1590624000|2020-05-28|0.116311236224|112771.886469|0|1.2210191E-5|0
1590710400|2020-05-29|0.115597368073|106237.239949|0|1.224662E-5|0
1590796800|2020-05-30|0.115790524718|112329.681409|0|1.1936658E-5|0
1590883200|2020-05-31|0.111864532462|99563.8838622|0|1.182368E-5|0
1590969600|2020-06-01|0.0886471454388|82537.3971297|0|8.718876E-6|0
1591056000|2020-06-02|0.133412101108|90318.2754362|0|1.3999459E-5|0
1591142400|2020-06-03|0.132718405134|34049.6314992|0|1.3743635E-5|0
1591228800|2020-06-04|0.135328122886|131891.39666|0|1.3808095E-5|0
1591315200|2020-06-05|0.135150855648|155787.298798|0|1.3982763E-5|0
1591401600|2020-06-06|0.13064388406|129332.21263|0|1.3533067E-5|0
1591488000|2020-06-07|0.12612290203|141744.430578|0|1.2923948E-5|0
1591574400|2020-06-08|0.1267026877|141085.17567|0|1.2966568E-5|0
1591660800|2020-06-09|0.12669336938|142847.972344|0|1.293357E-5|0
1591747200|2020-06-10|0.127315309908|135981.380704|0|1.2899097E-5|0
1591833600|2020-06-11|0.115671405324|146250.889317|0|1.2408723E-5|0
1591920000|2020-06-12|0.118298537923|149335.653338|0|1.2477638E-5|0
1592006400|2020-06-13|0.117203454798|131485.756262|0|1.2369396E-5|0
1592092800|2020-06-14|0.116886529264|136796.621897|0|1.2452239E-5|0
1592179200|2020-06-15|0.115892000783|157094.396845|0|1.2262793E-5|0
1592265600|2020-06-16|0.114830802278|120915.235129|0|1.2039265E-5|0
1592352000|2020-06-17|0.11341020195|121072.088936|0|1.1962779E-5|0
1592438400|2020-06-18|0.111427056447|98044.1932096|0|1.1839029E-5|0
1592524800|2020-06-19|0.108309389648|130579.292091|0|1.1661194E-5|0
1592611200|2020-06-20|0.108657360007|110949.927781|0|1.1643098E-5|0
1592697600|2020-06-21|0.105243487419|79560.121308|0|1.1312089E-5|0
1592784000|2020-06-22|0.132400067174|133158.310354|0|1.3722038E-5|0
1592870400|2020-06-23|0.132165438384|155363.314498|0|1.3724831E-5|0
1592956800|2020-06-24|0.131103224572|155436.0317|0|1.407652E-5|0
1593043200|2020-06-25|0.12495835433|138116.975092|0|1.3487412E-5|0
1593129600|2020-06-26|0.119862133944|128415.650828|0|1.3081219E-5|0
1593216000|2020-06-27|0.112995207485|115989.730606|0|1.249202E-5|0
1593302400|2020-06-28|0.107619278237|120565.467568|0|1.1769925E-5|0
1593388800|2020-06-29|0.107520953568|123480.263624|0|1.169869E-5|0
1593475200|2020-06-30|0.107426785296|111717.306407|0|1.1756059E-5|0
1593561600|2020-07-01|0.104299978504|112234.359144|0|1.1302156E-5|0
1593648000|2020-07-02|0.117093892553|181914.246954|0|1.2834444E-5|0
1593734400|2020-07-03|0.113446003266|68701.5126087|0|1.2484011E-5|0
1593820800|2020-07-04|0.119503767014|70723.3802603|0|1.3085565E-5|0
1593907200|2020-07-05|0.125055811998|137400.460747|0|1.378186E-5|0
1593993600|2020-07-06|0.118834311973|147934.529571|0|1.2675018E-5|0
1594080000|2020-07-07|0.103754298873|166582.702763|0|1.121392E-5|0
1594166400|2020-07-08|0.0890348676361|139403.280217|0|9.443331E-6|0
1594252800|2020-07-09|0.0913125194681|120608.643228|0|9.841866E-6|0
1594339200|2020-07-10|0.107053726008|158390.079524|0|1.1537444E-5|0
1594425600|2020-07-11|0.106477242387|135086.32805|0|1.1523079E-5|0
1594512000|2020-07-12|0.105165555098|128672.264276|0|1.1336771E-5|0
1594598400|2020-07-13|0.0887143284598|126730.682322|3663933.08577|9.597364E-6|396.374521526
1594684800|2020-07-14|0.104720283201|171002.710928|4324984.66745|1.1329424E-5|467.909211026
1594771200|2020-07-15|0.0845064197674|144131.545996|3490144.97118|9.192637E-6|379.659153538
1594857600|2020-07-16|0.0838257674777|136535.716567|3462033.79132|9.179115E-6|379.100690165
1594944000|2020-07-17|0.0870247843279|115008.593063|3594154.31663|9.509458E-6|392.743972691
1595030400|2020-07-18|0.0858863469425|90882.5807626|3547136.45069|9.377222E-6|387.282579206
1595116800|2020-07-19|0.0866084895755|117465.439718|3576961.19639|9.428502E-6|389.40046131
1595203200|2020-07-20|0.0876662145614|138163.980414|3621201.94098|9.566128E-6|395.145170287
1595289600|2020-07-21|0.0888438227111|142708.321745|3669845.04641|9.476788E-6|391.454829795
1595376000|2020-07-22|0.0904670103235|139345.212325|3736893.56861|9.497486E-6|392.309795852
1595462400|2020-07-23|0.0906608854204|141592.500627|3744901.90888|9.462499E-6|390.864598372
1595548800|2020-07-24|0.0907009212981|164400.646457|3746555.65884|9.510532E-6|392.848683047
1595635200|2020-07-25|0.0920098498883|142445.162578|3800623.17818|9.507985E-6|392.743474885
1595721600|2020-07-26|0.0926053309246|163860.913871|3825220.53413|9.349194E-6|386.184342837
1595808000|2020-07-27|0.12453387164|375565.000275|5144083.15629|1.1330662E-5|468.032245174
1595894400|2020-07-28|0.122870685355|227740.449563|5075382.42097|1.1259294E-5|465.084268676
1595980800|2020-07-29|0.123437296304|215044.717072|5099325.11397|1.1120008E-5|459.379278061
1596067200|2020-07-30|0.122726560781|211694.699461|5070071.34099|1.1045288E-5|456.302187443
1596153600|2020-07-31|0.119489971145|197241.194196|4937688.68103|1.055242E-5|436.058058197
1596240000|2020-08-01|0.115647583294|211839.965181|4778909.53984|9.834319E-6|406.383942909
1596326400|2020-08-02|0.104386424553|199377.073274|4313564.24334|9.443647E-6|390.240188802
1596412800|2020-08-03|0.105618784013|204289.669953|4364489.08078|9.391384E-6|388.08052284
1596499200|2020-08-04|0.101030386804|172733.832207|4182302.75714|9.015827E-6|373.223535144
1596585600|2020-08-05|0.0995804953607|168206.494004|4122282.34969|8.477084E-6|350.921469344
1596672000|2020-08-06|0.0968431298649|169612.954736|4008965.04365|8.221137E-6|340.326163539
1596758400|2020-08-07|0.0958405091457|101915.227453|3967460.07143|8.261064E-6|341.979000943
1596844800|2020-08-08|0.0973489416572|99020.5417718|4029903.87325|8.282165E-6|342.852508145
1596931200|2020-08-09|0.0951475522625|159593.286976|3938774.09313|8.149167E-6|337.34685861
1597017600|2020-08-10|0.0931015898558|173544.047815|4148333.20854|7.83808E-6|349.241807853
1597104000|2020-08-11|0.11112791638|264962.623791|4951533.33718|9.739071E-6|433.944379599
1597190400|2020-08-12|0.113751458419|232062.858893|5069364.25589|9.818912E-6|437.582446998
1597276800|2020-08-13|0.105546614959|195303.231715|4703713.20632|8.956669E-6|399.156356424
1597363200|2020-08-14|0.11088245846|254177.53647|4941622.92399|9.421674E-6|419.889321245
1597449600|2020-08-15|0.108710589967|227865.118856|4570107.8523|9.161752E-6|385.152861085
1597536000|2020-08-16|0.107747388036|214032.584853|4529615.59934|9.059881E-6|380.870284225
1597622400|2020-08-17|0.128645937483|336902.551672|5408174.2104|1.0497937E-5|441.325029431
1597708800|2020-08-18|0.129642091091|273344.672977|5453324.20351|1.0811406E-5|454.775925917
1597795200|2020-08-19|0.117503543585|204324.440162|4942722.7904|9.993256E-6|420.360890187
1597881600|2020-08-20|0.119589158304|207517.562204|5030453.04167|1.0067807E-5|423.496837542
1597968000|2020-08-21|0.116570423099|274064.854393|4903471.58357|1.0055685E-5|422.986932191
1598054400|2020-08-22|0.117618667094|199676.140245|4949685.81205|1.0068518E-5|423.708259278
1598140800|2020-08-23|0.117229228347|168364.732219|4933297.26176|1.0049786E-5|422.919970166
1598227200|2020-08-24|0.118823652881|144884.239971|5000593.79724|1.0091527E-5|424.693451997
1598313600|2020-08-25|0.115220673135|227749.441691|4848965.41575|1.013719E-5|426.615141063
1598400000|2020-08-26|0.108385644208|142317.122914|4561318.95456|9.434385E-6|397.038181944
1598486400|2020-08-27|0.114551786914|168225.599893|5054381.8994|1.011638E-5|446.366218607
1598572800|2020-08-28|0.114067412928|145519.823755|5033009.80933|9.882384E-6|436.041585716
1598659200|2020-08-29|0.151093751322|457302.846059|6666727.27129|1.3130748E-5|579.369530626
1598745600|2020-08-30|0.148707946735|272650.527831|6561686.98078|1.2697594E-5|560.276966136
1598832000|2020-08-31|0.166597263831|272616.464902|7351046.9421|1.4262462E-5|629.32622818
1598918400|2020-09-01|0.170826088977|294168.297626|7537642.39657|1.4270615E-5|629.6859765
1599004800|2020-09-02|0.190369741729|338740.071883|8419624.65373|1.6678568E-5|737.65547532
1599091200|2020-09-03|0.211319141427|465187.727985|9346169.39017|2.0625966E-5|912.239992886
1599177600|2020-09-04|0.192376255681|280909.614062|8512167.90999|1.8300957E-5|809.771550788
1599264000|2020-09-05|0.184028991014|256549.175512|8142822.33674|1.8096049E-5|800.704884551
1599350400|2020-09-06|0.182574482467|191739.570071|8078463.97331|1.7759556E-5|785.815911344
1599436800|2020-09-07|0.185139255084|226568.182989|8198347.95226|1.7854103E-5|790.616494071
1599523200|2020-09-08|0.155575743483|262654.054673|6889489.18159|1.5355622E-5|680.005695471
1599609600|2020-09-09|0.171110975141|206398.887437|7577457.23549|1.6706226E-5|739.816443551
1599696000|2020-09-10|0.209430950361|384447.539121|9275265.08413|2.0209219E-5|895.024651538
1599782400|2020-09-11|0.256180754911|433791.208833|10064905.6581|2.4630599E-5|967.694295867
1599868800|2020-09-12|0.235439865609|398921.054234|10431101.759|2.2547023E-5|998.939965697
1599955200|2020-09-13|0.22499525983|311776.903394|9922467.18698|2.1793935E-5|961.12960369
1600041600|2020-09-14|0.237015159005|357774.870713|10452554.1552|2.2190691E-5|978.626854051
1600128000|2020-09-15|0.261720988162|524790.666725|11505846.8765|2.4240268E-5|1065.65703352
1600214400|2020-09-16|0.243237193306|390224.346803|10712194.1163|2.2163034E-5|976.062579856
1600300800|2020-09-17|0.241743512265|383916.388271|10647518.2764|2.207907E-5|972.465813653
1600387200|2020-09-18|0.253587289398|324554.868635|11170056.9927|2.3170113E-5|1020.60116401
1600473600|2020-09-19|0.227177740187|227770.938282|10006764.5795|2.0476893E-5|901.96974141
1600560000|2020-09-20|0.219638840551|243807.912823|9695626.49569|2.0079849E-5|886.394753794
1600646400|2020-09-21|0.22357789108|272455.508078|9869509.96084|2.1369943E-5|943.344014394
1600732800|2020-09-22|0.227373041295|310294.731457|9992812.73173|2.1575547E-5|948.223234943
1600819200|2020-09-23|0.22089106|597304.053526|9710201.8802|2.1558368E-5|947.68935188
1600905600|2020-09-24|0.23073084|529023.473285|10142751.0728|2.1443255E-5|942.629072279
1600992000|2020-09-25|0.22428251|513349.677915|9867456.61787|2.0975259E-5|922.820322597
1601078400|2020-09-26|0.21853149|490552.229393|9614569.26117|2.0327142E-5|894.318318337
1601164800|2020-09-27|0.21830951|623787.224142|9608508.19605|2.0260237E-5|891.718612114
1601251200|2020-09-28|0.21889878|486362.843554|9634443.9008|2.0439392E-5|899.60380588
1601337600|2020-09-29|0.21283559|490371.391753|9367583.2704|1.9625877E-5|863.798376259
1601424000|2020-09-30|0.21529391|514685.943238|9476395.09173|1.9963288E-5|878.705786048
1601510400|2020-10-01|0.20804029|509509.072793|9157119.05915|1.9590492E-5|862.296758341
1601596800|2020-10-02|0.20464812|490261.816869|9007809.18406|1.9350284E-5|851.723758466
1601683200|2020-10-03|0.19809657|452080.397874|8719683.40902|1.8778121E-5|826.562873534
1601769600|2020-10-04|0.19881002|453506.752632|8751087.49247|1.8633346E-5|820.19025562
1601856000|2020-10-05|0.19051684|441310.122366|8386044.00092|1.7651334E-5|776.964721853
1601942400|2020-10-06|0.1789662|477625.077692|7877615.66598|1.6876589E-5|742.862517586
1602028800|2020-10-07|0.17185807|392968.827445|7573264.38379|1.6108217E-5|709.840312372
1602115200|2020-10-08|0.17060369|447964.44076|7520503.00277|1.5629223E-5|688.962932176
1602201600|2020-10-09|0.17080536|412955.15898|7529392.64119|1.5437301E-5|680.502652547
1602288000|2020-10-10|0.17317981|487476.588503|7634062.70163|1.5330583E-5|675.798361683
1602374400|2020-10-11|0.17569124|423001.534763|7744770.83609|1.5432926E-5|680.309816246
1602460800|2020-10-12|0.1747601|422605.250886|7703724.74581|1.5123722E-5|666.679587733
1602547200|2020-10-13|0.17387867|408665.644574|7665398.93849|1.5217942E-5|670.879277216
1602633600|2020-10-14|0.16466166|381776.007015|7259069.28891|1.4406716E-5|635.11657583
1602720000|2020-10-15|0.15959751|413752.774271|7037266.61292|1.3883659E-5|612.183798769
1602806400|2020-10-16|0.14500092|341473.217291|6578914.26597|1.2806867E-5|581.06720984
1602892800|2020-10-17|0.14708064|323569.31895|6673274.24115|1.2949403E-5|587.534276967
1602979200|2020-10-18|0.15361341|347947.797907|6970120.85708|1.3377044E-5|606.975741184
1603065600|2020-10-19|0.14563047|332305.339119|6608161.53351|1.2402488E-5|562.778133734
1603152000|2020-10-20|0.14663668|387087.867337|6654556.69455|1.2305518E-5|558.439860933
1603238400|2020-10-21|0.14645179|386104.834091|6646166.49449|1.142041E-5|518.272574855
1603324800|2020-10-22|0.11846025|345017.873702|5375875.03517|9.136298E-6|414.616686459
1603411200|2020-10-23|0.11003536|272383.46676|4993542.77989|8.509069E-6|386.152233869
1603497600|2020-10-24|0.11445143|254484.665456|5193949.54926|8.731377E-6|396.240847611
1603584000|2020-10-25|0.11730793|251200.489711|5325407.1216|9.0021E-6|408.666723974
1603670400|2020-10-26|0.11741756|190282.021489|5330383.97844|8.98014E-6|407.669810036
1603756800|2020-10-27|0.11675652|277574.360829|5300374.56449|8.550949E-6|388.185881027
1603843200|2020-10-28|0.1130121|337154.836973|5130641.92224|8.515535E-6|386.597195002
1603929600|2020-10-29|0.13678552|313204.923529|6209932.49703|1.0179097E-5|462.121321399
1604016000|2020-10-30|0.13870147|332216.508093|6305237.0852|1.0238899E-5|465.45062346
1604102400|2020-10-31|0.14033989|325072.949772|6379717.971|1.0183582E-5|462.935955662
1604188800|2020-11-01|0.13547592|305229.182583|6159862.01909|9.86204E-6|448.410356813
1604275200|2020-11-02|0.13072072|320361.669569|5943650.77001|9.646937E-6|438.629962628
1604361600|2020-11-03|0.12197727|297247.59369|5546101.1057|8.743702E-6|397.561409024
1604448000|2020-11-04|0.14249005|330966.901434|6478782.66886|1.0081577E-5|458.392332253
1604534400|2020-11-05|0.15183567|380494.123468|6903712.12216|9.745645E-6|443.118059971
1604620800|2020-11-06|0.14426303|360162.069694|6559397.1909|9.2679E-6|421.395815862
1604707200|2020-11-07|0.1507409|478527.758788|6853934.78531|1.016202E-5|462.04993049
1604793600|2020-11-08|0.14674083|274712.374515|6672991.0395|9.479647E-6|431.083833236
1604880000|2020-11-09|0.15431757|387087.069613|7019541.8379|1.0064857E-5|457.82657674
1604966400|2020-11-10|0.16190163|477025.461279|7367037.00497|1.0588102E-5|481.792179896
1605052800|2020-11-11|0.17276306|423537.577191|7861266.62046|1.1003078E-5|500.67491166
1605139200|2020-11-12|0.17106052|410720.65571|7783795.4304|1.0509763E-5|478.227502254
1605225600|2020-11-13|0.17636942|412494.506315|8025521.0461|1.0808401E-5|491.825905535
1605312000|2020-11-14|0.16182453|376731.387196|7363669.93788|1.0071143E-5|458.27769714
1605398400|2020-11-15|0.16155326|380283.267805|7351326.25323|1.0125184E-5|460.73679329
1605484800|2020-11-16|0.16145875|397293.966986|7349460.81582|9.65887E-6|439.663298459
1605571200|2020-11-17|0.15199405|348545.65335|6918635.78288|8.613803E-6|392.092754042
1605657600|2020-11-18|0.1544229|346731.655163|7029194.77107|8.673492E-6|394.809737502
1605744000|2020-11-19|0.16560139|391444.821988|7538030.03356|9.294525E-6|423.078626319
1605830400|2020-11-20|0.16406034|368872.343618|7467882.65883|8.810352E-6|401.039489002
1605916800|2020-11-21|0.16328611|364432.581657|7389790.15759|8.758935E-6|396.400475545
1606003200|2020-11-22|0.17419753|294554.39953|7883605.0859|9.482717E-6|429.156463753
1606089600|2020-11-23|0.17774515|429686.242953|8044158.50616|9.678936E-6|438.036679791
1606176000|2020-11-24|0.17891062|350249.73103|8096903.74468|9.363389E-6|423.756060188
1606262400|2020-11-25|0.17127374|392063.789488|7756693.54014|9.143318E-6|414.085169542
1606348800|2020-11-26|0.16498996|271723.159201|7478476.01799|9.620056E-6|436.046884839
1606435200|2020-11-27|0.16158497|341944.012753|7324138.35342|9.444773E-6|428.101847397
1606521600|2020-11-28|0.16778422|379409.18587|7605131.25544|9.470017E-6|429.24610119
1606608000|2020-11-29|0.17605506|382226.856264|7980022.03759|9.685337E-6|439.005858176
1606694400|2020-11-30|0.17936605|402262.597484|8130099.10642|9.139282E-6|414.254918484
1606780800|2020-12-01|0.17096225|259796.29082|7750490.67087|9.092287E-6|412.194420525
1606867200|2020-12-02|0.16131313|314236.900768|7313052.567|8.401248E-6|380.866506356
1606953600|2020-12-03|0.15246771|338559.509601|6912049.89344|7.840812E-6|355.459419893
1607040000|2020-12-04|0.1537614|353491.005821|6970698.62586|8.222638E-6|372.769312763
1607126400|2020-12-05|0.156343|341873.452287|7087734.16572|8.162322E-6|370.03491369
1607212800|2020-12-06|0.15550176|339168.232741|7049596.87969|8.038293E-6|364.412115019
1607299200|2020-12-07|0.15418609|313759.37154|6998824.2045|8.034027E-6|364.681033336
1607385600|2020-12-08|0.15038819|325900.448199|6826429.9342|8.208449E-6|372.598419909
1607472000|2020-12-09|0.154425|349432.880224|7009668.95758|8.323041E-6|377.799981418
1607558400|2020-12-10|0.16183924|350707.121001|7346216.73691|8.860625E-6|402.202035022
1607644800|2020-12-11|0.16545574|372402.368443|7510376.98643|9.162004E-6|415.882241324
1607731200|2020-12-12|0.16323933|336593.413564|7409769.7411|8.681254E-6|394.060017301
1607817600|2020-12-13|0.17160663|375781.94726|7789578.71378|8.964748E-6|406.928393123
1607904000|2020-12-14|0.17008585|361030.196449|7720547.11895|8.837169E-6|401.137306029
1607990400|2020-12-15|0.17111346|384737.052342|7767192.71067|8.812525E-6|400.01867733
1608076800|2020-12-16|0.17192671|400218.466824|7808188.04102|8.067662E-6|366.399275292
1608163200|2020-12-17|0.16783482|404072.625997|7578673.1732|7.35951E-6|332.322702791
1608249600|2020-12-18|0.17723179|421626.815184|7919228.98946|7.659784E-6|342.261303719
1608336000|2020-12-19|0.19472035|462255.920519|8700668.1902|8.157592E-6|364.504794815
1608422400|2020-12-20|0.17919356|360667.772564|8013559.07264|7.632632E-6|341.332285668
1608508800|2020-12-21|0.1652871|312876.23632|7391660.20822|7.248455E-6|324.151832748
1608595200|2020-12-22|0.16396146|345762.203419|7332377.3254|6.894053E-6|308.302926171
1608681600|2020-12-23|0.15262168|284575.85761|6825261.26429|6.566818E-6|293.66895008
1608768000|2020-12-24|0.15371205|315430.405139|6874022.5781|6.475917E-6|289.603838293
1608854400|2020-12-25|0.15345028|294627.376354|6862376.33052|6.221431E-6|278.225630063
1608940800|2020-12-26|0.16205781|335423.798226|7247309.621|6.129953E-6|274.134689054
1609027200|2020-12-27|0.16050323|342563.864187|7177788.16811|6.10922E-6|273.207505122
1609113600|2020-12-28|0.15974288|283328.799578|7143784.69311|5.897878E-6|263.756172283
1609200000|2020-12-29|0.15455537|279302.301962|6911846.28237|5.648451E-6|252.603484728
1609286400|2020-12-30|0.15781237|325985.942617|7057501.92618|5.471815E-6|244.704169275
1609372800|2020-12-31|0.15758383|271609.228083|7047281.47475|5.433603E-6|242.995298204
1609459200|2021-01-01|0.14972676|282114.890882|6695906.97047|5.097228E-6|227.952334608
1609545600|2021-01-02|0.13256303|278038.232927|5928992.78833|4.126184E-6|184.547042862
1609632000|2021-01-03|0.13320314|295971.383928|5984383.70917|4.063298E-6|182.550759364
1609718400|2021-01-04|0.15000781|305623.70789|6740283.78438|4.691862E-6|210.818899077
1609804800|2021-01-05|0.15764605|352829.153103|7084615.20092|4.637681E-6|208.417434561
1609891200|2021-01-06|0.14848084|355181.884556|6673205.07899|4.032136E-6|181.217121579
1609977600|2021-01-07|0.14449128|339219.397388|6499631.53117|3.669989E-6|165.086614386
1610064000|2021-01-08|0.1374535|305163.356214|6183096.78383|3.369156E-6|151.555381477
1610150400|2021-01-09|0.14112893|309152.028174|6349933.5776|3.505913E-6|157.74451545
1610236800|2021-01-10|0.14564219|343676.090081|6553002.27151|3.797073E-6|170.844917905
1610323200|2021-01-11|0.14884222|384549.00005|6697207.08896|4.184881E-6|188.300165771
1610409600|2021-01-12|0.15210664|409875.794625|6800355.16743|4.483885E-6|200.464690627
1610496000|2021-01-13|0.15805822|400469.526795|7067148.03507|4.235628E-6|189.384709618
1610582400|2021-01-14|0.15644898|349760.343275|6996494.80544|3.992336E-6|178.539726405
1610668800|2021-01-15|0.1596035|241125.967648|7137567.11269|4.334064E-6|193.822019384
1610755200|2021-01-16|0.16191175|290551.891656|7191021.23992|4.475403E-6|198.767032227
1610841600|2021-01-17|0.16025593|277868.391204|7117673.57949|4.477513E-6|198.866126089
1610928000|2021-01-18|0.16278738|292928.93419|7230106.59902|4.444091E-6|197.381711443
1611014400|2021-01-19|0.16274076|301046.940691|7228116.62203|4.511828E-6|200.392446014
1611100800|2021-01-20|0.17490311|230644.816327|7768306.51198|4.92023E-6|218.531590144
1611187200|2021-01-21|0.17072887|208200.093633|7591266.73868|5.538524E-6|246.264225978
1611273600|2021-01-22|0.1751001|258008.578136|7787405.45632|5.305137E-6|235.94077228
1611360000|2021-01-23|0.17700853|215449.604636|7873749.69263|5.519848E-6|245.535633189
1611446400|2021-01-24|0.18064748|223081.282548|7986047.36251|5.594641E-6|247.327380389
1611532800|2021-01-25|0.18312857|275028.444924|8095731.14589|5.657985E-6|250.127685634
1611619200|2021-01-26|0.18388447|426914.748928|8129785.48871|5.64585E-6|249.610798571
1611705600|2021-01-27|0.20306615|516451.975504|8979526.27969|6.672664E-6|295.063267529
1611792000|2021-01-28|0.20460853|494703.22|9457747.45|6.113905E-6|282.606836691
1611878400|2021-01-29|0.21116251|500810.34|9760804.98|6.153401E-6|284.435656333
1611964800|2021-01-30|0.20652739|190021.53|9546715.71|6.026562E-6|278.577452234
1612051200|2021-01-31|0.19572461|228956.66|9047685.86|5.910566E-6|273.225448873
1612137600|2021-02-01|0.15816934|381428.61|7332789.79|4.716239E-6|218.646604876
1612224000|2021-02-02|0.15704082|372730.88|7281198.88|4.422403E-6|205.044750597
1612310400|2021-02-03|0.2041613|444891.12|9467452.65|5.448356E-6|252.653428688
1612396800|2021-02-04|0.20939171|493785.72|9709999.41|5.670567E-6|262.957889901
1612483200|2021-02-05|0.18340953|294147.35|8505798.7|4.808307E-6|222.990001827
1612569600|2021-02-06|0.18817108|508559.04|8740037.2|4.792213E-6|222.585319117
1612656000|2021-02-07|0.17738104|399201.45|8247929.87|4.559521E-6|212.01031096
1612742400|2021-02-08|0.19327521|496325.44|8988082.9|4.183766E-6|194.562125387
1612828800|2021-02-09|0.19749601|517711.37|9185100.04|4.248953E-6|197.609351046
1612915200|2021-02-10|0.1905767|479294.91|8863298.13|4.242752E-6|197.320951972
1613001600|2021-02-11|0.19718799|486417.33|9171042.52|4.115858E-6|191.424988531
1613088000|2021-02-12|0.19366872|461325.49|9007364.66|4.07682E-6|189.609372093
1613174400|2021-02-13|0.20586949|547964.04|9580725.61|4.37039E-6|203.388600218
1613260800|2021-02-14|0.19504381|479166.33|9098579.23|4.003585E-6|186.762837162
1613347200|2021-02-15|0.17989296|443514.05|8391808.79|3.752065E-6|175.029706819
1613433600|2021-02-16|0.17778315|459392.56|8293388.31|3.613488E-6|168.565238818
1613520000|2021-02-17|0.17611439|437214.73|8215542.41|3.377138E-6|157.539769825
1613606400|2021-02-18|0.20082768|612506.38|9368390.48|3.886E-6|181.277627692
1613692800|2021-02-19|0.23839786|390690.77|11120997.81|4.265626E-6|198.98675854
1613779200|2021-02-20|0.24570453|358937.91|11456774.48|4.379797E-6|204.222309199
1613865600|2021-02-21|0.29065039|561256.44|13552829.01|5.05128E-6|235.537733569
1613952000|2021-02-22|0.2638223|413766.27|12216235.48|4.866913E-6|225.361371153
1614038400|2021-02-23|0.28096642|454177.56|13010090.01|5.754628E-6|266.466819252
1614124800|2021-02-24|0.28411061|380268.41|13164656.98|5.715898E-6|264.854017605
1614211200|2021-02-25|0.28567832|374727.22|13237677.14|6.066149E-6|281.091410595
1614297600|2021-02-26|0.269466|369689.3|12673125.66|5.815006E-6|273.482746438
1614384000|2021-02-27|0.27741952|317159.11|13060442.51|6.006253E-6|282.764248194
1614470400|2021-02-28|0.26682327|336797.77|12470143.01|5.911308E-6|276.268468399
1614556800|2021-03-01|0.25081009|320031.23|11724574.82|5.053472E-6|236.233759833
1614643200|2021-03-02|0.25533751|280691.54|11936217.4|5.27786E-6|246.723187544
1614729600|2021-03-03|0.25871447|274074.45|11977673.36|5.119182E-6|237.00216639
1614816000|2021-03-04|0.27534207|427000.9|12753231.92|5.670005E-6|262.622013238
1614902400|2021-03-05|0.25966031|335011.33|12026887.77|5.307063E-6|245.811349025
1614988800|2021-03-06|0.27133844|279818.02|12261092.33|5.547439E-6|250.674625291
1615075200|2021-03-07|0.27105111|221711.09|12248512.41|5.293275E-6|239.197487614
1615161600|2021-03-08|0.27387565|222369.7|12376150.45|5.241988E-6|236.879883791
1615248000|2021-03-09|0.27483355|230674.05|12419437.09|5.013005E-6|226.532387437
1615334400|2021-03-10|0.27514312|230656.89|12433425.92|4.91252E-6|221.991571152
1615420800|2021-03-11|0.27902863|271870.86|12610609.2|4.827057E-6|218.157288781
1615507200|2021-03-12|0.26978613|233617.06|12192897.63|4.705674E-6|212.671427409
1615593600|2021-03-13|0.27835532|251264.43|12614094.52|4.54509E-6|205.967663424
1615680000|2021-03-14|0.27786239|238452.67|12591756.54|4.685523E-6|212.331596509
1615766400|2021-03-15|0.2782841|218724.29|12611083.08|4.977608E-6|225.571737759
1615852800|2021-03-16|0.2805201|219577.46|12712412.4|4.938308E-6|223.790765276
1615939200|2021-03-17|0.29741093|255055.73|13477858.91|5.051918E-6|228.939259323
1616025600|2021-03-18|0.70711266|7107155.48|33858697.74|1.2221325E-5|585.194089379
1616112000|2021-03-19|0.59009354|3806853.22|28132173.81|1.011358E-5|482.155745005
1616198400|2021-03-20|0.6137644|2646272.39|31364346.28|1.0525228E-5|537.856049761
1616284800|2021-03-21|0.80398772|13930223.41|40955868.62|1.3976702E-5|711.985962737
1616371200|2021-03-22|1.03415487|13216040.17|52648529.84|1.8965176E-5|965.511707697
1616457600|2021-03-23|0.84526834|4680908.76|43546329.3|1.5441809E-5|795.527370281
1616544000|2021-03-24|0.78286273|2022780.79|40363247.44|1.4834176E-5|764.828230431
1616630400|2021-03-25|0.77250648|2218713.53|38690635.65|1.4940895E-5|748.307929702
1616716800|2021-03-26|0.81260142|1655165.36|40493845.79|1.4737777E-5|734.418196224
1616803200|2021-03-27|0.85388254|1877385.38|42429211.4|1.5255118E-5|758.023025689
1616889600|2021-03-28|0.80889019|1085259.52|40122031.99|1.4457183E-5|717.095553862
1616976000|2021-03-29|0.83054917|1445336.68|41196345.93|1.4381754E-5|713.354168862
1617062400|2021-03-30|0.80871642|1430157.05|40114104.53|1.3726206E-5|680.849861172
1617148800|2021-03-31|0.81920799|1952902.92|40557615.79|1.3904009E-5|688.364202799
1617235200|2021-04-01|0.79373866|1743055.06|39298068.43|1.3431387E-5|664.989110441
1617321600|2021-04-02|0.86251148|2606905.11|42630283.75|1.4524231E-5|717.871127675
1617408000|2021-04-03|0.87330505|2056997.54|43186394.66|1.5160522E-5|749.713157325
1617494400|2021-04-04|1.02235291|2764380.47|50603381.49|1.7399218E-5|861.208744524
1617580800|2021-04-05|5.16358744|43216523.4|304257856.05|8.743266E-5|5151.85885578
1617667200|2021-04-06|4.12054582|11948284.67|240382048.03|7.0809053E-5|4130.81808157
1617753600|2021-04-07|3.01034965|4098152.49|175300563.64|5.3709308E-5|3127.63401591
1617840000|2021-04-08|3.32746525|2052408.1|193922671.43|5.7051435E-5|3324.92328331
1617926400|2021-04-09|3.93216965|3721282.8|236885018.6|6.751085E-5|4067.04450251
1618012800|2021-04-10|3.68289803|2367709.84|220654490.94|6.1593891E-5|3690.29187149
1618099200|2021-04-11|3.44262581|2166429.6|206678628.12|5.7181759E-5|3432.91666183
1618185600|2021-04-12|3.63407205|2168800.42|218109745.75|6.0675615E-5|3641.6292189
1618272000|2021-04-13|4.04639808|3456972.28|241656779.92|6.3719335E-5|3805.41138324
1618358400|2021-04-14|3.77166466|1520459.31|225173748.02|5.9763632E-5|3567.97388576
1618444800|2021-04-15|4.09647737|1850782.88|244554028.72|6.4700961E-5|3862.55781381
1618531200|2021-04-16|3.70801061|1123999.44|221363100.75|6.0221579E-5|3595.14490696
1618617600|2021-04-17|3.84843381|977933.03|229746171.55|6.341779E-5|3785.95428166
1618704000|2021-04-18|3.41726566|1548779.11|204006029.76|6.0787933E-5|3628.9554581
1618790400|2021-04-19|5.35449618|12049069.66|319656010.08|9.6089127E-5|5736.38787224
1618876800|2021-04-20|5.73104597|15013309.35|342135511.23|0.00010148288|6058.3874587
1618963200|2021-04-21|5.49054538|1803052.85|327777958.94|0.000101853901|6080.53689921
1619049600|2021-04-22|6.52713796|10754667.17|389634086.29|0.000126098367|7527.37605821
1619136000|2021-04-23|6.42396756|4895150.95|383475383.52|0.000125729273|7505.34319064
1619222400|2021-04-24|6.01196187|4082501.33|358880919.49|0.000120117035|7170.32358145
1619308800|2021-04-25|5.95961537|6564178.22|355756122.23|0.000121614247|7259.69886218
1619395200|2021-04-26|7.27018241|2963550.8|433989736|0.00013457879|8033.61047213
1619481600|2021-04-27|8.78066512|13862528.33|524157211.56|0.000159552383|9524.39604838
1619568000|2021-04-28|8.87773281|6997238.29|529951616.22|0.000161929423|9666.29220196
1619654400|2021-04-29|8.65232922|2074559.53|516496267.24|0.000161559363|9644.20167165
1619740800|2021-04-30|8.73202333|3558722.01|521253565.01|0.000151203403|9026.0080484
1619827200|2021-05-01|8.3866294|1847611.47|500635455.02|0.000145027012|8657.31161828
1619913600|2021-05-02|8.08974096|2646999.84|482912855.3|0.000142849851|8527.34713839
1620000000|2021-05-03|8.1243974|2243244.47|484981653.5|0.000142034196|8478.65704226
1620086400|2021-05-04|7.31458098|1971730.78|436640085.51|0.000137147868|8186.97024133
1620172800|2021-05-05|7.71315466|1635516.08|460432733.07|0.000134319341|8018.12280538
1620259200|2021-05-06|6.70911707|2333518.13|400497233.99|0.000118963329|7101.45369557
1620345600|2021-05-07|6.45231409|7028913.05|385167514.46|0.000112495099|6715.33608972
1620432000|2021-05-08|6.90505069|3656438.92|412193388.94|0.000117425294|7009.64150071
1620518400|2021-05-09|6.36281096|1527843.1|379824672.09|0.000109265978|6522.57540344
1620604800|2021-05-10|5.75012717|1361465.31|343250833.58|0.000102938561|6144.86355278
1620691200|2021-05-11|6.02840129|1630311.59|359862261.55|0.000106312436|6346.26525499
1620777600|2021-05-12|5.40970398|1267981.11|389813019.84|0.000110063992|7931.0027417
1620864000|2021-05-13|5.04174349|1430700.5|363764221.54|0.000101410493|7316.81592197
1620950400|2021-05-14|5.40496184|1269524.09|389068057.35|0.00010835814|7799.99790486
1621036800|2021-05-15|4.93252996|1173177.62|345489910.74|0.000105485678|7388.54862963
1621123200|2021-05-16|4.86411324|1237467.6|340626251.89|0.000104703528|7332.22450682
1621209600|2021-05-17|4.21024894|1366362.06|295001818.83|9.6703941E-5|6775.80800793
1621296000|2021-05-18|4.4772401|981568.31|313709829.29|0.000104341706|7310.98132912
1621382400|2021-05-19|2.9177383|1704309.47|204401673.21|7.8852591E-5|5524.0051986
1621468800|2021-05-20|3.53515933|1194918.35|247597220.92|8.6682736E-5|6071.12792717
1621555200|2021-05-21|3.93915051|2525005.89|275796783.98|0.000105593973|7393.08591716
1621641600|2021-05-22|3.25627875|722624.18|220343256.46|8.6749361E-5|5870.08612164
1621728000|2021-05-23|2.7289776|475603.78|184669862.79|7.848524E-5|5311.09471248
1621814400|2021-05-24|3.15985589|635378.4|213844466.16|8.1637411E-5|5524.84327821
1621900800|2021-05-25|3.10082076|593581.99|209889787.8|8.0745864E-5|5465.56333707
1621987200|2021-05-26|3.34447337|722546.58|226201575.26|8.5113671E-5|5756.61526537
1622073600|2021-05-27|3.24771078|416548.47|215380431.95|8.4494457E-5|5603.47083802
1622160000|2021-05-28|3.39448243|608091.5|225159884.06|9.5089917E-5|6307.42245055
1622246400|2021-05-29|3.34478361|353237.2|221863476.78|9.6625174E-5|6409.26276487
1622332800|2021-05-30|3.3594743|194703.13|222837927.48|9.4160607E-5|6245.78509624
1622419200|2021-05-31|3.43716207|296339.06|228025449.79|9.2068024E-5|6107.90301892
1622505600|2021-06-01|3.30626007|174762.51|219354706.09|9.0125852E-5|5979.42368659
1622592000|2021-06-02|3.3394462|147909.64|221567865.98|8.8873726E-5|5896.65490389
1622678400|2021-06-03|3.5063602|212594.26|232642973.84|8.9427966E-5|5933.44287752
1622764800|2021-06-04|3.31025097|232238.44|219580530.11|8.9722302E-5|5951.59424902
1622851200|2021-06-05|3.24753595|148525.03|215429037.41|9.1346189E-5|6059.55465015
1622937600|2021-06-06|3.32324832|155809.3|220482007.26|9.2666703E-5|6148.00301279
1623024000|2021-06-07|3.08341772|160882.57|204574264.04|9.1875825E-5|6095.64807276
1623110400|2021-06-08|2.99199097|243907.26|198508410.57|8.9386188E-5|5930.46913734
1623196800|2021-06-09|3.02562566|150011.92|200743110.92|8.1017963E-5|5375.35034424
1623283200|2021-06-10|3.01743598|161566.03|200229814.97|8.2213141E-5|5455.46686645
1623369600|2021-06-11|2.93978783|225395.54|195082343.84|7.8742068E-5|5225.27069045
1623456000|2021-06-12|2.63116658|218293.18|174611998.03|7.4007884E-5|4911.38211979
1623542400|2021-06-13|2.67759176|145430.71|177632583.16|6.8484354E-5|4543.28135035
1623628800|2021-06-14|2.6474482|99745.23|175633946.67|6.5826663E-5|4366.9963472
1623715200|2021-06-15|2.67639489|89593.29|177557603.29|6.623712E-5|4394.30829881
1623801600|2021-06-16|2.57897421|114909.16|171039357.8|6.72535E-5|4460.29875181
1623888000|2021-06-17|2.61668922|63801.33|173540642.78|6.8763423E-5|4560.43787545
1623974400|2021-06-18|2.32025766|120753.77|153902086.86|6.4834767E-5|4300.47322519
1624060800|2021-06-19|2.19968381|108876.6|145862114.69|6.176134E-5|4095.42481403
1624147200|2021-06-20|2.09627614|205804.94|139007741.15|5.8722022E-5|3893.96009344
1624233600|2021-06-21|1.34242763|179082.67|89023369.69|4.2379032E-5|2810.37439079
1624320000|2021-06-22|1.21632248|232988.4|83093647.49|3.7418791E-5|2556.28246619
1624406400|2021-06-23|1.23235418|148058.35|84189334.49|3.6543401E-5|2496.4938328
1624492800|2021-06-24|1.38349|98705.7|94514307.89|3.9913236E-5|2726.70700633
1624579200|2021-06-25|1.33577638|153223.35|90501677.94|4.2220926E-5|2860.55712947
1624665600|2021-06-26|1.34554131|86854.85|91164238.17|4.1804813E-5|2832.39459143
1624752000|2021-06-27|1.42569834|74198.9|96595104.61|4.1146117E-5|2787.76608235
1624838400|2021-06-28|1.58869549|243192.22|107585763.83|4.6136958E-5|3124.3746196
1624924800|2021-06-29|1.79365311|429027.14|121368256.45|5.0007367E-5|3383.76852726
1625011200|2021-06-30|2.05781585|245784.67|139242934.17|5.8726218E-5|3973.73307579
1625097600|2021-07-01|1.99604918|170468.15|135066798.77|5.9455564E-5|4023.18378676
1625184000|2021-07-02|2.19231448|379162.34|148391553.84|6.4675674E-5|4377.71307359
1625270400|2021-07-03|2.20957507|191416.55|149561893.57|6.3734283E-5|4314.05123104
1625356800|2021-07-04|2.34165946|261352.83|165536845.21|6.6358934E-5|4691.05297909
1625443200|2021-07-05|2.35418508|170739.8|166426000.54|6.9761895E-5|4931.7248986
1625529600|2021-07-06|2.79316508|70781374.24|197414630.26|8.1587536E-5|5766.42367778
1625616000|2021-07-07|3.15336397|181958551.08|219482035.61|9.3142328E-5|6482.93947206
1625702400|2021-07-08|2.73018193|112022572.42|190030711.83|8.3041366E-5|5779.98473981
1625788800|2021-07-09|2.82408527|81625109.57|196655300.52|8.3557738E-5|5818.54671731
1625875200|2021-07-10|3.19926508|121662997.66|222828398.65|9.5441989E-5|6647.52217808
1625961600|2021-07-11|3.26108939|132768170.15|227028816.72|9.5241576E-5|6630.47825924
1626048000|2021-07-12|2.94943341|44044929.43|205383715.49|8.8956657E-5|6194.49439688
1626134400|2021-07-13|2.96529832|82313521.21|206582250.99|9.0676288E-5|6317.10865653
1626220800|2021-07-14|2.93132049|67440068.63|204224612.96|8.9308675E-5|6222.12059311
1626307200|2021-07-15|2.86504635|79107813.01|199612555.41|9.0150422E-5|6280.93018694
1626393600|2021-07-16|2.54181496|36259212.83|177092485.27|8.0894033E-5|5636.02212314
1626480000|2021-07-17|2.46335779|17105508.19|171627493.64|7.8119827E-5|5442.77821355
1626566400|2021-07-18|2.46305034|12394746.12|171607417.81|7.7462183E-5|5397.00102214
1626652800|2021-07-19|2.21876906|12554852.71|154589816.54|7.1996274E-5|5016.24571474
1626739200|2021-07-20|1.97562604|21813954.57|137654676.35|6.6279833E-5|4618.14572972
1626825600|2021-07-21|2.34825175|46337351.26|163636896.98|7.3129899E-5|5096.02505303
1626912000|2021-07-22|2.50643642|49090022.92|174660029.88|7.7567176E-5|5405.23795847
1626998400|2021-07-23|3.10280325|147455291.42|216157134.66|9.2396068E-5|6436.7823879
1627084800|2021-07-24|3.59735956|480284962.48|250514132.61|0.000104902391|7305.22791836
1627171200|2021-07-25|3.75823608|297529003.85|261717305.06|0.000106314461|7403.56210455
1627257600|2021-07-26|3.30013923|96433447.21|229816203.14|8.8386643E-5|6155.0987055
1627344000|2021-07-27|3.32598373|86070893.66|231480583.98|8.4400962E-5|5874.10689836
1627430400|2021-07-28|3.24649397|39128607.17|222690447.9|8.1170656E-5|5567.83099184
1627516800|2021-07-29|3.31160675|33031971.24|227156802.74|8.2772743E-5|5677.72476424
1627603200|2021-07-30|3.51140499|173177184.93|240861790.29|8.3138616E-5|5702.82150564
1627689600|2021-07-31|3.80227869|202132308.82|260758594.32|9.1343411E-5|6264.29080946
1627776000|2021-08-01|3.44188651|59888908.02|236043057.47|8.61012E-5|5904.7822875
1627862400|2021-08-02|3.46340899|36601710.18|237519059.73|8.8347886E-5|6058.85902371
1627948800|2021-08-03|3.59960389|79489790.78|246859245.89|9.4346593E-5|6470.2477028
1628035200|2021-08-04|3.61503839|36221491.14|247917737.08|9.0950071E-5|6237.31572311
1628121600|2021-08-05|3.63951221|28762611.32|249596140.93|8.9051918E-5|6107.14123012
1628208000|2021-08-06|3.66909892|31178276.54|249066079.79|8.5693576E-5|5817.05849389
1628294400|2021-08-07|3.8039855|80549742.43|269634418.11|8.5375763E-5|6051.61196782
1628380800|2021-08-08|3.92684075|133721945.37|278342654.37|8.9657751E-5|6355.12820279
1628467200|2021-08-09|3.90618296|59203369.77|276878387.17|8.4247799E-5|5971.65953275
1628553600|2021-08-10|3.92771043|80083667.39|278404299.2|8.6162285E-5|6107.3622917
1628640000|2021-08-11|4.0165633|104713739.55|284702375.3|8.8094823E-5|6244.3446017
1628726400|2021-08-12|3.80878508|72351578.9|269974622.28|8.5728828E-5|6076.63794929
1628812800|2021-08-13|3.94022543|38098236.56|279291388.05|8.2443014E-5|5843.73260468
1628899200|2021-08-14|3.94444699|44607195.67|279590621.04|8.3751652E-5|5936.49159316
1628985600|2021-08-15|3.92294688|38708525.44|278066648.96|8.3383563E-5|5910.40068882
1629072000|2021-08-16|4.12686482|94226114.09|292520776.99|8.9705708E-5|6358.52748979
1629158400|2021-08-17|3.90673991|149822629.24|276917864.52|8.7408181E-5|6195.67398437
1629244800|2021-08-18|3.80120305|48244791.12|269437191.99|8.4846031E-5|6014.06345397
1629331200|2021-08-19|3.85943176|34886299.38|273564564.9|8.2611982E-5|5855.70941961
1629417600|2021-08-20|3.92737775|38266203.31|278380717.91|7.9599581E-5|5642.18415306
1629504000|2021-08-21|4.09703054|162291540.8|290406061.36|8.3774449E-5|5938.10749985
1629590400|2021-08-22|3.99067343|43113184.83|282867247.35|8.0911184E-5|5735.15330166
1629676800|2021-08-23|4.1249302|51908427.94|292383647.43|8.3254307E-5|5901.23875185
1629763200|2021-08-24|4.24281845|301631728.82|300739811.74|8.8936568E-5|6304.0092411
1629849600|2021-08-25|4.24286623|80708915.27|300743198.47|8.6658456E-5|6142.53191572
1629936000|2021-08-26|3.86949852|39840370.69|274278117.38|8.2431097E-5|5842.88790443
1630022400|2021-08-27|4.04774305|42912604.51|286815987.24|8.2508211E-5|5846.38740677
1630108800|2021-08-28|4.00909845|27148636.23|284077699|8.1981626E-5|5809.07452506
1630195200|2021-08-29|4.16374757|56759017.92|295035864.49|8.5270568E-5|6042.1231889
1630281600|2021-08-30|3.9603052|41924494.98|280620294.76|8.4163351E-5|5963.66774096
1630368000|2021-08-31|4.00162641|32879215.42|283548243.16|8.4840098E-5|6011.62084429
1630454400|2021-09-01|4.07387803|33071730.1|288667866.32|8.3400733E-5|5909.62995636
1630540800|2021-09-02|4.19640586|112142347.63|297349974.15|8.5071955E-5|6028.04982742
1630627200|2021-09-03|4.33039436|57274694.89|306844164.8|8.6563957E-5|6133.77047892
1630713600|2021-09-04|4.51213939|75238890.06|319722299.52|9.0342839E-5|6401.53544331
1630800000|2021-09-05|4.40881877|159662406.74|312401180.62|8.5188949E-5|6036.33980704
1630886400|2021-09-06|4.39539926|66944444.13|311450297.64|8.350948E-5|5917.33557369
1630972800|2021-09-07|3.45973059|68470586.06|244729107.96|7.3908291E-5|5228.01115774
1631059200|2021-09-08|3.57523666|51225646.97|251886775.26|7.7568429E-5|5464.94212856
1631145600|2021-09-09|3.68249492|28714190.84|259443460.04|7.9378788E-5|5592.48766391
1631232000|2021-09-10|3.51318275|31353746.82|247514880.47|7.8272654E-5|5514.55702066
1631318400|2021-09-11|3.52635805|14079647.87|248314592.24|7.8014253E-5|5493.50835846
1631404800|2021-09-12|3.51460265|10180330.39|247486815.59|7.629946E-5|5372.75825096
1631491200|2021-09-13|3.3891700049|20984933.47|238654259.36|7.5376744E-5|5307.78361258
1631577600|2021-09-14|3.50687889711|24184366.11|246942934.3|7.4467895E-5|5243.78544056
1631664000|2021-09-15|3.58387147597|26020595.26|252364499.72|7.4390686E-5|5238.34863558
1631750400|2021-09-16|3.49338160362|11557881.49|237184088.38|7.3108751E-5|4963.73841339
1631836800|2021-09-17|3.43755443867|9381352.3|233393687.92|7.2725509E-5|4937.71809412
1631923200|2021-09-18|3.46807129345|8695413.55|235465638.03|7.1834897E-5|4877.24975171
1632009600|2021-09-19|3.4041500897|7470778.09|231125690.62|7.2029929E-5|4890.49150207
1632096000|2021-09-20|2.87030181685|17444169.27|194879917.81|6.6994563E-5|4548.61396614
1632182400|2021-09-21|2.64303175071|17854748.45|179449355.23|6.4949445E-5|4409.76012666
1632268800|2021-09-22|2.99383397979|18139284.67|203267167.41|6.8706086E-5|4664.81828295
1632355200|2021-09-23|3.13229621656|92769143.3|212668098.41|6.9769228E-5|4737.00059651
1632441600|2021-09-24|2.84633130581|38639276.06|193252433.48|6.6441359E-5|4511.05403093
1632528000|2021-09-25|2.81228469714|13270453.23|202189968.57|6.5835885E-5|4733.28875005
1632614400|2021-09-26|2.71046174257|11537380.95|194869379.73|6.2729771E-5|4509.97384445
1632700800|2021-09-27|2.62469576659|7340313.79|188703211.7|6.2143963E-5|4467.8570199
1632787200|2021-09-28|2.44038753154|11169192.78|175452321.31|5.9471539E-5|4275.72237383
1632873600|2021-09-29|2.50225294052|7795678.28|179900151.62|6.0201883E-5|4328.23065332
1632960000|2021-09-30|2.67946401811|14983838.59|192640789.95|6.1187696E-5|4399.10594544
1633046400|2021-10-01|2.99850626325|32640172.07|215578418.41|6.2317059E-5|4480.30180355
1633132800|2021-10-02|3.04061456097|31246206.38|218513334.37|6.3729194E-5|4579.88949221
1633219200|2021-10-03|3.05964069099|16250120.71|219880644.5|6.3478086E-5|4561.84365126
1633305600|2021-10-04|3.15303577941|59717894.65|226592469.29|6.4199746E-5|4613.70564486
1633392000|2021-10-05|3.2506917132|43164163.63|233610499.13|6.3102076E-5|4534.82174598
1633478400|2021-10-06|3.2981874112|33670399.8|237023770.73|5.9575525E-5|4281.38665825
1633564800|2021-10-07|3.46644518406|42662957.35|249115591.73|6.4424899E-5|4629.8862334
1633651200|2021-10-08|3.626852132|47453926.75|260643214.3|6.7203944E-5|4829.6019083
1633737600|2021-10-09|3.73119928092|77234578.56|268142107.37|6.7879203E-5|4878.1293007
1633824000|2021-10-10|3.63516510617|147058257.41|261114824.83|6.6369551E-5|4767.34155871
1633910400|2021-10-11|3.70801091256|131954092.41|266347357.44|6.450421E-5|4633.35364496
1633996800|2021-10-12|3.40092838851|46529494.75|244289542.42|6.0686371E-5|4359.11730832
1634083200|2021-10-13|3.57631066585|68442028.2|256887295.56|6.2303873E-5|4475.30288426
1634169600|2021-10-14|3.72160628483|57025595.98|267256284.87|6.4925109E-5|4662.40706247
1634256000|2021-10-15|3.46209264294|59958710.32|248620070.69|5.6208323E-5|4036.43653677
1634342400|2021-10-16|3.40690150895|28568226.3|244656680.61|5.5949737E-5|4017.86693847
1634428800|2021-10-17|3.4731905278|50633572.24|249417032.88|5.6425449E-5|4052.02880632
1634515200|2021-10-18|3.78568780884|286080508.88|271858112.34|6.1033809E-5|4382.9647191
1634601600|2021-10-19|3.5631974033|57717743.76|255880613.74|5.5447977E-5|3981.83450972
1634688000|2021-10-20|3.55518591116|30702464.84|255305291.83|5.38723E-5|3868.68186833
1634774400|2021-10-21|3.42953540977|24482265.04|246282068.09|5.5128209E-5|3958.87130482
1634860800|2021-10-22|3.5074051775|17636938.41|251874058.01|5.7789987E-5|4150.0191171
1634947200|2021-10-23|3.48807037071|7885745.54|250485585.33|5.681487E-5|4079.99393788
1635033600|2021-10-24|3.44390800102|19733776.55|247314193.75|5.6521594E-5|4058.93317865
1635120000|2021-10-25|3.47678653191|7894726.97|249565787.7|5.5152223E-5|3958.85909303
1635206400|2021-10-26|3.42921867102|8227959.5|246151338.59|5.6809199E-5|4077.79780749
1635292800|2021-10-27|3.06710313219|32152210.43|220158471.66|5.2444902E-5|3764.52599507
1635379200|2021-10-28|3.2152532712|14007161.01|230697916.51|5.303761E-5|3805.50615818
1635465600|2021-10-29|3.40787859665|31341630.19|244450246.13|5.4764423E-5|3928.3021099
1635552000|2021-10-30|3.67787860772|51236596.42|263817593.67|5.9427178E-5|4262.76578723
1635638400|2021-10-31|3.6986056758|79754829.8|265304365.21|6.0317491E-5|4326.62875243
1635724800|2021-11-01|3.65055679315|33706485.98|261857774.94|5.9840869E-5|4292.44022069
1635811200|2021-11-02|3.6506868063|41518002.11|261867100.9|5.7739912E-5|4141.73665503
1635897600|2021-11-03|3.55033781863|24388511.29|254588749.65|5.6381374E-5|4043.01343801
1635984000|2021-11-04|3.50313289842|12090754.07|251203764.27|5.7005789E-5|4087.78918677
1636070400|2021-11-05|3.51645230894|12729470.95|252158876.78|5.7528238E-5|4125.25312524
1636156800|2021-11-06|3.53246084549|15590444.37|253306821.99|5.7412732E-5|4116.97038433
1636243200|2021-11-07|3.51119302825|10646405.89|251781742.61|5.5445444E-5|3975.89947286
1636329600|2021-11-08|3.41364646318|14865467.65|244786842.6|5.0522519E-5|3622.8848065
1636416000|2021-11-09|3.47019379465|16286721.7|248841756.57|5.1815725E-5|3715.61843227
1636502400|2021-11-10|3.31910861589|14771884.18|238007692.68|5.1066957E-5|3661.92553916
1636588800|2021-11-11|3.3134687648|5873346.62|237603268.46|5.1015715E-5|3658.25106172
1636675200|2021-11-12|3.29352307686|8023597.44|236172996.74|5.1336213E-5|3681.23343379
1636761600|2021-11-13|3.34216592617|5243903.5|239661093.6|5.1841017E-5|3717.43207909
1636848000|2021-11-14|3.32721521961|3797114.56|238589003.59|5.0822908E-5|3644.42519613
1636934400|2021-11-15|3.39189983322|16475789.38|243227428.37|5.3367109E-5|3826.86556793
1637020800|2021-11-16|3.25377749443|13940194.82|233000150.72|5.4084276E-5|3872.92753765
1637107200|2021-11-17|3.38495349948|25549327.11|242393549.31|5.6071973E-5|4015.26477524
1637193600|2021-11-18|3.61627488242|124884571.66|258958270.53|6.3507889E-5|4547.74419401
1637280000|2021-11-19|3.56149197556|116632671.79|255035314.65|6.1278698E-5|4388.11378293
1637366400|2021-11-20|3.51557764125|45973545.89|251747429.46|5.8890163E-5|4217.07288776
1637452800|2021-11-21|3.43011261401|29814564.46|245537418.59|5.8404304E-5|4180.74962907
1637539200|2021-11-22|3.34967699361|22183202.28|239779603.37|5.950825E-5|4259.77328843
1637625600|2021-11-23|3.3767686513|25837766.18|241718902.88|5.8655948E-5|4198.7630371
1637712000|2021-11-24|3.33145986711|25472342.34|238475568.57|5.9193934E-5|4237.27363668
1637798400|2021-11-25|3.33484832337|24690657.71|238718124.11|5.8225526E-5|4167.9521808
1637884800|2021-11-26|3.08728719565|24481102.12|220996979.91|5.7631152E-5|4125.40516434
1637971200|2021-11-27|3.22998727693|10773172.19|231211865.99|5.8925159E-5|4218.03394195
1638057600|2021-11-28|3.14332877392|9469414.49|225008598.77|5.4906785E-5|3930.38706555
1638144000|2021-11-29|3.17779880743|9186131.65|227476063.84|5.4972973E-5|3935.12499482
1638230400|2021-11-30|2.94254958667|11951291.07|210636241.69|5.1618764E-5|3695.02097735
1638316800|2021-12-01|3.2292076163|33752064.02|231156055.62|5.6425253E-5|4039.08341322
1638403200|2021-12-02|3.15762052688|8732833.13|226031643.94|5.5909039E-5|4002.13131651
1638489600|2021-12-03|3.08057674966|10072207.6|220440105.97|5.7475327E-5|4112.82308611
1638576000|2021-12-04|2.76838868895|28648610.21|198100532.97|5.6267257E-5|4026.37593664
1638662400|2021-12-05|2.62462791897|89923429.2273|187813290.69|5.3301332E-5|3814.14009255