216.45841|7.4537E-8|238.5184
1588550400|2020-05-04|0.000727918060746|210294.679486|2329337.79439|8.1672E-8|261.3504
1588636800|2020-05-05|0.00071819206204|163218.320843|2298214.59853|7.9772E-8|255.2704
1588723200|2020-05-06|0.000677273366962|146670.823702|2167274.77428|7.3071E-8|233.8272
1588809600|2020-05-07|0.000681975847842|120753.597198|2182322.71309|6.853E-8|219.296
1588896000|2020-05-08|0.000706943636953|103981.068045|2262219.63825|7.1824E-8|229.8368
1588982400|2020-05-09|0.000684104962821|149036.999468|2189135.88103|7.1306E-8|228.1792
1589068800|2020-05-10|0.000630500973558|129288.014197|2017603.11539|7.2004E-8|230.4128
1589155200|2020-05-11|0.000603246274313|108981.344253|1930388.0778|7.013E-8|224.416
1589241600|2020-05-12|0.000641065685855|105465.289666|2051410.19474|7.2811E-8|232.9952
1589328000|2020-05-13|0.000656540867548|114038.810934|2100930.77615|7.0824E-8|226.6368
1589414400|2020-05-14|0.000604171081085|146129.439131|1933347.45947|6.207E-8|198.624
1589500800|2020-05-15|0.000602471353589|102395.282025|1927908.33148|6.4586E-8|206.6752
1589587200|2020-05-16|0.000613972777918|99054.337297|1964712.88934|6.5476E-8|209.5232
1589673600|2020-05-17|0.00062927316241|123504.770615|2013674.11971|6.507E-8|208.224
1589760000|2020-05-18|0.000631306810712|127850.806461|2020181.79428|6.4905E-8|207.696
1589846400|2020-05-19|0.000645733182266|110752.998372|2066346.18325|6.6372E-8|212.3904
1589932800|2020-05-20|0.000639961379814|112112.387098|2047876.4154|6.7202E-8|215.0464
1590019200|2020-05-21|0.000591379268451|105737.306233|1892413.65904|6.5117E-8|208.3744
1590105600|2020-05-22|0.000596322704827|122283.612501|1908232.65545|6.4941E-8|207.8112
1590192000|2020-05-23|0.00060164185558|105832.929324|1925253.93786|6.533E-8|209.056
1590278400|2020-05-24|0.000593385201157|204734.583137|1898832.6437|6.7504E-8|216.0128
1590364800|2020-05-25|0.000643287989835|124897.478994|2058521.56747|7.2223E-8|231.1136
1590451200|2020-05-26|0.000648950087232|105621.609597|2076640.27914|7.3452E-8|235.0464
1590537600|2020-05-27|0.000628196226194|95733.4081612|2010227.92382|6.8423E-8|218.9536
1590624000|2020-05-28|0.00062547538248|99992.3489563|2001521.22394|6.5662E-8|210.1184
1590710400|2020-05-29|0.000629207435524|101441.586177|2013463.79368|6.666E-8|213.312
1590796800|2020-05-30|0.000632152157972|92485.7484173|2022886.90551|6.5168E-8|208.5376
1590883200|2020-05-31|0.000653777146342|109625.472575|2092086.86829|6.9102E-8|221.1264
1590969600|2020-06-01|0.000652908486746|91257.259116|2089307.15759|6.4217E-8|205.4944
1591056000|2020-06-02|0.000601020117202|103425.636472|1923264.37505|6.3067E-8|201.8144
1591142400|2020-06-03|0.000616267585781|83687.3615037|1972056.2745|6.3817E-8|204.2144
1591228800|2020-06-04|0.00062013887497|92250.0969503|1984444.3999|6.3275E-8|202.48
1591315200|2020-06-05|0.000625539821006|88214.7702276|2001727.42722|6.4719E-8|207.1008
1591401600|2020-06-06|0.000635101600268|90354.7711781|2032325.12086|6.5789E-8|210.5248
1591488000|2020-06-07|0.000632764167546|94434.2696045|2024845.33615|6.484E-8|207.488
1591574400|2020-06-08|0.000638357404649|90590.2989211|2042743.69488|6.5329E-8|209.0528
1591660800|2020-06-09|0.000647766777782|99041.0741582|2072853.6889|6.6128E-8|211.6096
1591747200|2020-06-10|0.000672672890574|124593.944053|2152553.24984|6.8153E-8|218.0896
1591833600|2020-06-11|0.000635533447677|145752.160044|2033707.03257|6.8177E-8|218.1664
1591920000|2020-06-12|0.000636775082566|110603.618073|2037680.26421|6.7164E-8|214.9248
1592006400|2020-06-13|0.000662041688942|88381.3543683|2118533.40461|6.987E-8|223.584
1592092800|2020-06-14|0.000607815492992|100908.739443|1945009.57757|6.4752E-8|207.2064
1592179200|2020-06-15|0.000614172471018|102536.113229|1965351.90726|6.4987E-8|207.9584
1592265600|2020-06-16|0.000626547140929|120512.540375|2004950.85097|6.5689E-8|210.2048
1592352000|2020-06-17|0.000640460166588|108736.120346|2049472.53308|6.7557E-8|216.1824
1592438400|2020-06-18|0.00063801214776|106119.824447|2041638.87283|6.7788E-8|216.9216
1592524800|2020-06-19|0.000704044426822|191328.27924|2252942.16583|7.5801E-8|242.5632
1592611200|2020-06-20|0.000872007213092|552158.211582|2790423.08189|9.3439E-8|299.0048
1592697600|2020-06-21|0.000793306173975|236156.147346|2538579.75672|8.5268E-8|272.8576
1592784000|2020-06-22|0.000961396141642|503716.332743|3076467.65325|9.964E-8|318.848
1592870400|2020-06-23|0.000902306882069|295266.308542|2887382.02262|9.3701E-8|299.8432
1592956800|2020-06-24|0.000863048661567|195890.93194|2761755.71701|9.2665E-8|296.528
1593043200|2020-06-25|0.000825453860313|174266.93632|2641452.353|8.9096E-8|285.1072
1593129600|2020-06-26|0.00073193847498|186119.682839|2342203.11994|7.9881E-8|255.6192
1593216000|2020-06-27|0.000724960217019|129144.131314|2319872.69446|8.0147E-8|256.4704
1593302400|2020-06-28|0.000731325359577|122260.482283|2340241.15065|7.9982E-8|255.9424
1593388800|2020-06-29|0.000708778343841|145922.911804|2268090.70029|7.7118E-8|246.7776
1593475200|2020-06-30|0.000742880276977|125934.478825|2377216.88633|8.1296E-8|260.1472
1593561600|2020-07-01|0.000715895391311|104349.252734|2290865.2522|7.7576E-8|248.2432
1593648000|2020-07-02|0.000708315828712|105464.972423|2266610.65188|7.7637E-8|248.4384
1593734400|2020-07-03|0.000729357150831|110270.991799|2333942.88266|8.0261E-8|256.8352
1593820800|2020-07-04|0.000720699152344|114244.294739|2306237.2875|7.8916E-8|252.5312
1593907200|2020-07-05|0.000711762995548|136853.850259|2277641.58575|7.844E-8|251.008
1593993600|2020-07-06|0.00074691400294|143513.520802|2390124.80941|7.9667E-8|254.9344
1594080000|2020-07-07|0.000773190459598|145275.616545|2474209.47071|8.3568E-8|267.4176
1594166400|2020-07-08|0.000811806268835|180500.657621|2597780.06027|8.6103E-8|275.5296
1594252800|2020-07-09|0.000748427418256|135559.237379|2394967.73842|8.0667E-8|258.1344
1594339200|2020-07-10|0.000746134106634|142568.118853|2387629.14123|8.0413E-8|257.3216
1594425600|2020-07-11|0.000777970483573|150638.192653|2489505.54743|8.4193E-8|269.4176
1594512000|2020-07-12|0.000849397579435|187115.974984|2718072.25419|9.1564E-8|293.0048
1594598400|2020-07-13|0.000801954080797|165768.83765|2566253.05855|8.6758E-8|277.6256
1594684800|2020-07-14|0.000771519215944|148563.351737|2468861.49102|8.3469E-8|267.1008
1594771200|2020-07-15|0.000798850220234|127145.972446|2556320.70475|8.6899E-8|278.0768
1594857600|2020-07-16|0.000764427828646|88540.4825894|2446169.05167|8.3707E-8|267.8624
1594944000|2020-07-17|0.00079278586218|82132.2882514|2536914.75898|8.663E-8|277.216
1595030400|2020-07-18|0.000805121000311|100037.238314|2576387.201|8.7905E-8|281.296
1595116800|2020-07-19|0.000835836527285|115556.239467|2674676.88731|9.0992E-8|291.1744
1595203200|2020-07-20|0.000848842310707|120857.096067|2716295.39426|9.2626E-8|296.4032
1595289600|2020-07-21|0.000885946020943|132470.765379|2835027.26702|9.4502E-8|302.4064
1595376000|2020-07-22|0.000935960308936|660834.136334|2995072.9886|9.826E-8|314.432
1595462400|2020-07-23|0.000942066422179|1184039.91883|3014612.55097|9.8326E-8|314.6432
1595548800|2020-07-24|0.00109565975362|1609431.56717|3506111.21158|1.14886E-7|367.6352
1595635200|2020-07-25|0.00104888192002|1449789.69636|3356422.14406|1.08388E-7|346.8416
1595721600|2020-07-26|0.00107536065892|1491181.59548|3441154.10854|1.08566E-7|347.4112
1595808000|2020-07-27|0.0011180572218|1597015.49025|3577783.10976|1.01726E-7|325.5232
1595894400|2020-07-28|0.00103914660326|1443029.08511|3325269.13043|9.5223E-8|304.7136
1595980800|2020-07-29|0.000976864151147|1365091.91825|3125965.28367|8.8002E-8|281.6064
1596067200|2020-07-30|0.000930668212397|995633.533308|2978138.27967|8.3759E-8|268.0288
1596153600|2020-07-31|0.000892301321461|1183936.2994|2855364.22868|7.8801E-8|252.1632
1596240000|2020-08-01|0.000900460789197|1188628.11587|2881474.52543|7.6572E-8|245.0304
1596326400|2020-08-02|0.000840188475061|1127926.54963|2688603.1202|7.601E-8|243.232
1596412800|2020-08-03|0.000817788356045|1106021.30907|2616922.73934|7.2716E-8|232.6912
1596499200|2020-08-04|0.000824407424255|1019623.51382|2638103.75762|7.3569E-8|235.4208
1596585600|2020-08-05|0.000813992707747|883407.311682|2604776.66479|6.9294E-8|221.7408
1596672000|2020-08-06|0.000876237645171|756847.309575|2803960.46455|7.4385E-8|238.032
1596758400|2020-08-07|0.000912883085439|372009.552393|2921225.8734|7.8687E-8|251.7984
1596844800|2020-08-08|0.000880331152541|138853.979092|2817059.68813|7.4896E-8|239.6672
1596931200|2020-08-09|0.000891216639927|95011.2580411|2851893.24777|7.6331E-8|244.2592
1597017600|2020-08-10|0.000890027791296|319856.849766|2848088.93215|7.493E-8|239.776
1597104000|2020-08-11|0.000902869517146|351663.38657|2889182.45487|7.9126E-8|253.2032
1597190400|2020-08-12|0.000912763311419|321730.228824|2920842.59654|7.8789E-8|252.1248
1597276800|2020-08-13|0.000961820967973|401106.844209|3077827.09751|8.162E-8|261.184
1597363200|2020-08-14|0.000964591942051|340376.170976|3086694.21456|8.1961E-8|262.2752
1597449600|2020-08-15|0.000956152173671|337644.018301|3059686.95575|8.0581E-8|257.8592
1597536000|2020-08-16|0.000967464302039|344783.004484|3095885.76652|8.1349E-8|260.3168
1597622400|2020-08-17|0.000969498862179|332403.487261|3102396.35897|7.9114E-8|253.1648
1597708800|2020-08-18|0.00093641922334|316716.153536|2996541.51469|7.8092E-8|249.8944
1597795200|2020-08-19|0.000873895259617|312934.197494|2796464.83077|7.4322E-8|237.8304
1597881600|2020-08-20|0.000887911890071|303819.05015|2841318.04823|7.475E-8|239.2
1597968000|2020-08-21|0.000859491343694|310551.384875|2750372.29982|7.4142E-8|237.2544
1598054400|2020-08-22|0.000951896969613|221590.098897|3046070.30276|8.1485E-8|260.752
1598140800|2020-08-23|0.000952509575045|334067.952912|3048030.64014|8.1656E-8|261.2992
1598227200|2020-08-24|0.000938217030004|310103.850833|3002294.49601|7.9681E-8|254.9792
1598313600|2020-08-25|0.000933744050235|238880.692073|2987980.96075|8.2151E-8|262.8832
1598400000|2020-08-26|0.000938069863486|120300.214561|3001823.56316|8.1654E-8|261.2928
1598486400|2020-08-27|0.000926993361096|56615.5152555|2966378.75551|8.1865E-8|261.968
1598572800|2020-08-28|0.000945816795887|57820.7889989|3026613.74684|8.1942E-8|262.2144
1598659200|2020-08-29|0.000956885641799|96549.6586294|3062034.05376|8.3158E-8|266.1056
1598745600|2020-08-30|0.000937461984792|58466.5345418|2999878.35133|8.0046E-8|256.1472
1598832000|2020-08-31|0.000920184479662|74886.3957582|2944590.33492|7.8777E-8|252.0864
1598918400|2020-09-01|0.000905426362444|176167.021496|2897364.35982|7.5638E-8|242.0416
1599004800|2020-09-02|0.000846159059585|404025.501845|2707708.99067|7.4133E-8|237.2256
1599091200|2020-09-03|0.000712984953642|282157.359316|2281551.85165|6.9591E-8|222.6912
1599177600|2020-09-04|0.000778502808209|342496.387435|2491208.98627|7.406E-8|236.992
1599264000|2020-09-05|0.000740286309462|329413.29224|2368916.19028|7.2794E-8|232.9408
1599350400|2020-09-06|0.000741919822965|286564.499186|2374143.43349|7.2169E-8|230.9408
1599436800|2020-09-07|0.000717683130048|248076.94575|2296586.01615|6.9211E-8|221.4752
1599523200|2020-09-08|0.000689524479999|222774.47186|2206478.336|6.8057E-8|217.7824
1599609600|2020-09-09|0.000698259340333|210505.550279|2234429.88907|6.8174E-8|218.1568
1599696000|2020-09-10|0.000652613351473|302895.675922|2088362.72471|6.2974E-8|201.5168
1599782400|2020-09-11|0.000668126469293|213596.10211|2138004.70174|6.4237E-8|205.5584
1599868800|2020-09-12|0.000691583843175|231546.906985|2213068.29816|6.623E-8|211.936
1599955200|2020-09-13|0.000670930701478|214980.227755|2146978.24473|6.4989E-8|207.9648
1600041600|2020-09-14|0.000671658196708|190945.614907|2149306.22947|6.2884E-8|201.2288
1600128000|2020-09-15|0.000661618291644|139263.850747|2117178.53326|6.1278E-8|196.0896
1600214400|2020-09-16|0.000639191490461|93432.4825045|2045412.76948|5.8241E-8|186.3712
1600300800|2020-09-17|0.000631676370845|204971.314664|2021364.3867|5.7693E-8|184.6176
1600387200|2020-09-18|0.000639421606638|231555.525666|2046149.14124|5.8424E-8|186.9568
1600473600|2020-09-19|0.000650137370232|206199.673299|2080439.58474|5.8601E-8|187.5232
1600560000|2020-09-20|0.000613633535413|154171.765769|1963627.31332|5.61E-8|179.52
1600646400|2020-09-21|0.000583857382182|42383.7738449|1868343.62298|5.5806E-8|178.5792
1600732800|2020-09-22|0.000610508518056|34519.2125984|1953627.25778|5.7931E-8|185.3792
1600819200|2020-09-23|0.00056389|130973.423098|1804455.74842|5.5034E-8|176.109556223
1600905600|2020-09-24|0.00059386|97162.3147304|1900345.00266|5.5191E-8|176.610549695
1600992000|2020-09-25|0.00060154|92511.8353913|1924938.87581|5.6257E-8|180.023417123
1601078400|2020-09-26|0.00062901|102435.641578|2012846.65984|5.8509E-8|187.230163623
1601164800|2020-09-27|0.00061919|72837.7600449|1981409.7272|5.7464E-8|183.884960293
1601251200|2020-09-28|0.00060783|91675.9035161|1945065.31853|5.6755E-8|181.6168701
1601337600|2020-09-29|0.00060368|79787.015456|1931769.63549|5.5666E-8|178.130613121
1601424000|2020-09-30|0.00065271|117453.400433|2088660.00499|6.0523E-8|193.672487754
1601510400|2020-10-01|0.0006139|129339.27199|1964480.8816|5.7809E-8|184.988883017
1601596800|2020-10-02|0.00065488|126196.802945|2095607.72|6.1921E-8|198.146417099
1601683200|2020-10-03|0.00065711|116665.969733|2102763.57037|6.2289E-8|199.325896782
1601769600|2020-10-04|0.0006589|81060.4331011|2108472.42758|6.1755E-8|197.61529028
1601856000|2020-10-05|0.00065555|119626.396311|2097754.24048|6.0737E-8|194.357866378
1601942400|2020-10-06|0.00060983|70820.2977155|1951453.63619|5.7507E-8|184.022177093
1602028800|2020-10-07|0.00061855|95864.0303614|1979373.73478|5.7977E-8|185.527687368
1602115200|2020-10-08|0.00061891|76559.9502229|1980522.1991|5.6699E-8|181.437734351
1602201600|2020-10-09|0.0006384|69296.6343474|2042887.83312|5.7698E-8|184.63430795
1602288000|2020-10-10|0.00064617|31890.163995|2067739.73974|5.7202E-8|183.046022862
1602374400|2020-10-11|0.00064068|29046.6855633|2050164.27926|5.6278E-8|180.088570438
1602460800|2020-10-12|0.00064664|61436.1535312|2069234.84566|5.596E-8|179.070861628
1602547200|2020-10-13|0.00064987|89682.9390491|2079587.0136|5.6877E-8|182.006663752
1602633600|2020-10-14|0.00063336|79726.3996561|2026754.57389|5.5414E-8|177.325025195
1602720000|2020-10-15|0.00066392|149247.58979|2124531.84816|5.7756E-8|184.818142882
1602806400|2020-10-16|0.00067108|131608.240669|2147440.40653|5.9272E-8|189.669022733
1602892800|2020-10-17|0.00068877|143728.74985|2204071.3496|6.0641E-8|194.051847077
1602979200|2020-10-18|0.00073794|243359.82068|2361416.14986|6.4262E-8|205.639109714
1603065600|2020-10-19|0.00073006|139440.581134|2336196.15398|6.2175E-8|198.960353771
1603152000|2020-10-20|0.00066393|294384.58752|2124591.2151|5.5716E-8|178.292476828
1603238400|2020-10-21|0.00067371|394006.237253|2155881.94752|5.2536E-8|168.115975709
1603324800|2020-10-22|0.00066592|345873.898155|2130938.72544|5.1359E-8|164.3483932
1603411200|2020-10-23|0.00066218|225506.459229|2118989.7575|5.1207E-8|163.863463881
1603497600|2020-10-24|0.00063328|215283.145258|2026494.31152|4.8312E-8|154.598271188
1603584000|2020-10-25|0.00063544|107540.014085|2033401.8393|4.8763E-8|156.041127234
1603670400|2020-10-26|0.00064876|137424.213476|2076040.0055|4.9617E-8|158.775012259
1603756800|2020-10-27|0.00062295|114930.181186|1993442.56138|4.5623E-8|145.993787588
1603843200|2020-10-28|0.00060598|96978.9038892|1939131.89056|4.5661E-8|146.114890351
1603929600|2020-10-29|0.00060676|77428.7400434|1941641.28445|4.5153E-8|144.490290917
1604016000|2020-10-30|0.00061109|80134.8216593|1955495.45094|4.511E-8|144.352550021
1604102400|2020-10-31|0.00059317|71658.4280839|1898143.02237|4.3043E-8|137.737529059
1604188800|2020-11-01|0.00057505|68260.5099824|1840160.7344|4.1861E-8|133.955253461
1604275200|2020-11-02|0.00055059|79476.4385809|1761886.24781|4.0632E-8|130.022270693
1604361600|2020-11-03|0.00052389|101656.102308|1676463.89546|3.7554E-8|120.173939434
1604448000|2020-11-04|0.00051729|75953.6858122|1655336.96106|3.66E-8|117.120634025
1604534400|2020-11-05|0.00060525|147898.790804|1936790.0063|3.8848E-8|124.312958554
1604620800|2020-11-06|0.00063043|89193.2996219|2017372.62352|4.0501E-8|129.602983083
1604707200|2020-11-07|0.00058188|72723.6521067|1862029.52496|3.9227E-8|125.527311775
1604793600|2020-11-08|0.00062017|66856.7039717|1984552.4321|4.0064E-8|128.205344727
1604880000|2020-11-09|0.00061403|69652.5085163|1964895.18512|4.0048E-8|128.153546852
1604966400|2020-11-10|0.00059925|73051.2337264|1917585.98307|3.919E-8|125.407083315
1605052800|2020-11-11|0.00056503|87538.9719487|1808093.25802|3.5986E-8|115.155025367
1605139200|2020-11-12|0.00050351|100315.259173|1611237.63645|3.0935E-8|98.992346296
1605225600|2020-11-13|0.00051815|109476.022946|1658086.29843|3.1754E-8|101.613185989
1605312000|2020-11-14|0.00048751|78218.828679|1560042.95674|3.034E-8|97.0886818883
1605398400|2020-11-15|0.00043138|68217.6884949|1380405.39027|2.7036E-8|86.5145350535
1605484800|2020-11-16|0.00048012|357481.146756|1536398.48189|2.8722E-8|91.9112663434
1605571200|2020-11-17|0.00054568|219802.275496|1746161.20794|3.0925E-8|98.9591616981
1605657600|2020-11-18|0.00052094|411829.469137|1667006.22522|2.926E-8|93.6319003145
1605744000|2020-11-19|0.00050041|153783.025557|1601327.98176|2.8086E-8|89.8760969919
1605830400|2020-11-20|0.00052026|198632.525604|1664819.2992|2.7939E-8|89.4041179417
1605916800|2020-11-21|0.00059082|264000.194834|1890635.19744|3.1693E-8|101.418200658
1606003200|2020-11-22|0.00060754|425322.325313|1944123.10986|3.3072E-8|105.830133801
1606089600|2020-11-23|0.00066151|449344.820596|2116839.33501|3.6022E-8|115.270799422
1606176000|2020-11-24|0.00068178|484115.256217|2181687.25754|3.5681E-8|114.178742463
1606262400|2020-11-25|0.00066482|476437.746236|2127414.41786|3.5491E-8|113.570688463
1606348800|2020-11-26|0.00058239|453228.455978|1863663.6216|3.3957E-8|108.663310838
1606435200|2020-11-27|0.00053879|375573.319|1724128.73187|3.1493E-8|100.777642779
1606521600|2020-11-28|0.00048291|363715.092202|1545299.0185|2.7256E-8|87.2184673089
1606608000|2020-11-29|0.00051492|338642.315566|1647756.00496|2.8327E-8|90.647060422
1606694400|2020-11-30|0.00054582|354799.598098|1746634.50858|2.7811E-8|88.9957354403
1606780800|2020-12-01|0.00048711|260063.973559|1558754.08198|2.5906E-8|82.8993107263
1606867200|2020-12-02|0.00051421|287778.237882|1645475.08365|2.678E-8|85.696160596
1606953600|2020-12-03|0.00055625|274447.850374|1780005.7769|2.8606E-8|91.5394970856
1607040000|2020-12-04|0.00051417|254986.612883|1645354.05526|2.7496E-8|87.9877377201
1607126400|2020-12-05|0.00052216|122591.819328|1670924.6119|2.7261E-8|87.235858444
1607212800|2020-12-06|0.00053322|165764.836646|1706313.43562|2.7564E-8|88.2052877599
1607299200|2020-12-07|0.0005203|199806.957357|1664948.51786|2.7111E-8|86.7546017059
1607385600|2020-12-08|0.00053831|222144.187539|1722600.08678|2.9382E-8|94.0228413923
1607472000|2020-12-09|0.00057467|196490.074759|1838930.62029|3.0973E-8|99.1128788734
1607558400|2020-12-10|0.00057105|194923.047576|1827372.76083|3.1265E-8|100.048698656
1607644800|2020-12-11|0.00063026|327727.377528|2016830.34989|3.49E-8|111.679908627
1607731200|2020-12-12|0.00057275|201808.755178|1832790.87046|3.046E-8|97.4715144729
1607817600|2020-12-13|0.00059083|256303.498155|1890653.49229|3.0865E-8|98.767868997
1607904000|2020-12-14|0.00062309|349886.399711|1993895.80234|3.2374E-8|103.597205387
1607990400|2020-12-15|0.00065206|321800.693102|2086604.20979|3.3582E-8|107.463028821
1608076800|2020-12-16|0.000695|405244.391257|2224000.62582|3.2613E-8|104.361629367
1608163200|2020-12-17|0.00065721|412333.090239|2103071.03539|2.8818E-8|92.2175577029
1608249600|2020-12-18|0.00067|368249.745804|2144008.34992|2.8957E-8|92.6627608786
1608336000|2020-12-19|0.00063237|355802.639552|2023591.03693|2.6492E-8|84.7746947994
1608422400|2020-12-20|0.00066946|324156.79476|2142270.26118|2.8515E-8|91.2479259368
1608508800|2020-12-21|0.00063927|362624.009738|2045670.29952|2.8034E-8|89.7090762538
1608595200|2020-12-22|0.00059253|395091.37378|1896080.41382|2.4914E-8|79.7241446509
1608681600|2020-12-23|0.00052866|347105.977615|1691722.20762|2.2747E-8|72.7908392098
1608768000|2020-12-24|0.00051093|209340.701265|1634960.5415|2.1526E-8|68.8825487179
1608854400|2020-12-25|0.00057211|277482.399691|1830764.12896|2.3195E-8|74.2244917432
1608940800|2020-12-26|0.00062396|396136.714524|1996672.62237|2.3602E-8|75.5264235418
1609027200|2020-12-27|0.00054666|264532.210645|1749315.0296|2.0807E-8|66.5825153128
1609113600|2020-12-28|0.00057741|365682.986418|1847710.26778|2.1319E-8|68.2207360432
1609200000|2020-12-29|0.00060028|235273.906152|1920909.23315|2.1938E-8|70.2020836225
1609286400|2020-12-30|0.00064202|393302.397063|2054466.25366|2.2261E-8|71.2352781421
1609372800|2020-12-31|0.00063192|263187.396612|2022144.9784|2.1789E-8|69.7248337358
1609459200|2021-01-01|0.00062979|214908.008676|2015314.15882|2.144E-8|68.6075288033
1609545600|2021-01-02|0.00061576|250262.882458|1970429.31773|1.9166E-8|61.3311165122
1609632000|2021-01-03|0.00066449|299787.461172|2126376.80691|2.027E-8|64.8642686513
1609718400|2021-01-04|0.00062435|320916.141671|1997916.22682|1.9528E-8|62.4894819849
1609804800|2021-01-05|0.00067436|293446.8125|2157967.34|1.9839E-8|63.4852512875
1609891200|2021-01-06|0.00073338|259284.148237|2346815.11059|1.9916E-8|63.7311758468
1609977600|2021-01-07|0.00075053|334295.430977|2401708.17683|1.9063E-8|61.001909284
1610064000|2021-01-08|0.00083441|418765.226732|2670105.41424|2.0452E-8|65.4462385782
1610150400|2021-01-09|0.00087915|328026.35647|2813272.65104|2.184E-8|69.8878174358
1610236800|2021-01-10|0.00082422|380188.368744|2637489.34752|2.1488E-8|68.7612179995
1610323200|2021-01-11|0.00068551|286871.661439|2193625.27792|1.9274E-8|61.676611
1610409600|2021-01-12|0.0007309|262280.55012|2338882.03248|2.1546E-8|68.9472599149
1610496000|2021-01-13|0.00086287|257105.97309|2761185.4287|2.3123E-8|73.9936382861
1610582400|2021-01-14|0.00071291|279260.991695|2281309.27424|1.8192E-8|58.2143304442
1610668800|2021-01-15|0.00054522|638542.624919|1744712.53558|1.4806E-8|47.3794317924
1610755200|2021-01-16|0.00056733|250019.112053|1815462.18518|1.5682E-8|50.1825709694
1610841600|2021-01-17|0.00058052|142335.662755|1857652.46947|1.622E-8|51.9036778317
1610928000|2021-01-18|0.00057909|208853.567181|1853100.71245|1.5809E-8|50.5891470464
1611014400|2021-01-19|0.00057231|215059.75642|1831380.3617|1.5867E-8|50.774077334
1611100800|2021-01-20|0.0005969|229491.174027|1910071.10624|1.6791E-8|53.7309498155
1611187200|2021-01-21|0.00051739|213360.370683|1655642.06995|1.6784E-8|53.7086076308
1611273600|2021-01-22|0.0005642|293744.923925|1805455.42445|1.7094E-8|54.7012673263
1611360000|2021-01-23|0.00053195|200290.951492|1702225.88419|1.6588E-8|53.0811598214
1611446400|2021-01-24|0.00056129|149903.238013|1796137.1479|1.7383E-8|55.6258833081
1611532800|2021-01-25|0.00055583|255681.506906|1778644.49805|1.7173E-8|54.9532446341
1611619200|2021-01-26|0.00060689|165272.947756|1942045.78934|1.8633E-8|59.6255321275
1611705600|2021-01-27|0.00058788|278449.036453|1881204.36586|1.9317E-8|61.8140177166
1611792000|2021-01-28|0.00067085|170754.7|2146718.45|2.0046E-8|64.1471536837
1611878400|2021-01-29|0.00077307|361418.17|2473822.41|2.2528E-8|72.0895536659
1611964800|2021-01-30|0.00074234|452271.41|2375500.48|2.1662E-8|69.3187641751
1612051200|2021-01-31|0.00078023|384246.11|2496746.48|2.3562E-8|75.3987164833
1612137600|2021-02-01|0.00077776|326341.43|2488824.9|2.3191E-8|74.2109882945
1612224000|2021-02-02|0.000786|261313.68|2515194.48|2.2134E-8|70.8286445551
1612310400|2021-02-03|0.00083144|403873.92|2660615.3|2.2188E-8|71.0017948095
1612396800|2021-02-04|0.00101219|541294.33|3238998.32|2.7411E-8|87.714937857
1612483200|2021-02-05|0.00131239|832959.33|4199649.24|3.4406E-8|110.099232508
1612569600|2021-02-06|0.00159612|1833290.93|5107584.21|4.0649E-8|130.076805348
1612656000|2021-02-07|0.00137646|1051972.71|4404663.8|3.5381E-8|113.218989224
1612742400|2021-02-08|0.00155889|1145392.52|4988445.33|3.3745E-8|107.983942203
1612828800|2021-02-09|0.00158319|1128505.11|5066193.57|3.4061E-8|108.994889551
1612915200|2021-02-10|0.00169766|1070448.66|5432501.89|3.7794E-8|120.940574927
1613001600|2021-02-11|0.00233257|1380685.05|7464232.13|4.8687E-8|155.798569695
1613088000|2021-02-12|0.00269443|2662763.69|8622165.9|5.6719E-8|181.50058739
1613174400|2021-02-13|0.0029022|1752906.57|9287043.75|6.1611E-8|197.155279609
1613260800|2021-02-14|0.00281969|1644461.96|9022994.1|5.7879E-8|185.212514679
1613347200|2021-02-15|0.002634|758825.01|8428795.01|5.4938E-8|175.801495922
1613433600|2021-02-16|0.0026851|852247.53|8592316.36|5.4575E-8|174.639926017
1613520000|2021-02-17|0.00271728|536336.77|8695293.68|5.2106E-8|166.739155512
1613606400|2021-02-18|0.0025218|483027.14|8069759.88|4.8797E-8|156.150397678
1613692800|2021-02-19|0.00229043|513644.85|7329362.36|4.0982E-8|131.142155943
1613779200|2021-02-20|0.00235436|503782.38|7533963.82|4.1968E-8|134.297810699
1613865600|2021-02-21|0.00227041|385501.47|7265321.66|3.9458E-8|126.265767883
1613952000|2021-02-22|0.00198094|343644.79|6339001.9|3.6544E-8|116.940687468
1614038400|2021-02-23|0.00152725|411410.36|4887195.54|3.128E-8|100.095908654
1614124800|2021-02-24|0.00256808|1199087.53|8217867.44|5.1666E-8|165.331430156
1614211200|2021-02-25|0.00223456|1200033.27|7150582.46|4.7449E-8|151.836597426
1614297600|2021-02-26|0.00190121|889907.41|6083878.6|4.1028E-8|131.289742428
1614384000|2021-02-27|0.00195|836858.45|6240012.61|4.2218E-8|135.09787301
1614470400|2021-02-28|0.00168194|776466.57|5382220.49|3.7262E-8|119.238676706
1614556800|2021-03-01|0.00211978|853076.72|6783287.81|4.2711E-8|136.675034981
1614643200|2021-03-02|0.00219853|1162039.45|7035285.93|4.5444E-8|145.420591851
1614729600|2021-03-03|0.0026036|1210975.67|8331535.84|5.1517E-8|164.854713423
1614816000|2021-03-04|0.00235187|1073020.95|7525983.3|4.8431E-8|154.979185585
1614902400|2021-03-05|0.00224929|970205.13|7197738.44|4.5972E-8|147.110613377
1614988800|2021-03-06|0.00211419|784575.75|6765403.05|4.3224E-8|138.316698799
1615075200|2021-03-07|0.00202124|809792.35|6467956.53|3.9472E-8|126.310176007
1615161600|2021-03-08|0.00206806|590346.84|6617785.92|3.9583E-8|126.665483628
1615248000|2021-03-09|0.00260581|1252592.61|8338576.66|4.753E-8|152.095720198
1615334400|2021-03-10|0.00243676|1011759.7|7797618.48|4.3507E-8|139.222158608
1615420800|2021-03-11|0.00260839|990073.26|8346843.9|4.5124E-8|144.396729072
1615507200|2021-03-12|0.0031938|1471032.32|10220161.9|5.5707E-8|178.26243314
1615593600|2021-03-13|0.00389532|2259235.82|12465032.91|6.3604E-8|203.532945485
1615680000|2021-03-14|0.00428725|5822447.94|13719200.9|7.2295E-8|231.344015177
1615766400|2021-03-15|0.00521979|2085066.52|16703315.47|9.3365E-8|298.767775879
1615852800|2021-03-16|0.00505085|1212585.79|16162716.65|8.8916E-8|284.531141026
1615939200|2021-03-17|0.00478903|2465423.25|15324884.4|8.1348E-8|260.313402959
1616025600|2021-03-18|0.00442802|1669760.68|14169658.05|7.6531E-8|244.899097164
1616112000|2021-03-19|0.00523209|1833318|16742694.53|8.9672E-8|286.950511917
1616198400|2021-03-20|0.00559671|3213675.69|17909472.66|9.5976E-8|307.123211318
1616284800|2021-03-21|0.00680308|3478977.7|21769841.37|1.18266E-7|378.450945669
1616371200|2021-03-22|0.00763892|3549796.72|24444545.25|1.40089E-7|448.284822924
1616457600|2021-03-23|0.00898046|2462592.93|28737474.31|1.6406E-7|524.9920422
1616544000|2021-03-24|0.01007888|2798428.63|32252421.51|1.90981E-7|611.139304407
1616630400|2021-03-25|0.01494047|6419136.71|47809515.64|2.88961E-7|924.675425127
1616716800|2021-03-26|0.01403207|7868785.61|44902633.63|2.54493E-7|814.377774655
1616803200|2021-03-27|0.01362525|4267342.73|43600797.2|2.43423E-7|778.953549976
1616889600|2021-03-28|0.01512172|3534698.31|48389492.14|2.70268E-7|864.857388028
1616976000|2021-03-29|0.01161659|3038877.75|37173074.67|2.01152E-7|643.686169179
1617062400|2021-03-30|0.01041033|3042332.45|33313047.35|1.76693E-7|565.417453185
1617148800|2021-03-31|0.01319285|3304652.82|42217118.25|2.23916E-7|716.531170298
1617235200|2021-04-01|0.01147351|3058595.06|36715247.87|1.94151E-7|621.283468547
1617321600|2021-04-02|0.01174697|3070880.44|37590309.13|1.97813E-7|633.001686387
1617408000|2021-04-03|0.01146948|2078373.93|36702330.15|1.99109E-7|637.148698445
1617494400|2021-04-04|0.0126672|2185304.55|40535030.82|2.15581E-7|689.859043767
1617580800|2021-04-05|0.01152715|2328423.04|36886894.13|1.95184E-7|624.589039257
1617667200|2021-04-06|0.01279891|1689980.98|40956503.69|2.19941E-7|703.811057198
1617753600|2021-04-07|0.0154587|7668906.05|49467852.99|2.75807E-7|882.582631762
1617840000|2021-04-08|0.01711243|4753761.44|54759778.46|2.93403E-7|938.889642178
1617926400|2021-04-09|0.01916186|2783302|61317966.66|3.28987E-7|1052.7586517
1618012800|2021-04-10|0.01716304|2043279.39|54921742.79|2.8704E-7|918.528247353
1618099200|2021-04-11|0.01514274|1607965.52|48456764.84|2.5152E-7|804.863947513
1618185600|2021-04-12|0.01442999|2017558.63|46175958.85|2.40928E-7|770.969447229
1618272000|2021-04-13|0.01277653|1835770.37|40884905.89|2.01194E-7|643.820955739
1618358400|2021-04-14|0.01423305|2378907.5|45545746.48|2.25529E-7|721.69258577
1618444800|2021-04-15|0.01458597|2237892.62|46675092.35|2.30375E-7|737.199815997
1618531200|2021-04-16|0.01669466|4114875.73|53422911.78|2.71137E-7|867.638396427
1618617600|2021-04-17|0.01443024|1639848.69|46176759.22|2.37794E-7|760.940655316
1618704000|2021-04-18|0.01502523|3541815.19|48080746.42|2.67276E-7|855.283385356
1618790400|2021-04-19|0.01352761|1332680.43|43288340.56|2.4276E-7|776.831794703
1618876800|2021-04-20|0.01302705|1406892.79|41686573.41|2.30677E-7|738.166637458
1618963200|2021-04-21|0.01214509|1662245.77|38864272.24|2.25301E-7|720.96290764
1619049600|2021-04-22|0.01047739|1488114.82|33527658|2.02414E-7|647.724993191
1619136000|2021-04-23|0.01129624|2152087.41|36147958.77|2.21089E-7|707.484619351
1619222400|2021-04-24|0.00912375|1261915.81|29196004.94|1.8229E-7|583.3280987
1619308800|2021-04-25|0.00887315|879690.72|28394090.85|1.81069E-7|579.421021409
1619395200|2021-04-26|0.01175351|1352261.41|37611219.21|2.1757E-7|696.223763243
1619481600|2021-04-27|0.01380898|2083009.6|44188737.11|2.50921E-7|802.94722017
1619568000|2021-04-28|0.01419388|1589195.25|45420408.97|2.58896E-7|828.467071773
1619654400|2021-04-29|0.01317218|1809114.09|42150974.6|2.45956E-7|787.059173859
1619740800|2021-04-30|0.01325345|1392406.32|42411025.47|2.29496E-7|734.386948399
1619827200|2021-05-01|0.0129423|1235423.2|41415359.78|2.23807E-7|716.182396196
1619913600|2021-05-02|0.01217465|932721.41|38958865.45|2.14982E-7|687.942143074
1620000000|2021-05-03|0.01158215|1317877.61|37062892.64|2.02484E-7|647.949020978
1620086400|2021-05-04|0.01048449|1301508.56|33550356.8|1.96583E-7|629.065390001
1620172800|2021-05-05|0.01391639|2319833.64|44532432.29|2.42344E-7|775.500526422
1620259200|2021-05-06|0.0124507|2117120.4|39842237.02|2.20771E-7|706.46714716
1620345600|2021-05-07|0.01400826|2653197.43|44826416.64|2.44232E-7|781.542132201
1620432000|2021-05-08|0.01379715|1342561.78|44150869.59|2.3463E-7|750.815822971
1620518400|2021-05-09|0.01534891|1630079.73|49116520.52|2.63581E-7|843.459346311
1620604800|2021-05-10|0.01409195|2773719.45|45094254.4|2.52274E-7|807.277057789
1620691200|2021-05-11|0.01543095|2096890.23|49379041.61|2.72129E-7|870.812828393
1620777600|2021-05-12|0.01343738|2508775.63|42999627.25|2.73392E-7|874.854628888
1620864000|2021-05-13|0.01411598|2488538.9|45171140.32|2.83931E-7|908.579286893
1620950400|2021-05-14|0.01703586|1756532.68|54514761.55|3.41533E-7|1092.90579146
1621036800|2021-05-15|0.01862717|5871786.54|59606938.15|3.98355E-7|1274.73587489
1621123200|2021-05-16|0.0189693|3903203.94|60701765.01|4.08328E-7|1306.64970784
1621209600|2021-05-17|0.01995214|3670069.34|63846858.59|4.58275E-7|1466.48024324
1621296000|2021-05-18|0.0284513|14003669.72|91044164.47|6.63055E-7|2121.77610417
1621382400|2021-05-19|0.02434452|13734611.94|77902455.12|6.57917E-7|2105.33416002
1621468800|2021-05-20|0.01954411|5237221.83|62541158.46|4.79225E-7|1533.5201584
1621555200|2021-05-21|0.01601841|4105103.1|51258907.75|4.29394E-7|1374.06068607
1621641600|2021-05-22|0.0160903|3798323.63|51488962.16|4.28656E-7|1371.69925754
1621728000|2021-05-23|0.01321153|2712084.91|42276888.8|3.79963E-7|1215.88139293
1621814400|2021-05-24|0.01600361|2448713.49|51211554.14|4.13466E-7|1323.09125529
1621900800|2021-05-25|0.01431746|1900705.54|45815870.92|3.72829E-7|1193.05277188
1621987200|2021-05-26|0.01465534|1578865.31|46897094.55|3.72964E-7|1193.48496669
1622073600|2021-05-27|0.01395189|1612562.59|44646045.4|3.62981E-7|1161.53913236
1622160000|2021-05-28|0.01288718|1395035.44|41238975.87|3.6101E-7|1155.23199636
1622246400|2021-05-29|0.0131246|1161485.99|41998705.69|3.79148E-7|1213.27318661
1622332800|2021-05-30|0.01246457|1033130.25|39886618.8|3.49362E-7|1117.95825425
1622419200|2021-05-31|0.01259511|937558.22|40304345.28|3.37373E-7|1079.59342
1622505600|2021-06-01|0.01184335|1002142.66|37898726.9|3.2284E-7|1033.08818809
1622592000|2021-06-02|0.01202818|1067380.29|38490184.83|3.2011E-7|1024.352235
1622678400|2021-06-03|0.012695|824650.06|40623984.22|3.2378E-7|1036.09559754
1622764800|2021-06-04|0.01192556|1215174.92|38161801.66|3.23235E-7|1034.35226183
1622851200|2021-06-05|0.01186946|1373675.6|37982276.27|3.33862E-7|1068.35852011
1622937600|2021-06-06|0.01201489|1188174.83|38447658.85|3.35028E-7|1072.08990255
1623024000|2021-06-07|0.01195837|2167346.58|38266798.82|3.56321E-7|1140.22764159
1623110400|2021-06-08|0.01155939|1667230.74|36990058.02|3.45339E-7|1105.08509935
1623196800|2021-06-09|0.01183808|1531864.63|37881865.65|3.16991E-7|1014.3714584
1623283200|2021-06-10|0.01160101|913053.06|37123230.4|3.16081E-7|1011.45915641
1623369600|2021-06-11|0.01098147|1102583.61|35140719.73|2.94138E-7|941.242021327
1623456000|2021-06-12|0.01057234|1107803.31|33831485.72|2.97372E-7|951.59033587
1623542400|2021-06-13|0.01102324|955924.28|35274371.59|2.8194E-7|902.208091821
1623628800|2021-06-14|0.01070982|1055805.19|34271439.17|2.66291E-7|852.13157719
1623715200|2021-06-15|0.01064061|1339988.42|34049958.56|2.63341E-7|842.691362351
1623801600|2021-06-16|0.01016703|927791.34|32534505.53|2.65132E-7|848.42264852
1623888000|2021-06-17|0.01018357|740508.01|32587437.75|2.67612E-7|856.358761334
1623974400|2021-06-18|0.00959699|942330.79|30710354.45|2.68168E-7|858.137221373
1624060800|2021-06-19|0.00923604|856650.09|29555327.43|2.59324E-7|829.836783996
1624147200|2021-06-20|0.00892166|991200.66|28549318.63|2.49918E-7|799.737785723
1624233600|2021-06-21|0.00575467|1123460.79|18414930.14|1.81669E-7|581.340362454
1624320000|2021-06-22|0.00552488|1059816.27|17679606.52|1.69967E-7|543.894108358
1624406400|2021-06-23|0.00609182|786900.39|19493822.44|1.80643E-7|578.057553741
1624492800|2021-06-24|0.00612781|504453.86|19608986.52|1.76785E-7|565.711841904
1624579200|2021-06-25|0.00613325|641448.26|19626400.81|1.93858E-7|620.345625602
1624665600|2021-06-26|0.0061602|995161.18|19712649.7|1.91392E-7|612.45470137
1624752000|2021-06-27|0.0064321|617966.23|20582714.07|1.85632E-7|594.022228859
1624838400|2021-06-28|0.0067867|391740.87|21717427.91|1.97091E-7|630.690848897
1624924800|2021-06-29|0.00745433|714596.08|23853860.25|2.07828E-7|665.049718491
1625011200|2021-06-30|0.00723844|594057.54|23162993.87|2.06572E-7|661.029996755
1625097600|2021-07-01|0.00682029|515230.14|21824913.49|2.03153E-7|650.089167797
1625184000|2021-07-02|0.00652771|481272.65|20888658.26|1.92575E-7|616.239594654
1625270400|2021-07-03|0.00694754|398011.61|22232124.56|2.00399E-7|641.276700775
1625356800|2021-07-04|0.0068595|454862.42|21950384.21|1.94387E-7|622.037952537
1625443200|2021-07-05|0.00648501|480934.91|20752026.69|1.92171E-7|614.947042648
1625529600|2021-07-06|0.0064196|490991.91|20542716.19|1.87515E-7|600.047888711
1625616000|2021-07-07|0.00648935|400174.33|20765934.4|1.91679E-7|613.37322534
1625702400|2021-07-08|0.00604675|417623.05|19349591.33|1.83918E-7|588.537336293
1625788800|2021-07-09|0.00637756|457214.49|20408194.87|1.88696E-7|603.827284916
1625875200|2021-07-10|0.00601921|284959.38|19261486.22|1.79568E-7|574.618024218
1625961600|2021-07-11|0.00590331|304423.94|18890582.71|1.72409E-7|551.708528681
1626048000|2021-07-12|0.00600997|470135.98|19231915.79|1.81264E-7|580.045155593
1626134400|2021-07-13|0.00745428|962801.72|23853680.97|2.27946E-7|729.426740394
1626220800|2021-07-14|0.00765195|1126179.55|24486234.78|2.33132E-7|746.022240962
1626307200|2021-07-15|0.00660513|570135.55|21136406.17|2.07834E-7|665.068490694
1626393600|2021-07-16|0.00624099|595283.6|19971162.48|1.98621E-7|635.587024325
1626480000|2021-07-17|0.00664418|524796.43|21261363.26|2.10705E-7|674.25559598
1626566400|2021-07-18|0.00635983|432738.8|20351444.93|2.00015E-7|640.047651851
1626652800|2021-07-19|0.00617596|449117.72|19763062.93|2.00402E-7|641.28610569
1626739200|2021-07-20|0.0054917|351757.18|17573446.81|1.8424E-7|589.568228467
1626825600|2021-07-21|0.00601308|304446.55|19241849.56|1.87261E-7|599.234999444
1626912000|2021-07-22|0.00592256|319180.65|18952200.41|1.83287E-7|586.518660266
1626998400|2021-07-23|0.00636122|364882.15|20355890.72|1.89426E-7|606.162804545
1627084800|2021-07-24|0.00650297|529346.93|20809507.93|1.89633E-7|606.825714603
1627171200|2021-07-25|0.00656101|312824.5|20995229.58|1.856E-7|593.919931542
1627257600|2021-07-26|0.00600473|738749.88|19215142.26|1.60823E-7|514.63376766
1627344000|2021-07-27|0.00585663|350346.93|18741212.99|1.48619E-7|475.580723618
1627430400|2021-07-28|0.00572654|442351.65|18324914.42|1.43178E-7|458.169260466
1627516800|2021-07-29|0.00577134|349012.5|18468299.01|1.44253E-7|461.609875192
1627603200|2021-07-30|0.00590244|399613.18|18887794.46|1.39751E-7|447.202879416
1627689600|2021-07-31|0.00595943|292417.77|19070164.85|1.43165E-7|458.127732141
1627776000|2021-08-01|0.00617678|588343.12|19765704.28|1.54516E-7|494.451407129
1627862400|2021-08-02|0.00658139|434005.08|21060432.86|1.67884E-7|537.228413795
1627948800|2021-08-03|0.00633166|313758.16|20261299.25|1.65955E-7|531.055665818
1628035200|2021-08-04|0.00644354|366845.02|20619314.16|1.62112E-7|518.758051802
1628121600|2021-08-05|0.0064327|400801.17|20584629.41|1.57396E-7|503.666940883
1628208000|2021-08-06|0.00681765|502394.93|21816476.56|1.5923E-7|509.535919657
1628294400|2021-08-07|0.00726426|447292.5|23245635.95|1.63037E-7|521.718488653
1628380800|2021-08-08|0.00700381|571203.85|22412204.69|1.59911E-7|511.715489738
1628467200|2021-08-09|0.00803145|617390.87|25700646.4|1.73221E-7|554.307338034
1628553600|2021-08-10|0.00786685|893867.13|25173909.37|1.72575E-7|552.23976681
1628640000|2021-08-11|0.0081295|574269.86|26014410.29|1.78303E-7|570.569825689
1628726400|2021-08-12|0.00759865|600921.54|24315670.42|1.71032E-7|547.302184371
1628812800|2021-08-13|0.00817748|736718.68|26167946.41|1.71101E-7|547.523417813
1628899200|2021-08-14|0.00788787|371899.42|25241174.4|1.67482E-7|535.942196165
1628985600|2021-08-15|0.00727706|434595.48|23286600.53|1.54676E-7|494.963381308
1629072000|2021-08-16|0.00741236|387827.51|23719561.14|1.61123E-7|515.593798677
1629158400|2021-08-17|0.00761062|507561.37|24353989.06|1.70278E-7|544.889713211
1629244800|2021-08-18|0.00748596|443637.73|23955066.7|1.67093E-7|534.697481699
1629331200|2021-08-19|0.00763791|400263.71|24441323.02|1.63491E-7|523.171435885
1629417600|2021-08-20|0.00800259|421771.59|25608278.24|1.62195E-7|519.023802186
1629504000|2021-08-21|0.00746213|469606.46|23878829.65|1.52583E-7|488.26587911
1629590400|2021-08-22|0.00759243|389964.18|24295772.02|1.53937E-7|492.598319305
1629676800|2021-08-23|0.0079488|525832.12|25436145.89|1.60432E-7|513.382115215
1629763200|2021-08-24|0.00889877|847134.61|28476071.62|1.86533E-7|596.905759728
1629849600|2021-08-25|0.00797775|992766.85|25528793.57|1.62942E-7|521.41426867
1629936000|2021-08-26|0.00752407|540690.25|24077022.17|1.60284E-7|512.908761016
1630022400|2021-08-27|0.00781946|466255.8|25022279.77|1.5939E-7|510.048158382
1630108800|2021-08-28|0.00791257|404510.17|25320216.3|1.61803E-7|517.769442544
1630195200|2021-08-29|0.00767967|439802.76|24574953.37|1.57274E-7|503.276991891
1630281600|2021-08-30|0.00805199|606930.55|25766358.52|1.71119E-7|547.580598533
1630368000|2021-08-31|0.0079547|510022.15|25455029.25|1.68651E-7|539.682972085
1630454400|2021-09-01|0.00815369|476833.32|26091818.77|1.66923E-7|534.153820484
1630540800|2021-09-02|0.00782166|588191.14|25029322.88|1.58565E-7|507.408220565
1630627200|2021-09-03|0.00778509|419593.22|24912277.1|1.55623E-7|497.99338211
1630713600|2021-09-04|0.00771446|593717.17|24686285.07|1.5446E-7|494.272261689
1630800000|2021-09-05|0.00798867|405776.07|25563750.88|1.5436E-7|493.952132938
1630886400|2021-09-06|0.00763202|539102.78|24422470.1|1.45003E-7|464.009715896
1630972800|2021-09-07|0.0060974|559211.66|19511675.16|1.30255E-7|416.815896606
1631059200|2021-09-08|0.00619114|422264.32|19811632.71|1.34323E-7|429.833268268
1631145600|2021-09-09|0.00596801|460506.15|19097634.74|1.28645E-7|411.664059063
1631232000|2021-09-10|0.00552067|458774.54|17666136.53|1.22999E-7|393.59663357
1631318400|2021-09-11|0.00559199|299588.03|17894357.27|1.23713E-7|395.881362618
1631404800|2021-09-12|0.0059081|292476.19|18905921.78|1.28261E-7|410.435238643
1631491200|2021-09-13|0.0057371681916|351627.52|18358938.22|1.27597E-7|408.310400153
1631577600|2021-09-14|0.00647490831304|550592.41|20719706.61|1.37493E-7|439.977600176
1631664000|2021-09-15|0.006382319855|299574.76|20423423.54|1.32478E-7|423.929600083
1631750400|2021-09-16|0.00713087898259|663086.61|22818812.75|1.49234E-7|477.54880012
1631836800|2021-09-17|0.00684810501602|428132.28|21913936.06|1.4488E-7|463.616000185
1631923200|2021-09-18|0.00705498074805|310683.66|22575938.4|1.46131E-7|467.619200129
1632009600|2021-09-19|0.00637788890359|374680.41|20409244.5|1.34953E-7|431.84960018
1632096000|2021-09-20|0.00555836516116|537202|17786768.52|1.29736E-7|415.1552001
1632182400|2021-09-21|0.00547379891822|370722.63|17516156.54|1.34512E-7|430.438400042
1632268800|2021-09-22|0.00585251776435|324257.62|18728056.85|1.34311E-7|429.795200094
1632355200|2021-09-23|0.00606443253772|274540.24|19406184.13|1.3508E-7|432.256000207
1632441600|2021-09-24|0.00548302815959|320652.82|17545690.12|1.27989E-7|409.564800217
1632528000|2021-09-25|0.00517592810856|250399.34|16562969.95|1.21169E-7|387.740800061
1632614400|2021-09-26|0.00525368600902|836257.83|16811795.23|1.21589E-7|389.084800026
1632700800|2021-09-27|0.00465339337252|922754.15|14890858.8|1.10177E-7|352.566400188
1632787200|2021-09-28|0.00436094732828|264987.17|13955031.46|1.06275E-7|340.080000232
1632873600|2021-09-29|0.00463664925585|159632.33|14837277.62|1.11553E-7|356.969600031
1632960000|2021-09-30|0.0047094448317|210915.92|15070223.47|1.07544E-7|344.140800196
1633046400|2021-10-01|0.00556541248778|444795.46|17809319.97|1.15664E-7|370.124800189
1633132800|2021-10-02|0.00526112068939|265948.6|16835586.21|1.10269E-7|352.860800083
1633219200|2021-10-03|0.00537098424223|212388.5|17187149.58|1.11431E-7|356.579200101
1633305600|2021-10-04|0.00527724367614|254306.71|16887179.77|1.07451E-7|343.843200129
1633392000|2021-10-05|0.00551680791642|359300.02|17653785.34|1.07092E-7|342.694400145
1633478400|2021-10-06|0.00552952944214|414897.56|17694494.22|9.9881E-8|319.619200093
1633564800|2021-10-07|0.00548577156656|412560.11|17554469.02|1.01955E-7|326.25600013
1633651200|2021-10-08|0.00527975782501|346482.47|16895225.05|9.7832E-8|313.062400185
1633737600|2021-10-09|0.00549909086245|356262.89|17597090.76|1.00041E-7|320.131200003
1633824000|2021-10-10|0.00543914379417|424937.19|17405260.15|9.9306E-8|317.779200158
1633910400|2021-10-11|0.00604600897845|720558.71|19347228.74|1.05176E-7|336.563200156
1633996800|2021-10-12|0.006156993229|611732.98|19702378.34|1.09866E-7|351.571200128
1634083200|2021-10-13|0.0052246088118|835222.19|16718748.2|9.1019E-8|291.260800039
1634169600|2021-10-14|0.00543258281479|456192.6|17384265.01|9.4774E-8|303.276800047
1634256000|2021-10-15|0.00551496745089|436891.42|17647895.85|8.9537E-8|286.518400116
1634342400|2021-10-16|0.00495185909535|605087.48|15845949.11|8.1322E-8|260.23040008
1634428800|2021-10-17|0.00466156309529|389542.1|14917001.91|7.5732E-8|242.342400082
1634515200|2021-10-18|0.00461949308069|539182.06|14782377.86|7.4477E-8|238.326400029
1634601600|2021-10-19|0.00479657864619|339900.13|15349051.67|7.4641E-8|238.851200034
1634688000|2021-10-20|0.00370632019301|1013892.15|11860224.62|5.6162E-8|179.718400036
1634774400|2021-10-21|0.00429248244961|1156003.86|13735943.84|6.9E-8|220.80000002
1634860800|2021-10-22|0.00454046980358|635695|14529503.38|7.4811E-8|239.395200141
1634947200|2021-10-23|0.00480091781169|465193.81|15362937|7.8199E-8|250.236800042
1635033600|2021-10-24|0.00463019215638|466030.84|14816614.91|7.5991E-8|243.171200157
1635120000|2021-10-25|0.00456280866649|468978.52|14600987.74|7.238E-8|231.616000115
1635206400|2021-10-26|0.00429905410829|978334.38|13756973.15|7.1219E-8|227.900800057
1635292800|2021-10-27|0.00447323977988|1089198.53|14314367.3|7.6489E-8|244.764800075
1635379200|2021-10-28|0.00495713783524|1267938.01|15862841.08|8.1771E-8|261.667200119
1635465600|2021-10-29|0.00510560264064|1324762.3|16337928.46|8.2047E-8|262.55040016
1635552000|2021-10-30|0.0051585520578|723445.88|16507366.59|8.3352E-8|266.726400082
1635638400|2021-10-31|0.00575264771047|1273860.87|18408472.68|9.3815E-8|300.208000106
1635724800|2021-11-01|0.00595202717808|1467182.87|19046486.97|9.7567E-8|312.214400002
1635811200|2021-11-02|0.00628410179002|1787508.85|20109125.73|9.939E-8|318.048000031
1635897600|2021-11-03|0.00683082461083|1989410.38|21858638.76|1.08477E-7|347.126400085
1635984000|2021-11-04|0.00655309278017|1812427.23|20969896.9|1.06637E-7|341.238400056
1636070400|2021-11-05|0.00641374548826|1365270.64|20523985.57|1.04927E-7|335.766400124
1636156800|2021-11-06|0.0066018252105|1662840.81|21125840.68|1.07299E-7|343.356800104
1636243200|2021-11-07|0.0067741008674|1353201.48|21677122.78|1.0697E-7|342.304000068
1636329600|2021-11-08|0.00689215814835|1813467.61|22054906.08|1.02005E-7|326.416000078
1636416000|2021-11-09|0.007633602971|1679686.89|24427529.51|1.13982E-7|364.742400042
1636502400|2021-11-10|0.00893662783141|3292147.64|28597209.07|1.37497E-7|439.990400146
1636588800|2021-11-11|0.00825182163818|2683426.54|26405829.25|1.27049E-7|406.556800121
1636675200|2021-11-12|0.00847819387271|2176012.96|27130220.4|1.3215E-7|422.880000114
1636761600|2021-11-13|0.00856914013779|1775567.23|27421248.45|1.32918E-7|425.337600141
1636848000|2021-11-14|0.00823606048459|2084296.33|26355393.56|1.25805E-7|402.576000142
1636934400|2021-11-15|0.00748124768275|1323412.75|23939992.59|1.17708E-7|376.665600082
1637020800|2021-11-16|0.00683092217216|1570086.2|21858950.96|1.13544E-7|363.340800151
1637107200|2021-11-17|0.00730250376448|1607424.47|23368012.05|1.20966E-7|387.091200061
1637193600|2021-11-18|0.00726948035927|2509752.86|23262337.15|1.27664E-7|408.524800006
1637280000|2021-11-19|0.00760763711739|1257708.91|24344438.78|1.30896E-7|418.867200075
1637366400|2021-11-20|0.0080742420533|1738631.86|25837574.58|1.35253E-7|432.809600158
1637452800|2021-11-21|0.00807875701987|1113781.32|25852022.47|1.37556E-7|440.179200109
1637539200|2021-11-22|0.00770697368299|1874404.08|24662315.79|1.36917E-7|438.134400079
1637625600|2021-11-23|0.00792657125704|1913407.76|25365028.03|1.37688E-7|440.60160013
1637712000|2021-11-24|0.00784056790026|1889411.8|25089817.29|1.39313E-7|445.801600163
1637798400|2021-11-25|0.0102432848913|3229308.25|32778511.66|1.78845E-7|572.30400014
1637884800|2021-11-26|0.00845082565539|2248234.09|27042642.1|1.57754E-7|504.812800051
1637971200|2021-11-27|0.009460422406|1773214.29|30273351.7|1.72588E-7|552.281600015
1638057600|2021-11-28|0.00992767980876|2359241.06|31768575.39|1.73414E-7|554.924800035
1638144000|2021-11-29|0.00910334312248|2212397.81|29130698|1.57479E-7|503.932800139
1638230400|2021-11-30|0.0094283672162|1725427.8|30170775.1|1.65394E-7|529.260800143
1638316800|2021-12-01|0.00917684921288|1982265.28|29365917.49|1.60351E-7|513.123200154
1638403200|2021-12-02|0.00839090850633|1688078.63|26850907.23|1.4857E-7|475.424000173
1638489600|2021-12-03|0.0075100674636|1868538.99|24032215.89|1.40118E-7|448.377600121
1638576000|2021-12-04|0.0060635891845|1682476.14|19403485.4|1.23242E-7|394.374400195
1638662400|2021-12-05|0.00625972125532|1414544.30541|20031108.02|1.26746E-7|405.587316458
1638662400|2021-12-05|0.00616545733851|1414713.06385|19729463.48|1.24962E-7|399.877401637