1509753600|2017-11-04|0.0780527964234|2103840|0|1.0576331E-5|0
1509840000|2017-11-05|0.0955215990543|5393300|0|1.2895411E-5|0
1509926400|2017-11-06|0.0724126026034|2280000|49034518.9605|1.0311132E-5|6982.22932722
1510012800|2017-11-07|0.0727856978774|1649370|49287165.3096|1.0187826E-5|6898.73256492
1510099200|2017-11-08|0.0788092017174|2181610|53366005.5247|1.0564675E-5|7153.91720929
1510185600|2017-11-09|0.0879015997052|2427140|59522965.2278|1.2304979E-5|8332.37210246
1510272000|2017-11-10|0.078907199204|1597910|53432366.6671|1.1922866E-5|8073.62261317
1510358400|2017-11-11|0.0791082009673|1138150|53568474.7244|1.2443092E-5|8425.89581289
1510444800|2017-11-12|0.0737022012472|1120230|49907777.4217|1.2386779E-5|8387.76317182
1510531200|2017-11-13|0.0740540027618|1198300|50146000.3798|1.1289597E-5|7644.80128469
1510617600|2017-11-14|0.0732123032212|612189|49576039.4253|1.1033011E-5|7471.05287294
1510704000|2017-11-15|0.0717407017946|952326|48579538.8425|9.806617E-6|6640.5948025
1510790400|2017-11-16|0.0679458975792|1101700|46009872.8928|8.631679E-6|5844.9806065
1510876800|2017-11-17|0.0707399025559|611732|47901842.6049|9.176286E-6|6213.76326214
1510963200|2017-11-18|0.0732951015234|1862580|49632107.8191|9.408689E-6|6371.13609475
1511049600|2017-11-19|0.0734599977732|714106|49743770.5984|9.140806E-6|6189.73823213
1511136000|2017-11-20|0.0737849995494|742736|49963845.8155|8.997469E-6|6092.67678513
1511222400|2017-11-21|0.0730746984482|967821|49482862.9642|9.053692E-6|6130.74853636
1511308800|2017-11-22|0.0741415023804|846383|50205251.3997|8.982984E-6|6082.86796949
1511395200|2017-11-23|0.0716563016176|1392560|48522387.0015|8.913839E-6|6036.04617965
1511481600|2017-11-24|0.0729691013694|2071370|49411355.4475|8.840785E-6|5986.5773577
1511568000|2017-11-25|0.088919699192|4467940|60212376.2385|1.0114948E-5|6849.38275931
1511654400|2017-11-26|0.0917465984821|5216050|62126624.3342|9.832925E-6|6658.40965974
1511740800|2017-11-27|0.0974007025361|3735430|65955323.6718|9.920272E-6|6717.55679
1511827200|2017-11-28|0.106480002403|3982670|72103412.6507|1.0585756E-5|7168.19229771
1511913600|2017-11-29|0.104354999959|12401800|70664459.3085|1.055305E-5|7146.04544675
1512000000|2017-11-30|0.112300999463|6185430|76045129.0767|1.0973753E-5|7430.92641503
1512086400|2017-12-01|0.104868002236|4580030|71011839.5742|9.554649E-6|6469.97356209
1512172800|2017-12-02|0.0996031984687|3409950|67446756.4888|8.993842E-6|6090.22080213
1512259200|2017-12-03|0.102205999196|4226530|69209254.2579|9.026247E-6|6112.16394864
1512345600|2017-12-04|0.107043996453|2686070|72485327.7966|9.182651E-6|6218.07378116
1512432000|2017-12-05|0.103707998991|3010660|70226340.3379|8.702745E-6|5893.10311827
1512518400|2017-12-06|0.177955001593|24050500|120503031.539|1.2451807E-5|8431.79724205
1512604800|2017-12-07|0.138335004449|10112100|93674169.6942|7.728342E-6|5233.28150273
1512691200|2017-12-08|0.148734003305|4424930|100715899.485|8.976426E-6|6078.42725038
1512777600|2017-12-09|0.139779999852|4306080|94652657.9669|9.209261E-6|6236.09266335
1512864000|2017-12-10|0.126142993569|2431430|85418301.8595|8.161742E-6|5526.76071915
1512950400|2017-12-11|0.142997995019|4202140|96831741.193|8.443035E-6|5717.23946126
1513036800|2017-12-12|0.145954996347|6726170|98834087.0909|8.380801E-6|5675.09737011
1513123200|2017-12-13|0.143266007304|5072230|97013218.6027|8.731367E-6|5912.484276
1513209600|2017-12-14|0.196836993098|19070400|133289063.072|1.1883421E-5|8046.91245405
1513296000|2017-12-15|0.34313300252|42491100|232354059.852|1.9378491E-5|13122.2325588
1513382400|2017-12-16|0.289707988501|30879800|196177079.942|1.4858801E-5|10061.7045692
1513468800|2017-12-17|0.278396010399|10800500|188517108.08|1.4544638E-5|9848.96690833
1513555200|2017-12-18|0.285230994225|12221900|193145459.183|1.4922466E-5|10104.8154165
1513641600|2017-12-19|0.248361006379|15042000|168178772.252|1.3971154E-5|9460.62975392
1513728000|2017-12-20|0.246860995889|10154100|167163040.481|1.4849139E-5|10055.1616704
1513814400|2017-12-21|0.263065010309|14630600|178135652.225|1.6646628E-5|11272.3388513
1513900800|2017-12-22|0.192459002137|12776400|130324480.61|1.3914241E-5|9422.09099741
1513987200|2017-12-23|0.226622000337|7261210|153458110.272|1.5417301E-5|10439.8949504
1514073600|2017-12-24|0.210187003016|7277360|142329075.834|1.5093352E-5|10220.5312915
1514160000|2017-12-25|0.214411005378|3946250|145189376.501|1.5286029E-5|10351.0032788
1514246400|2017-12-26|0.217675998807|4169910|147400285.989|1.3520416E-5|9155.41077571
1514332800|2017-12-27|0.208700999618|5276430|141322824.226|1.3176816E-5|8922.74045088
1514419200|2017-12-28|0.203539997339|3269010|137828029.78|1.3934892E-5|9436.07514328
1514505600|2017-12-29|0.196752995253|6337600|133232182.093|1.3424557E-5|9090.49959034
1514592000|2017-12-30|0.163907006383|6662010|110990364.926|1.2654762E-5|8569.22887817
1514678400|2017-12-31|0.194126993418|7724010|131453974.339|1.3713019E-5|9285.83303125
1514764800|2018-01-01|0.215230002999|8180650|145743966.048|1.5759453E-5|10671.5845884
1514851200|2018-01-02|0.239758998156|12623000|162353889.122|1.6003031E-5|10836.5247627
1514937600|2018-01-03|0.311756014824|39677000|211106982.667|2.0508915E-5|13887.7037092
1515024000|2018-01-04|0.302771002054|18534000|205022749.358|1.9409393E-5|13143.1579948
1515110400|2018-01-05|0.26644000411|13938800|180421048.71|1.5286727E-5|10351.4760326
1515196800|2018-01-06|0.33030000329|17155400|223664135.974|1.884521E-5|12761.1188917
1515283200|2018-01-07|0.342649012804|27808300|232026317.068|2.0794838E-5|14081.3178934
1515369600|2018-01-08|0.311554998159|17871400|210970874.609|2.0537439E-5|13907.019607
1515456000|2018-01-09|0.284803986549|9821760|192856314.205|1.951327E-5|13213.4994874
1515542400|2018-01-10|0.284639000893|14729200|192744583.71|1.9009771E-5|12872.5522024
1515628800|2018-01-11|0.240661993623|4827210|162965359.648|1.795208E-5|12156.3323298
1515715200|2018-01-12|0.252932012081|3285820|171274045.535|1.8091643E-5|12250.837138
1515801600|2018-01-13|0.25859901309|3763360|175111480.166|1.8008037E-5|12194.2229256
1515888000|2018-01-14|0.241600006819|2906640|163600530.582|1.7542841E-5|11879.2136362
1515974400|2018-01-15|0.220936000347|2605940|149607809.705|1.5986918E-5|10825.6136716
1516060800|2018-01-16|0.168495997787|5055810|114097826.991|1.466394E-5|9929.75329447
1516147200|2018-01-17|0.178416997194|4313630|120815876.924|1.5946321E-5|10798.1234166
1516233600|2018-01-18|0.172689005733|2808000|116937135.868|1.5049281E-5|10190.6882233
1516320000|2018-01-19|0.181786000729|2389170|123097210.482|1.5661216E-5|10605.0630666
1516406400|2018-01-20|0.202821999788|2221830|137341832.839|1.5723611E-5|10647.3141762
1516492800|2018-01-21|0.176038995385|1915430|119205603.49|1.5175645E-5|10276.256784
1516579200|2018-01-22|0.168898001313|8640750|114370043.106|1.545072E-5|10462.5247112
1516665600|2018-01-23|0.175051003695|10583000|118536574.83|1.6106418E-5|10906.5334229
1516752000|2018-01-24|0.170746996999|1095020|115622101.802|1.5031339E-5|10178.5392342
1516838400|2018-01-25|0.170898005366|1122850|115724352.134|1.5178251E-5|10278.0208566
1516924800|2018-01-26|0.160860002041|1512860|108927075.122|1.4399269E-5|9750.52987794
1517011200|2018-01-27|0.162321999669|601012|109917075.022|1.4188118E-5|9607.54816849
1517097600|2018-01-28|0.163776993752|1330510|110902334.839|1.3895539E-5|9409.42731727
1517184000|2018-01-29|0.154677003622|936530|104740228.762|1.3692592E-5|9272.00026404
1517270400|2018-01-30|0.130790993571|1204470|88565716.0406|1.2941531E-5|8763.41656547
1517356800|2018-01-31|0.153042003512|3233700|103633081.132|1.4973145E-5|10139.1324929
1517443200|2018-02-01|0.131819993258|1781160|89262508.0355|1.4374289E-5|9733.61517976
1517529600|2018-02-02|0.119069002569|1372350|80628110.8275|1.3483453E-5|9130.38086629
1517616000|2018-02-03|0.123208999634|1335130|83431530.5154|1.3428905E-5|9093.44366585
1517702400|2018-02-04|0.105777002871|947774|71627373.0274|1.2779616E-5|8653.77442671
1517788800|2018-02-05|0.0889599025249|1281970|60239597.85|1.2790287E-5|8661.00033158
1517875200|2018-02-06|0.095155403018|2313050|64434908.6415|1.2271783E-5|8309.89298972
1517961600|2018-02-07|0.080394603312|2084620|54439566.2912|1.0548674E-5|7143.08192154
1518048000|2018-02-08|0.0895418971777|997233|60633701.7771|1.0833092E-5|7335.67737959
1518134400|2018-02-09|0.0994900986552|880309|67370170.3133|1.1387241E-5|7710.92174938
1518220800|2018-02-10|0.0906824991107|1015110|61406064.2158|1.0517693E-5|7122.10336166
1518307200|2018-02-11|0.0876469984651|606429|59350561.6886|1.0780728E-5|7300.21875726
1518393600|2018-02-12|0.0950016006827|426707|64330762.2772|1.0642565E-5|7206.66087849
1518480000|2018-02-13|0.0904133021832|314333|61223774.2206|1.0515242E-5|7120.44341417
1518566400|2018-02-14|0.0984266996384|527643|66650084.2031|1.0366565E-5|7019.76631021
1518652800|2018-02-15|0.116847999394|1104180|79124150.6519|1.1493547E-5|7782.90727329
1518739200|2018-02-16|0.124191999435|1359020|84097173.4027|1.2135354E-5|8217.50977745
1518825600|2018-02-17|0.135040000081|1236370|91442945.5706|1.2151862E-5|8228.68820187
1518912000|2018-02-18|0.119625002146|664484|81004608.7373|1.1336929E-5|7676.85250955
1518998400|2018-02-19|0.119819998741|729397|81136653.8675|1.0674102E-5|7228.01642814
1519084800|2018-02-20|0.107326999307|552038|72676962.5241|9.411594E-6|6373.10340221
1519171200|2018-02-21|0.101820997894|472485|68948549.77|9.524526E-6|6449.57590802
1519257600|2018-02-22|0.0900710970163|318961|60992051.9459|9.002608E-6|6096.15684691
1519344000|2018-02-23|0.0977630987763|285736|66200724.4676|9.49055E-6|6426.56885328
1519430400|2018-02-24|0.0894960016012|364511|60602620.3849|9.120082E-6|6175.70458385
1519516800|2018-02-25|0.0946376025677|205282|64084278.0341|9.792058E-6|6630.73609614
1519603200|2018-02-26|0.0976544991136|408609|66127185.4874|9.420018E-6|6378.80776856
1519689600|2018-02-27|0.0946402996778|290288|64086106.3513|8.823777E-6|5975.06044642
1519776000|2018-02-28|0.0877292007208|932637|59406223.7896|8.437203E-6|5713.29005004
1519862400|2018-03-01|0.0927065983415|389824|62776692.6676|8.465583E-6|5732.50784465
1519948800|2018-03-02|0.0919879972935|260235|62290089.4338|8.297373E-6|5618.6037466
1520035200|2018-03-03|0.095279596746|453238|64519011.2321|8.292609E-6|5615.37780896
1520121600|2018-03-04|0.0961716026068|182216|65123033.0586|8.353596E-6|5656.67508621
1520208000|2018-03-05|0.0916754975915|255647|62078478.6482|7.921293E-6|5363.93945259
1520294400|2018-03-06|0.0860325023532|182160|58257295.7257|7.980825E-6|5404.25152637
1520380800|2018-03-07|0.0813651010394|363760|55096744.7471|8.164621E-6|5528.70989463
1520467200|2018-03-08|0.0791822001338|232137|53618584.1585|8.428113E-6|5707.13475281
1520553600|2018-03-09|0.0809871032834|298168|54840780.3408|8.673271E-6|5873.14437069
1520640000|2018-03-10|0.0737553983927|198857|49943802.0419|8.318903E-6|5633.18284074
1520726400|2018-03-11|0.0805388018489|199562|54537211.9721|8.408176E-6|5693.6342022
1520812800|2018-03-12|0.0803913027048|329330|54437331.6813|8.733325E-6|5913.810247
1520899200|2018-03-13|0.0765134990215|179811|51811461.9069|8.321343E-6|5634.83504705
1520985600|2018-03-14|0.0716025009751|360090|48485956.0887|8.658301E-6|5863.00752588
1521072000|2018-03-15|0.0723514035344|272569|48993077.1042|8.716133E-6|5902.16851725
1521158400|2018-03-16|0.0760022029281|281355|51465232.8039|9.114778E-6|6172.11282902
1521244800|2018-03-17|0.0698570013046|202500|47303982.8845|8.823805E-6|5975.07927482
1521331200|2018-03-18|0.0691061988473|311038|46795575.2754|8.403318E-6|5690.3448112
1521417600|2018-03-19|0.070221401751|163865|47550737.9894|8.136282E-6|5509.51994609
1521504000|2018-03-20|0.0719584003091|214170|48726955.3802|8.072995E-6|5466.66498227
1521590400|2018-03-21|0.0691303983331|175140|46811962.4146|7.74199E-6|5242.52360225
1521676800|2018-03-22|0.0684634000063|154809|46360300.3538|7.843689E-6|5311.38941228
1521763200|2018-03-23|0.0674201995134|179511|45653892.7648|7.59269E-6|5141.42434401
1521849600|2018-03-24|0.0666942000389|308211|45162278.5876|7.694194E-6|5210.15819565
1521936000|2018-03-25|0.0681828036904|102177|46170290.7972|8.02549E-6|5434.49648642
1522022400|2018-03-26|0.0626287013292|143433|42409306.911|7.628901E-6|5165.94463937
1522108800|2018-03-27|0.062356300652|166716|42224850.0213|7.960677E-6|5390.60830867
1522195200|2018-03-28|0.0622199997306|94364.703125|42132553.8611|7.822007E-6|5296.70737153
1522281600|2018-03-29|0.0539853982627|161660|36556457.3001|7.533862E-6|5101.58882532
1522368000|2018-03-30|0.0524847991765|162275|35540319.2364|7.616958E-6|5157.85757358
1522454400|2018-03-31|0.0515216998756|112854|34888151.724|7.388181E-6|5002.94012649
1522540800|2018-04-01|0.0523908995092|125287|35476734.4275|7.654754E-6|5183.45127322
1522627200|2018-04-02|0.0497890003026|251219|33714846.0975|7.028572E-6|4759.42922785
1522713600|2018-04-03|0.0511500015855|197244|34636453.3911|6.860146E-6|4645.37868661
1522800000|2018-04-04|0.0487019009888|81021.203125|32978711.4254|7.105783E-6|4811.71293626
1522886400|2018-04-05|0.0533730015159|378111|36141767.8757|7.835753E-6|5306.01536384
1522972800|2018-04-06|0.0511393994093|112824|34629275.5533|7.705988E-6|5218.14461931
1523059200|2018-04-07|0.0533295981586|44756.6992188|36112379.3698|7.716525E-6|5225.27991656
1523145600|2018-04-08|0.0587636008859|193651|39792036.9989|8.366688E-6|5665.54046102
1523232000|2018-04-09|0.0763164013624|608094|51677994.7522|1.1271517E-5|7632.55847992
1523318400|2018-04-10|0.0774405971169|513416|52439251.8569|1.1330405E-5|7672.43517684
1523404800|2018-04-11|0.0747051984072|259552|50586963.3993|1.072069E-5|7259.56378148
1523491200|2018-04-12|0.0857814028859|522024|58087262.2272|1.0873201E-5|7362.83689107
1523577600|2018-04-13|0.0905285030603|458759|61301782.4206|1.1465167E-5|7763.68932535
1523664000|2018-04-14|0.089761197567|168491|60782201.7621|1.1239481E-5|7610.86550047
1523750400|2018-04-15|0.0918316021562|407871|62184182.4678|1.1025379E-5|7465.88498311
1523836800|2018-04-16|0.0840606018901|307411|56922014.7395|1.0431076E-5|7063.45004045
1523923200|2018-04-17|0.0864851996303|262294|58563843.5742|1.0944598E-5|7411.1839713
1524009600|2018-04-18|0.090782597661|171664|61473847.3827|1.1120658E-5|7530.40395737
1524096000|2018-04-19|0.0956560969353|399546|64773959.9066|1.1532738E-5|7809.44584568
1524182400|2018-04-20|0.108126997948|1216390|73218686.1353|1.2223499E-5|8277.19768183
1524268800|2018-04-21|0.102847002447|725626|69643310.3014|1.1561585E-5|7828.9792855
1524355200|2018-04-22|0.103170000017|651483|69862031.2094|1.1720587E-5|7936.6483925
1524441600|2018-04-23|0.117978997529|878155|79890012.4072|1.3210232E-5|8945.36841718
1524528000|2018-04-24|0.124604001641|994091|84376161.0625|1.2849085E-5|8700.81579392
1524614400|2018-04-25|0.094685703516|2183210|64116849.1662|1.0704102E-5|7248.33071846
1524700800|2018-04-26|0.102181002498|890134|69192325.395|1.1009093E-5|7454.85683777
1524787200|2018-04-27|0.0985815003514|682217|66754907.7219|1.0969284E-5|7427.90014947
1524873600|2018-04-28|0.101493999362|353270|68727120.2439|1.0856738E-5|7351.68919023
1524960000|2018-04-29|0.0992946028709|805393|67237786.6058|1.0541858E-5|7138.46652425
1525046400|2018-04-30|0.0931342020631|792048|63066243.9378|1.0078859E-5|6824.94471664
1525132800|2018-05-01|0.0977023988962|485423|66159621.1886|1.0714146E-5|7255.13240952
1525219200|2018-05-02|0.0977203994989|1151780|66171809.9699|1.0580473E-5|7164.61508894
1525305600|2018-05-03|0.101737000048|1153580|68891668.7908|1.0441139E-5|7070.2644018
1525392000|2018-05-04|0.102867998183|1234520|69657530.5462|1.0604118E-5|7180.62649754
1525478400|2018-05-05|0.109251998365|649845|73980484.9635|1.1082403E-5|7504.49932973
1525564800|2018-05-06|0.103772997856|819394|70270355.3813|1.0748332E-5|7278.28168213
1525651200|2018-05-07|0.102959997952|724684|69719828.7614|1.0984732E-5|7438.36100684
1525737600|2018-05-08|0.0994997024536|1053120|67376670.9966|1.0774406E-5|7295.93747865
1525824000|2018-05-09|0.100786998868|398840|68248372.0025|1.0808049E-5|7318.71925008
1525910400|2018-05-10|0.117542997003|2591240|79594773.0391|1.2996879E-5|8800.89550719
1525996800|2018-05-11|0.0993245020509|2016420|67258033.5258|1.1766228E-5|7967.55423844
1526083200|2018-05-12|0.118266001344|1549860|80084355.7527|1.3905648E-5|9416.27220631
1526169600|2018-05-13|0.13947199285|4437180|94444094.3766|1.598727E-5|10825.852602
1526256000|2018-05-14|0.126609995961|3091720|85734533.0175|1.4524842E-5|9835.56263918
1526342400|2018-05-15|0.122513003647|1766260|82960230.9737|1.4395715E-5|9748.1231043
1526428800|2018-05-16|0.116304002702|1781750|78755778.5963|1.3897283E-5|9410.60769714
1526515200|2018-05-17|0.0963746979833|1416290|65260563.1404|1.190646E-5|8062.51330348
1526601600|2018-05-18|0.0994907990098|1484980|67370644.3215|1.2058073E-5|8165.17864336
1526688000|2018-05-19|0.0986486002803|819698|66800344.7898|1.1961495E-5|8099.78031043
1526774400|2018-05-20|0.101006999612|1164540|68397345.9956|1.1864681E-5|8034.22232719
1526860800|2018-05-21|0.0872467979789|3525890|59079564.4521|1.0363095E-5|7017.41672083
1526947200|2018-05-22|0.0892082005739|2366810|60407735.3158|1.1093092E-5|7511.73727369
1527033600|2018-05-23|0.087086699903|1857200|58971152.0144|1.1522728E-5|7802.66728749
1527120000|2018-05-24|0.0923579037189|745250|62540568.8886|1.2172633E-5|8242.75305131
1527206400|2018-05-25|0.0879438966513|912736|59551608.8638|1.1756985E-5|7961.29576694
1527292800|2018-05-26|0.0871250033379|558637|58997087.0322|1.1844267E-5|8020.39855679
1527379200|2018-05-27|0.0837586969137|322029|56717581.7918|1.1367562E-5|7697.59620511
1527465600|2018-05-28|0.0797625035048|1134990|54011536.9229|1.1177496E-5|7568.89153904
1527552000|2018-05-29|0.0850069001317|762514|57562806.0561|1.1375828E-5|7703.19326875
1527638400|2018-05-30|0.0816188976169|348977|55268606.5627|1.1019871E-5|7462.15560923
1527724800|2018-05-31|0.0843010023236|457560|57084802.6847|1.1248878E-5|7617.22830518
1527811200|2018-06-01|0.0843124017119|263738|57092522.2462|1.1179866E-5|7570.4965741
1527897600|2018-06-02|0.0860352963209|704380|58259191.7583|1.1256081E-5|7622.10638503
1527984000|2018-06-03|0.0896269977093|1519280|60691327.6263|1.1609339E-5|7861.31650933
1528070400|2018-06-04|0.0948852971196|3986590|64252009.2072|1.2627011E-5|8550.43775653
1528156800|2018-06-05|0.103120997548|2371010|69828850.6382|1.3508546E-5|9147.37311897
1528243200|2018-06-06|0.111803002656|3461010|75707906.1287|1.4607172E-5|9891.31222163
1528329600|2018-06-07|0.119712002575|3403250|81063521.18|1.5591073E-5|10557.5652329
1528416000|2018-06-08|0.103545002639|37570900|70115964.1521|1.3579815E-5|9195.63279214
1528502400|2018-06-09|0.0943666025996|7798060|63900769.1608|1.2528791E-5|8483.92714689
1528588800|2018-06-10|0.0807991027832|4666970|54713475.2921|1.19067E-5|8062.67537411
1528675200|2018-06-11|0.0829586982727|2946100|56175858.1806|1.2010954E-5|8133.27188789
1528761600|2018-06-12|0.0712509006262|2355960|48247868.5616|1.0824522E-5|7329.87386978
1528848000|2018-06-13|0.0666660964489|1651190|45143250.5458|1.0498763E-5|7109.28513556
1528934400|2018-06-14|0.0725293979049|1354490|49113610.6077|1.0865258E-5|7357.458713
1529020800|2018-06-15|0.0675135031343|1289960|45717071.2809|1.0456542E-5|7080.69428741
1529107200|2018-06-16|0.0689963027835|810124|46721155.9943|1.0533529E-5|7132.82642294
1529193600|2018-06-17|0.0668132007122|963217|45242859.9748|1.0280108E-5|6961.22146241
1529280000|2018-06-18|0.07405179739|2086330|50144510.6398|1.0995364E-5|7445.56062809
1529366400|2018-06-19|0.085294701159|7340790|57757691.1253|1.2599034E-5|8531.49262922
1529452800|2018-06-20|0.0816238969564|2366570|55271992.3353|1.2045052E-5|8156.3616373
1529539200|2018-06-21|0.10931699723|54789800|74024500.0069|1.6243866E-5|10999.6074654
1529625600|2018-06-22|0.087264098227|7973710|59091279.2251|1.4343942E-5|9713.06527119
1529712000|2018-06-23|0.0932091996074|2827500|63117030.5263|1.5125274E-5|10242.1476077
1529798400|2018-06-24|0.0850088968873|2468840|57564160.3652|1.377057E-5|9324.8039773
1529884800|2018-06-25|0.0840075016022|3243170|56886057.8349|1.3442964E-5|9102.96358054
1529971200|2018-06-26|0.0792410969734|1233790|53658468.5593|1.3003838E-5|8805.60793735
1530057600|2018-06-27|0.0770158991218|1495600|52151664.3348|1.2508409E-5|8470.1257139
1530144000|2018-06-28|0.067039899528|3752560|45396370.9031|1.1356074E-5|7689.81682455
1530230400|2018-06-29|0.0736624002457|5314540|49880826.6721|1.1846068E-5|8021.6183926
1530316800|2018-06-30|0.0753272995353|2554650|51008221.2224|1.1762539E-5|7965.05642909
1530403200|2018-07-01|0.0740448981524|1557360|50139838.2737|1.1595206E-5|7851.74627959
1530489600|2018-07-02|0.0793664008379|2329630|53743316.0199|1.1999431E-5|8125.46878129
1530576000|2018-07-03|0.0771277993917|2829950|52227437.9249|1.1812044E-5|7998.57897725
1530662400|2018-07-04|0.0817781016231|3253220|55376409.5613|1.2395223E-5|8393.48103989
1530748800|2018-07-05|0.0818824991584|2685680|55447104.4926|1.2333299E-5|8351.5491762
1530835200|2018-07-06|0.0801310017705|2238270|54261068.3613|1.2007343E-5|8130.82633394
1530921600|2018-07-07|0.0788531005383|1277310|53395732.6079|1.1499767E-5|7787.11908084
1531008000|2018-07-08|0.0788708031178|2495420|53407718.2428|1.1643372E-5|7884.36159631
1531094400|2018-07-09|0.0752186998725|1738790|50934682.2422|1.1157148E-5|7555.11314437
1531180800|2018-07-10|0.0687171965837|2420320|46532162.1694|1.0855883E-5|7351.11054236
1531267200|2018-07-11|0.06774199754|1909620|45871801.0874|1.0593443E-5|7173.39800675
1531353600|2018-07-12|0.0636712014675|5693970|43115240.4918|1.0222049E-5|6921.90646314
1531440000|2018-07-13|0.063822902739|1217490|43217964.8316|1.0231227E-5|6928.12124948
1531526400|2018-07-14|0.0639984980226|955539|43336873.1642|1.0197144E-5|6905.04230286
1531612800|2018-07-15|0.0657318979502|828375|44510652.7988|1.0335789E-5|6998.92639536
1531699200|2018-07-16|0.0718154981732|1800420|48630190.0002|1.0652353E-5|7213.28910216
1531785600|2018-07-17|0.0751373022795|2345210|50879561.8648|1.0263201E-5|6949.7726744
1531872000|2018-07-18|0.0718643963337|3063440|48663302.8559|9.749904E-6|6602.19184149
1531958400|2018-07-19|0.0692460983992|2314450|46890309.1919|9.273791E-6|6279.78958272
1532044800|2018-07-20|0.0644206032157|1413160|43622700.0846|8.759786E-6|5931.72833548
1532131200|2018-07-21|0.0659859031439|1650740|44682650.0454|8.89383E-6|6022.49684431
1532217600|2018-07-22|0.0653773024678|1101010|44270533.8081|8.81275E-6|5967.59321799
1532304000|2018-07-23|0.0653370022774|1662080|44243244.4812|8.4731E-6|5737.59771258
1532390400|2018-07-24|0.0657353028655|2296420|44512955.1241|7.803086E-6|5283.89467769
1532476800|2018-07-25|0.0652891993523|1148130|44210876.4954|7.980209E-6|5403.83460062
1532563200|2018-07-26|0.0633020997047|943980|42865302.7607|7.960946E-6|5390.79054476
1532649600|2018-07-27|0.0641866996884|592181|43464313.6438|7.861191E-6|5323.24099691
1532736000|2018-07-28|0.0628380998969|404821|42551103.0662|7.670526E-6|5194.13131418
1532822400|2018-07-29|0.0625642985106|605984|42365698.1603|7.612655E-6|5154.9438195
1532908800|2018-07-30|0.0614769|762983|41629360.3417|7.515072E-6|5088.86492783
1532995200|2018-07-31|0.0557062|792193|37721704.7878|7.159775E-6|4848.27396048
1533081600|2018-08-01|0.0530469|505136|35920947.7887|6.957053E-6|4710.99984309
1533168000|2018-08-02|0.0507842|367373|34388750.2699|6.71114E-6|4544.47874509
1533254400|2018-08-03|0.0510337|827314|34557700.3211|6.864544E-6|4648.35695615
1533340800|2018-08-04|0.0450586|408093|30511634.3845|6.406876E-6|4338.44500404
1533427200|2018-08-05|0.0471292|286405|31913750.5212|6.667516E-6|4514.93855657
1533513600|2018-08-06|0.04613|322659|31237137.7308|6.635691E-6|4493.38811416
1533600000|2018-08-07|0.0431167|412378|29196668.0338|6.384708E-6|4323.43384277
1533686400|2018-08-08|0.0383728|445918|25984314.7348|6.085318E-6|4120.70055282
1533772800|2018-08-09|0.0408481|411748|27660475.3033|6.219042E-6|4211.25236305
1533859200|2018-08-10|0.0357447|283752|24204684.9566|5.779527E-6|3913.63279684
1533945600|2018-08-11|0.0340903|280804|23084400.5286|5.414829E-6|3666.67589989
1534032000|2018-08-12|0.0335807|261836|22739322.5883|5.311141E-6|3596.46310264
1534118400|2018-08-13|0.0301082|248793|20387903.5384|4.780923E-6|3237.42359053
1534204800|2018-08-14|0.0283493|315357|19196856.4637|4.572682E-6|3096.41225738
1534291200|2018-08-15|0.0287968|354702|19499883.1088|4.564747E-6|3091.03903633
1534377600|2018-08-16|0.0295874|208791|20035241.4675|4.670665E-6|3162.76188813
1534464000|2018-08-17|0.0365343|634421|24739366.1608|5.551794E-6|3759.42236789
1534550400|2018-08-18|0.033535|608374|22708376.627|5.220463E-6|3535.06008562
1534636800|2018-08-19|0.0370788|1113830|25108076.7937|5.699109E-6|3859.17738513
1534723200|2018-08-20|0.0343953|597689|23290932.6554|5.452189E-6|3691.97439253
1534809600|2018-08-21|0.0344057|261692|23297975.0623|5.302354E-6|3590.51294592
1534896000|2018-08-22|0.0331102|603124|22420721.3894|5.192364E-6|3516.03272092
1534982400|2018-08-23|0.0352076|334084|23840985.2671|5.387643E-6|3648.26677727
1535068800|2018-08-24|0.0358072|215929|24247007.1137|5.328484E-6|3608.20699338
1535155200|2018-08-25|0.0363202|269044|24594387.3794|5.370276E-6|3636.50663483
1535241600|2018-08-26|0.0359881|272020|24369504.3653|5.365544E-6|3633.30233967
1535328000|2018-08-27|0.0399408|865627|27046093.0128|5.801436E-6|3928.46857509
1535414400|2018-08-28|0.0407416|498879|27588358.3476|5.741262E-6|3887.72147936
1535500800|2018-08-29|0.0389906|488069|26402660.7936|5.53281E-6|3746.56726661
1535587200|2018-08-30|0.0374983|420786|25392143.1123|5.373612E-6|3638.76562228
1535673600|2018-08-31|0.0376379|321023|25486673.8825|5.348131E-6|3621.51104812
1535760000|2018-09-01|0.0400766|351982|27138050.5958|5.571418E-6|3772.71084808
1535846400|2018-09-02|0.0386214|440741|26152655.347|5.310448E-6|3595.99383456
1535932800|2018-09-03|0.0385338|365479|26093336.6116|5.307642E-6|3594.093739
1536019200|2018-09-04|0.038534|264103|26093472.0425|5.234417E-6|3544.50909971
1536105600|2018-09-05|0.0309349|523059|20947707.1751|4.554052E-6|3083.79686879
1536192000|2018-09-06|0.0321965|417205|21802005.31|4.931178E-6|3339.16944204
1536278400|2018-09-07|0.0338263|1360000|22905631.7369|5.230545E-6|3541.88715743
1536364800|2018-09-08|0.0304701|1014000|20632965.757|4.894025E-6|3314.01112037
1536451200|2018-09-09|0.030596|558172|20718219.5103|4.855845E-6|3288.15736103
1536537600|2018-09-10|0.0312279|390356|21146113.4477|4.933551E-6|3340.77632969
1536624000|2018-09-11|0.0308706|513459|20904166.1399|4.883661E-6|3306.993091
1536710400|2018-09-12|0.0288538|719730|19538480.9161|4.542618E-6|3076.05428409
1536796800|2018-09-13|0.0304896|703404|20646170.2701|4.678249E-6|3167.89742797
1536883200|2018-09-14|0.0309627|605817|20966532.0706|4.754196E-6|3219.32528184
1536969600|2018-09-15|0.0298212|498079|20193560.1929|4.557587E-6|3086.19061
1537056000|2018-09-16|0.0318759|762180|21584909.5728|4.891057E-6|3312.00132578
1537142400|2018-09-17|0.0290888|990465|19697612.2268|4.63109E-6|3135.96349823
1537228800|2018-09-18|0.0299509|564697|20281387.1334|4.700909E-6|3183.24174926
1537315200|2018-09-19|0.0295648|479604|20019937.7755|4.620554E-6|3128.82899828
1537401600|2018-09-20|0.034131|1191090|23111960.7173|5.235081E-6|3544.9587303
1537488000|2018-09-21|0.0325952|1567840|22071986.8147|4.839709E-6|3277.23079579
1537574400|2018-09-22|0.0329933|765411|22341562.0268|4.908271E-6|3323.65786359
1537660800|2018-09-23|0.0325437|697516|22037113.3573|4.849574E-6|3283.91092508
1537747200|2018-09-24|0.0312408|681430|21154848.741|4.736749E-6|3207.51096704
1537833600|2018-09-25|0.0311561|980617|21097493.7536|4.833048E-6|3272.72026957
1537920000|2018-09-26|0.0327309|942780|22163876.6823|5.0394E-6|3412.45245785
1538006400|2018-09-27|0.0346374|2384400|23454871.7632|5.187764E-6|3512.91781016
1538092800|2018-09-28|0.0339635|1023800|22998537.3362|5.111805E-6|3461.48183043
1538179200|2018-09-29|0.0463642|11774900|31395727.318|7.022793E-6|4755.51598084
1538265600|2018-09-30|0.0433936|9949380|29384172.1187|6.549424E-6|4434.9720257
1538352000|2018-10-01|0.039426|2999460|26697493.869|5.983046E-6|4051.44660638
1538438400|2018-10-02|0.0377594|1776830|25568948.1559|5.75943E-6|3900.02402256
1538524800|2018-10-03|0.0370195|1345090|25067921.531|5.693039E-6|3855.06705722
1538611200|2018-10-04|0.0370031|945082|25056816.197|5.626402E-6|3809.94351188
1538697600|2018-10-05|0.0368196|949316|24932558.3437|5.55979E-6|3764.8368954
1538784000|2018-10-06|0.0356846|1061740|24163987.9703|5.416351E-6|3667.70652906
1538870400|2018-10-07|0.0364794|1118690|24702190.378|5.524712E-6|3741.08366935
1538956800|2018-10-08|0.0370557|1524950|25092434.5244|5.570418E-6|3772.03369356
1539043200|2018-10-09|0.0367953|962970|24916103.489|5.539258E-6|3750.93355891
1539129600|2018-10-10|0.0371165|959906|25133605.5189|5.636069E-6|3816.48956457
1539216000|2018-10-11|0.0314221|1017940|21277616.8544|5.022522E-6|3401.02344397
1539302400|2018-10-12|0.0325435|961660|22036977.9264|5.186562E-6|3512.10387045
1539388800|2018-10-13|0.0367534|3252890|24887730.7148|5.846875E-6|3959.23779904
1539475200|2018-10-14|0.0353076|2916190|23908700.7185|5.612461E-6|3800.5033008
1539561600|2018-10-15|0.0360101|1641770|24384401.7646|5.458938E-6|3696.54450835
1539648000|2018-10-16|0.036891|1022260|24980907.176|5.592842E-6|3787.21820639
1539734400|2018-10-17|0.0364339|1047310|24671379.8476|5.567162E-6|3769.82887847
1539820800|2018-10-18|0.0359842|1015210|24366863.4627|5.555938E-6|3762.22849621
1539907200|2018-10-19|0.0378379|1439920|25622104.7853|5.852359E-6|3962.9513144
1539993600|2018-10-20|0.038823|1077850|26289169.697|5.982719E-6|4051.22517684
1540080000|2018-10-21|0.0379539|1022500|25700654.7089|5.85496E-6|3964.71259329
1540166400|2018-10-22|0.0382572|914185|25906035.673|5.897373E-6|3993.43274769
1540252800|2018-10-23|0.0402211|1909770|27235899.423|6.211043E-6|4205.83580409
1540339200|2018-10-24|0.0405052|1390770|27428279.0205|6.23556E-6|4222.43760132
1540425600|2018-10-25|0.0397535|1870910|26919261.9723|6.138314E-6|4156.58703345
1540512000|2018-10-26|0.0418735|1468360|28354829.542|6.4672E-6|4379.29367294
1540598400|2018-10-27|0.0395967|1267370|26813084.1445|6.110244E-6|4137.57930624
1540684800|2018-10-28|0.0396678|1053340|26861229.8304|6.115543E-6|4141.167548
1540771200|2018-10-29|0.0387164|1208600|26216985.0258|6.113795E-6|4139.98388192
1540857600|2018-10-30|0.0398547|1409200|26987790.0091|6.291917E-6|4260.59999826
1540944000|2018-10-31|0.0455631|4618360|30853258.8368|7.212079E-6|4883.69185017
1541030400|2018-11-01|0.044466|4447820|30110352.6195|6.972018E-6|4721.13346039
1541116800|2018-11-02|0.0429199|1561360|29063404.0254|6.718369E-6|4549.37389506
1541203200|2018-11-03|0.0430751|1132600|29168498.406|6.771473E-6|4585.33350838
1541289600|2018-11-04|0.0437781|2357570|29644538.0293|6.865936E-6|4649.29955523
1541376000|2018-11-05|0.0429648|1245060|29093808.2631|6.692691E-6|4531.98592146
1541462400|2018-11-06|0.0422654|1642910|28598876.0288|6.541609E-6|4426.37866482
1541548800|2018-11-07|0.0416769|1191470|28221700.9645|6.382237E-6|4321.76059397
1541635200|2018-11-08|0.0419817|1283800|28428097.6604|6.505039E-6|4404.9165226
1541721600|2018-11-09|0.0397471|943315|26914928.1834|6.22447E-6|4214.92795776
1541808000|2018-11-10|0.0398516|938166|26985690.8301|6.217855E-6|4210.44858065
1541894400|2018-11-11|0.0425228|1675720|28794505.9679|6.632508E-6|4491.23273134
1541980800|2018-11-12|0.0401614|1758970|27195473.2986|6.303516E-6|4268.45431347
1542067200|2018-11-13|0.0383538|1112910|25971448.7991|6.030955E-6|4083.88840198
1542153600|2018-11-14|0.0335801|817235|22738916.2956|5.851874E-6|3962.62289446
1542240000|2018-11-15|0.0315698|913515|21377632.5761|5.589524E-6|3784.97140771
1542326400|2018-11-16|0.030413|687338|20594300.2343|5.454709E-6|3693.68082191
1542412800|2018-11-17|0.0298655|644647|20223558.1379|5.376976E-6|3641.04357007
1542499200|2018-11-18|0.0316554|1062740|21435597.0025|5.629088E-6|3811.7623489
1542585600|2018-11-19|0.0256894|1057810|17395693.172|5.273417E-6|3570.91812575
1542672000|2018-11-20|0.0229907|1033300|15568256.285|5.164279E-6|3497.01483641
1542758400|2018-11-21|0.0236263|642033|15998655.6941|5.13373E-6|3476.32844316
1542844800|2018-11-22|0.0218508|723308|14796367.8545|5.004833E-6|3389.04525777
1542931200|2018-11-23|0.020286|646534|13736756.471|4.666549E-6|3159.97472015
1543017600|2018-11-24|0.0177534|460863|12021794.9488|4.574722E-6|3097.7936526
1543104000|2018-11-25|0.0171342|514610|11602500.8738|4.2729E-6|2893.41352287
1543190400|2018-11-26|0.0166687|466943|11287285.4475|4.410724E-6|2986.74166661
1543276800|2018-11-27|0.0173174|396797|11726555.5807|4.532496E-6|3069.20012609
1543363200|2018-11-28|0.0203978|1678070|13812462.3457|4.791118E-6|3244.32718081
1543449600|2018-11-29|0.0201042326211|803436.120038|13613671.8699|4.698517E-6|3181.62199566
1543536000|2018-11-30|0.0195654703561|724161.189186|13248846.5702|4.870342E-6|3297.97407002
1543622400|2018-12-01|0.0202645240068|611539.992855|13722213.9053|4.80809E-6|3255.81984722
1543708800|2018-12-02|0.0217271734128|1183268.26815|14712653.5529|5.248264E-6|3553.88565826
1543795200|2018-12-03|0.020389470824|919706.194658|13806822.2065|5.235949E-6|3545.54650042
1543881600|2018-12-04|0.0202290711009|852801.037165|13698206.81|5.112361E-6|3461.85832835
1543968000|2018-12-05|0.0196798518331|861728.90916|13326300.5036|5.242376E-6|3549.89857249
1544054400|2018-12-06|0.0173821291754|960168.626605|11770387.2341|4.93656E-6|3342.81388763
1544140800|2018-12-07|0.0167962512676|843226.342648|11373657.3641|4.911275E-6|3325.69203575
1544227200|2018-12-08|0.0166400027313|420789.666263|11267852.9625|4.786954E-6|3241.50750941
1544313600|2018-12-09|0.01694261323|357627.469695|11472767.0277|4.687746E-6|3174.32836439
1544400000|2018-12-10|0.0163861959633|336512.777808|11095986.5638|4.67822E-6|3167.87779049
1544486400|2018-12-11|0.0162546871098|334267.826996|11006934.7501|4.746465E-6|3214.09020029
1544572800|2018-12-12|0.0163512696117|447362.475352|11072336.0272|4.689275E-6|3175.36373364
1544659200|2018-12-13|0.0153648177943|345360.572807|10404355.7262|4.636788E-6|3139.82192466
1544745600|2018-12-14|0.0147117365761|339818.586549|9962118.83129|4.53718E-6|3072.37191783
1544832000|2018-12-15|0.0151379325922|294686.266978|10250719.3874|4.676876E-6|3166.96769482
1544918400|2018-12-16|0.0165666462995|1687432.22426|11218179.3235|5.092981E-6|3448.73507387
1545004800|2018-12-17|0.0171634772141|1951868.61034|11622326.0715|4.840421E-6|3277.71292981
1545091200|2018-12-18|0.0173832596021|622988.74289|11771152.7076|4.703188E-6|3184.78498439
1545177600|2018-12-19|0.0180323586476|932854.505484|12210693.0563|4.813827E-6|3259.70468267
1545264000|2018-12-20|0.0188267589488|648289.942641|12748624.8062|4.553641E-6|3083.51855829
1545350400|2018-12-21|0.0178382534761|758576.269056|12079253.8632|4.577968E-6|3099.99169615
1545436800|2018-12-22|0.0192668380055|770540.172167|13046626.3259|4.799692E-6|3250.13310361
1545523200|2018-12-23|0.0195035886707|932177.844149|13206943.1076|4.87714E-6|3302.57736641
1545609600|2018-12-24|0.0191233342427|781072.962531|12949452.1052|4.688702E-6|3174.9757241
1545696000|2018-12-25|0.0176702020031|508801.055305|11965457.0497|4.631174E-6|3136.02037922
1545782400|2018-12-26|0.0176054845821|443393.671654|11921633.3559|4.564202E-6|3090.66998711
1545868800|2018-12-27|0.01698721716|561612.846276|11502970.7802|4.647877E-6|3147.33089107
1545955200|2018-12-28|0.0190352424196|1121676.87986|12889800.3295|4.85108E-6|3284.93071978
1546041600|2018-12-29|0.018487501527|449925.314348|12518895.1116|4.839142E-6|3276.84684919
1546128000|2018-12-30|0.0184822743969|511778.256518|12515355.5368|4.780781E-6|3237.3274346
1546214400|2018-12-31|0.0176528167559|361149.778287|11953684.5511|4.716599E-6|3193.86630358
1546300800|2019-01-01|0.0183653382265|394352.614887|12436171.6812|4.77826E-6|3235.62032807
1546387200|2019-01-02|0.0184348381137|642856.874228|12483233.8436|4.674848E-6|3165.59442546
1546473600|2019-01-03|0.0182278486973|379286.014237|12343070.0259|4.750867E-6|3217.07103446
1546560000|2019-01-04|0.0186759493998|433842.352556|12646503.4393|4.841191E-6|3278.23433879
1546646400|2019-01-05|0.0183982966824|399577.111916|12458489.6484|4.784751E-6|3240.01573802
1546732800|2019-01-06|0.0217916732339|4047753.5043|14756329.8979|5.345508E-6|3619.73487182
1546819200|2019-01-07|0.0197870871959|2191468.78768|13398915.4136|4.915743E-6|3328.71756211
1546905600|2019-01-08|0.01931431717|688046.244772|13078777.0565|4.791626E-6|3244.6711753
1546992000|2019-01-09|0.0193241145593|441562.184375|13085411.4029|4.788772E-6|3242.73857632
1547078400|2019-01-10|0.0174163634306|519259.450172|11793569.1145|4.734091E-6|3205.71109034
1547164800|2019-01-11|0.0175198405312|357893.849534|11863639.1003|4.751317E-6|3217.37575399
1547251200|2019-01-12|0.0179094898121|468188.738864|12127491.8697|4.891564E-6|3312.34464312
1547337600|2019-01-13|0.0176997581166|549833.596187|11985471.1054|4.981703E-6|3373.38267386
1547424000|2019-01-14|0.0179804900375|378510.252387|12175569.9928|4.851656E-6|3285.32076078
1547510400|2019-01-15|0.0183514293205|1143872.82725|12426753.2027|5.05455E-6|3422.71134874
1547596800|2019-01-16|0.0183568399144|820808.793814|12430417.0108|5.022382E-6|3400.92864233
1547683200|2019-01-17|0.0186947676106|628970.435146|12659246.2757|5.082083E-6|3441.35544397
1547769600|2019-01-18|0.01977340092|1680242.52577|13389647.6901|5.40576E-6|3660.5347856
1547856000|2019-01-19|0.0200063265892|1159698.83913|13547374.3584|5.365686E-6|3633.39849561
1547942400|2019-01-20|0.0194237904456|1386381.3287|13152907.3792|5.393979E-6|3652.55722827
1548028800|2019-01-21|0.0194030314236|612720.139044|13138850.3138|5.425854E-6|3674.1415284
1548115200|2019-01-22|0.0189923121384|688308.257451|12860729.8958|5.268943E-6|3567.88853646
1548201600|2019-01-23|0.0188709053249|593545.48354|12778518.724|5.26367E-6|3564.31790071
1548288000|2019-01-24|0.0191812755069|619534.46835|12988687.2938|5.326851E-6|3607.10120006
1548374400|2019-01-25|0.019335487023|900209.826746|13093112.318|5.371318E-6|3637.21222983
1548460800|2019-01-26|0.0191123657222|434330.013243|12942024.722|5.305364E-6|3592.55118101
1548547200|2019-01-27|0.0187569251325|520152.62446|12701336.5222|5.233567E-6|3543.93351837
1548633600|2019-01-28|0.0167638691851|973337.486337|11351729.6908|4.830459E-6|3270.96711654
1548720000|2019-01-29|0.0171559378938|443466.44837|11617220.7867|4.975451E-6|3369.14910384
1548806400|2019-01-30|0.0179546542686|469573.882548|12158075.1853|5.150235E-6|3487.50487841
1548892800|2019-01-31|0.0173924606428|430472.003371|11777383.2338|5.029931E-6|3406.04048176
1548979200|2019-02-01|0.017589236599|622578.245019|11910630.9608|5.042865E-6|3414.79879824
1549065600|2019-02-02|0.0180775578803|752361.314596|12241299.9207|5.134123E-6|3476.59456488
1549152000|2019-02-03|0.0175415496259|680818.993962|11878339.5117|5.063938E-6|3429.06847532
1549238400|2019-02-04|0.0178146575298|584584.94908|12063275.7617|5.150004E-6|3487.34845572
1549324800|2019-02-05|0.0171520925891|548767.241766|11614616.9213|4.94816E-6|3350.66887999
1549411200|2019-02-06|0.0165280595084|554760.601835|11192050.1038|4.841589E-6|3278.50384628
1549497600|2019-02-07|0.0168965490395|643272.135711|11441574.4531|4.970346E-6|3365.69223004
1549584000|2019-02-08|0.0179395748|790083.129152|12147864.0551|4.89246E-6|3312.95137356
1549670400|2019-02-09|0.0184571574762|968168.447966|12498347.5006|5.027549E-6|3404.42749971
1549756800|2019-02-10|0.0181242721371|870163.754301|12272932.6906|4.911476E-6|3325.8281438
1549843200|2019-02-11|0.0180784783135|994607.221887|12241923.1962|4.955138E-6|3355.39406419
1549929600|2019-02-12|0.0177449045624|832139.430368|12016042.2249|4.856922E-6|3288.88665645
1550016000|2019-02-13|0.0180595916171|2596978.57175|12229133.9845|4.972258E-6|3366.98694947
1550102400|2019-02-14|0.0177080761645|863649.678491|11991103.709|4.895952E-6|3315.31599713
1550188800|2019-02-15|0.0174744808356|1143803.62662|11832923.5776|4.826124E-6|3268.03165172
1550275200|2019-02-16|0.0175241174583|688354.377283|11866535.2408|4.827863E-6|3269.20922342
1550361600|2019-02-17|0.0178438255705|797426.905952|12083027.0321|4.857001E-6|3288.94015165
1550448000|2019-02-18|0.01846835341|805210.655491|12505928.8777|4.716471E-6|3193.7796278
1550534400|2019-02-19|0.0184502706136|917420.689971|12493684.0305|4.674393E-6|3165.28632016
1550620800|2019-02-20|0.0188617191153|746057.050441|12772298.2407|4.715641E-6|3193.21758955
1550707200|2019-02-21|0.0184295777506|772247.789329|12479671.7649|4.660857E-6|3156.12035666
1550793600|2019-02-22|0.0189954739368|758917.355382|12862870.9219|4.742316E-6|3211.28068621
1550880000|2019-02-23|0.0199008557238|798070.978989|13475954.2858|4.804038E-6|3253.07601713
1550966400|2019-02-24|0.0171087368691|1140515.41752|11585258.3997|4.489978E-6|3040.40887046
1551052800|2019-02-25|0.0174614629452|719501.969184|11824108.4544|4.497252E-6|3045.3344924
1551139200|2019-02-26|0.0184271771977|996615.682387|12478046.2197|4.780868E-6|3237.38634704
1551225600|2019-02-27|0.0177895085577|808192.706396|12046246.0217|4.619395E-6|3128.0441762
1551312000|2019-02-28|0.0179292183201|645739.519725|12140851.1179|4.651159E-6|3149.55331218
1551398400|2019-03-01|0.0185216895418|2905995.54704|12542045.6801|4.798883E-6|3249.58528561
1551484800|2019-03-02|0.0182861272163|1029585.09788|12382533.5881|4.731926E-6|3204.24505081
1551571200|2019-03-03|0.0180566163456|808689.071943|12227119.266|4.693473E-6|3178.20642829
1551657600|2019-03-04|0.0182163849817|1148882.20794|12335307.3191|4.842778E-6|3279.308983
1551744000|2019-03-05|0.0188122863873|1007109.25719|12738824.6458|4.828151E-6|3269.40424392
1551830400|2019-03-06|0.0186609491095|763230.868185|12636345.925|4.780027E-6|3236.81686009
1551916800|2019-03-07|0.018874027437|777115.169942|12780632.8763|4.825285E-6|3267.46351909
1552003200|2019-03-08|0.0183974926977|875232.011026|12457945.2265|4.715937E-6|3193.41802729
1552089600|2019-03-09|0.0191985511871|887297.144992|13000385.5986|4.844065E-6|3280.18048086
1552176000|2019-03-10|0.0192832516296|780838.287071|13057740.8856|4.879859E-6|3304.41854953
1552262400|2019-03-11|0.0186900498029|1727721.7219|12656051.5909|4.785906E-6|3240.79785148
1552348800|2019-03-12|0.0198819956508|1122721.12332|13463183.1023|5.086007E-6|3444.01259829
1552435200|2019-03-13|0.0198020732476|1171514.94534|13409063.2862|5.068725E-6|3432.31001397
1552521600|2019-03-14|0.0199803726004|1177068.88465|13529799.4978|5.091359E-6|3447.63672924
1552608000|2019-03-15|0.0204721472331|1498524.40743|13862806.9102|5.168545E-6|3499.90357756
1552694400|2019-03-16|0.0207002935702|1145795.36345|14017297.2322|5.112792E-6|3462.15018194
1552780800|2019-03-17|0.0203205074439|896620.448288|13760123.3424|5.048286E-6|3418.46965286
1552867200|2019-03-18|0.0205067333083|879722.140933|13886227.0271|5.085355E-6|3443.57109354
1552953600|2019-03-19|0.0205087194154|1289552.61013|13887571.9285|5.037524E-6|3411.18211598
1553040000|2019-03-20|0.0207514022185|954901.533121|14051905.6841|5.076825E-6|3437.79496554
1553126400|2019-03-21|0.019752183505|1201891.59051|13375280.2218|4.902105E-6|3319.48252885
1553212800|2019-03-22|0.0199140231967|818116.165942|13484870.6995|4.948852E-6|3351.13747092
1553299200|2019-03-23|0.0196649219446|908059.168768|13316190.6622|4.872589E-6|3299.49563622
1553385600|2019-03-24|0.0197816920049|991100.284383|13395262.0357|4.918166E-6|3330.3583075
1553472000|2019-03-25|0.0209773881877|9156491.68686|14204933.1032|5.293216E-6|3584.32510798
1553558400|2019-03-26|0.0216826270192|10274089.6447|14682488.7614|5.44095E-6|3684.36385295
1553644800|2019-03-27|0.0215745451298|2305987.09942|14609300.6221|5.278736E-6|3574.51991061
1553731200|2019-03-28|0.0214170298526|2058027.99252|14502638.4412|5.263324E-6|3564.08360524
1553817600|2019-03-29|0.0211919400535|1416067.42801|14350217.8676|5.170816E-6|3501.44139546
1553904000|2019-03-30|0.0214710713967|1426868.2995|14539232.9167|5.228354E-6|3540.40351189
1553990400|2019-03-31|0.0222607402066|1881950.42948|15073960.7159|5.422302E-6|3671.73627557
1554076800|2019-04-01|0.0232522101655|3831111.64074|15745339.074|5.591916E-6|3786.59116131
1554163200|2019-04-02|0.0236668994877|2108361.01834|16026147.8205|4.849896E-6|3284.12896883
1554249600|2019-04-03|0.0233572366311|1841825.23237|15816458.2193|4.696789E-6|3180.45187266
1554336000|2019-04-04|0.024437790353|599951.981526|16548160.0497|4.964207E-6|3361.53517848
1554422400|2019-04-05|0.02565805848|648097.610059|17374470.1202|5.094239E-6|3449.58693424
1554508800|2019-04-06|0.0247816370905|621854.575351|16780997.4201|4.897734E-6|3316.52268647
1554595200|2019-04-07|0.025695940995|457341.801111|17400122.4362|4.942576E-6|3346.88764919
1554681600|2019-04-08|0.0258572442882|493509.547038|17509349.6894|4.888159E-6|3310.038932
1554768000|2019-04-09|0.0254671351875|516372.23425|17245185.5509|4.89286E-6|3313.22223537
1554854400|2019-04-10|0.0255123743634|531325.180837|17275819.463|4.791459E-6|3244.5580905
1554940800|2019-04-11|0.0236155190811|377747.085198|15991355.3462|4.662963E-6|3157.54644406
1555027200|2019-04-12|0.0244100022464|390391.070081|16529343.2079|4.796113E-6|3247.7095676
1555113600|2019-04-13|0.0245709283956|329396.182353|16638315.0763|4.821056E-6|3264.59983265
1555200000|2019-04-14|0.0245409783844|241443.834791|16618034.291|4.748896E-6|3215.73636292
1555286400|2019-04-15|0.0244550329011|357674.711212|16559835.919|4.82623E-6|3268.1034301
1555372800|2019-04-16|0.0245287306704|175928.000593|16609740.6962|4.685026E-6|3172.48650411
1555459200|2019-04-17|0.0247348025406|203917.000048|16749283.1933|4.709652E-6|3189.16211117
1555545600|2019-04-18|0.0254728092167|382973.014451|17249027.7453|4.807655E-6|3255.525285
1555632000|2019-04-19|0.025614877239|358010.765261|17345229.7479|4.829522E-6|3270.33262276
1555718400|2019-04-20|0.0250358989954|283413.187067|16953172.0168|4.690227E-6|3176.00838473
1555804800|2019-04-21|0.0239754518841|247523.03082|16235085.4685|4.511301E-6|3054.84783616
1555891200|2019-04-22|0.0249965966649|343424.371375|16926558.2663|4.629543E-6|3134.91594021
1555977600|2019-04-23|0.0228619474986|761087.613514|15481070.9475|4.102739E-6|2778.18823361
1556064000|2019-04-24|0.0198792960579|768880.843938|13461355.0607|3.637654E-6|2463.25382647
1556150400|2019-04-25|0.0182170176859|549002.900925|12335735.7576|3.496203E-6|2367.46964331
1556236800|2019-04-26|0.0179995608854|477020.309997|12188483.9036|3.409429E-6|2308.71023751
1556323200|2019-04-27|0.0186623030019|353012.471741|12637262.7194|3.542383E-6|2398.74063877
1556409600|2019-04-28|0.0186430326206|304041.76963|12624213.6937|3.527444E-6|2388.62462748
1556496000|2019-04-29|0.0179359161865|516267.318704|12145386.6084|3.418089E-6|2314.5743956
1556582400|2019-04-30|0.0187798403817|215784.878708|12716853.6867|3.509774E-6|2376.65930722
1556668800|2019-05-01|0.0186379376058|277253.5001|12620763.5814|3.449747E-6|2336.01175321
1556755200|2019-05-02|0.018615671716|389920.847739|12605686.1336|3.381419E-6|2289.74313958
1556841600|2019-05-03|0.0184350383989|529957.461259|12483369.4676|3.195928E-6|2164.13707162
1556928000|2019-05-04|0.0178237020411|394597.013159|12069400.2933|3.056627E-6|2069.80877066
1557014400|2019-05-05|0.0178992668792|162363.238437|12120569.3645|3.088366E-6|2091.30097778
1557100800|2019-05-06|0.0180263959801|497597.620999|12206655.4091|3.136767E-6|2124.07593342
1557187200|2019-05-07|0.0179281109522|277760.102907|12140101.2588|3.075411E-6|2082.52844106
1557273600|2019-05-08|0.0178043817702|315639.993073|12056317.4847|2.976098E-6|2015.27819481
1557360000|2019-05-09|0.0141371203615|3811002.42034|9573014.86775|2.289587E-6|1550.40417225
1557446400|2019-05-10|0.0156920026417|488304.086897|10625910.4225|2.460005E-6|1665.80349021
1557532800|2019-05-11|0.0171473136751|411249.033519|11611380.8581|2.379994E-6|1611.62368039
1557619200|2019-05-12|0.0165745085968|538444.818606|11223503.3137|2.377169E-6|1609.71071889
1557705600|2019-05-13|0.017868227439|397458.500739|12099550.8675|2.286426E-6|1548.26368683
1557792000|2019-05-14|0.016780380141|677827.101484|11362910.1591|2.099013E-6|1421.35612789
1557878400|2019-05-15|0.0195318042985|1181274.49047|13226049.4473|2.380427E-6|1611.9168883
1557964800|2019-05-16|0.0199659909747|961324.189275|13520060.915|2.532178E-6|1714.67576295
1558051200|2019-05-17|0.0199085574156|595257.103581|13481169.5212|2.710899E-6|1835.69749485
1558137600|2019-05-18|0.0198816266708|441001.319565|13462933.2458|2.734295E-6|1851.54020186
1558224000|2019-05-19|0.0187677486774|474860.728525|12708665.7345|2.289395E-6|1550.27415858
1558310400|2019-05-20|0.0192652310934|440845.261424|13045538.1981|2.414701E-6|1635.12568211
1558396800|2019-05-21|0.0217428471391|4192345.7859|14723267.0875|2.730372E-6|1848.8837247
1558483200|2019-05-22|0.0244585502017|3353054.00109|16562217.675|3.184679E-6|2156.51976049
1558569600|2019-05-23|0.0240831699347|2406740.77996|16308027.2327|3.055524E-6|2069.06186924
1558656000|2019-05-24|0.022100119939|751160.845386|14965195.9766|2.766883E-6|1873.60731316
1558742400|2019-05-25|0.0229670502698|567849.852938|15552241.7635|2.852148E-6|1931.3448928
1558828800|2019-05-26|0.0244543274394|4381728.2937|16559358.2124|2.819522E-6|1909.25204962
1558915200|2019-05-27|0.0252238508754|1148356.36884|17080444.4807|2.864466E-6|1939.6860821
1559001600|2019-05-28|0.0253226867041|1032818.68568|17147371.6083|2.903991E-6|1966.45061427
1559088000|2019-05-29|0.0259339349039|1524914.4224|17561281.086|2.994858E-6|2027.98161349
1559174400|2019-05-30|0.0247648475671|891182.313916|16769628.3186|2.976733E-6|2015.70818792
1559260800|2019-05-31|0.0265783366909|1071658.21333|17997640.6649|3.099695E-6|2098.97246127
1559347200|2019-06-01|0.0265714160565|2234006.35958|17992954.326|3.102682E-6|2100.99512181
1559433600|2019-06-02|0.0297755316505|1202268.17911|20162635.6639|3.405659E-6|2306.15736499
1559520000|2019-06-03|0.0265287221056|446558.56242|17964043.9245|3.231665E-6|2188.33654249
1559606400|2019-06-04|0.023436113376|1022632.49994|15869869.9632|3.040583E-6|2058.94450364
1559692800|2019-06-05|0.0236573383584|585037.324734|16019673.4586|3.023599E-6|2047.44371138
1559779200|2019-06-06|0.0239355761044|358704.15355|16208083.4043|3.060024E-6|2072.10906455
1559865600|2019-06-07|0.0245897644822|349387.210329|16651070.0173|3.056926E-6|2070.01123986
1559952000|2019-06-08|0.0256232189447|496515.70415|17350878.3716|3.221374E-6|2181.36794538
1560038400|2019-06-09|0.0232129900275|422408.884369|15718780.9806|3.019349E-6|2044.56580469
1560124800|2019-06-10|0.024726916881|424443.126772|16743943.3833|3.090737E-6|2092.90651114
1560211200|2019-06-11|0.0246272058758|229686.387676|16676423.626|3.10647E-6|2103.56018311
1560297600|2019-06-12|0.025093436134|209286.274563|16992133.5499|3.080515E-6|2085.98463769
1560384000|2019-06-13|0.025919036221|717595.637196|17551192.3756|3.148983E-6|2132.34805296
1560470400|2019-06-14|0.0233118298605|4417718.01709|15785710.8196|2.681421E-6|1815.73633408
1560556800|2019-06-15|0.0241020867098|742790.404468|16320836.8124|2.726982E-6|1846.5881709
1560643200|2019-06-16|0.0236064980566|444858.450707|15985246.7188|2.624552E-6|1777.22723403
1560729600|2019-06-17|0.025278418485|760862.574096|17117395.1839|2.712174E-6|1836.56086685
1560816000|2019-06-18|0.0241661470011|345733.937079|16364215.5278|2.660953E-6|1801.87633549
1560902400|2019-06-19|0.0246252683015|253534.092733|16675111.5888|2.655439E-6|1798.1425055
1560988800|2019-06-20|0.0239037275319|882316.015411|16186516.9997|2.509009E-6|1698.98677002
1561075200|2019-06-21|0.0239191079111|1297120.9135|16196931.8929|2.357827E-6|1596.61319628
1561161600|2019-06-22|0.0238865996913|1299730.13984|16174918.8051|2.23204E-6|1511.43596143
1561248000|2019-06-23|0.0245568657739|831394.021166|16628792.5085|2.262186E-6|1531.84946141
1561334400|2019-06-24|0.0239906569178|552900.917988|16245381.6257|2.17877E-6|1475.36394047
1561420800|2019-06-25|0.0239781216575|628872.88897|16236893.3176|2.03361E-6|1377.06819122
1561507200|2019-06-26|0.0227022468117|2100486.47097|15372928.9065|1.744149E-6|1181.05836844
1561593600|2019-06-27|0.0211211348458|1545283.75785|14302271.8016|1.888715E-6|1278.95188791
1561680000|2019-06-28|0.0211725698271|458247.206968|14337101.2314|1.706456E-6|1155.53438334
1561766400|2019-06-29|0.0213090065953|1439133.35033|14429490.0049|1.781783E-6|1206.54240142
1561852800|2019-06-30|0.0204460000832|644106.112463|13845101.2496|1.890146E-6|1279.92089602
1561939200|2019-07-01|0.020821235428|470418.492417|14099193.5571|1.967398E-6|1332.23243653
1562025600|2019-07-02|0.0208934548526|720842.188711|14148097.2665|1.934279E-6|1309.80575619
1562112000|2019-07-03|0.0206757597455|417580.99353|14000684.042|1.728559E-6|1170.50152957
1562198400|2019-07-04|0.0200617436077|2057995.75203|13584900.2427|1.788762E-6|1211.26826277
1562284800|2019-07-05|0.0199131142056|678151.254965|13484255.1721|1.813835E-6|1228.2465579
1562371200|2019-07-06|0.0203269372144|359680.254298|13764477.2905|1.813521E-6|1228.03393138
1562457600|2019-07-07|0.0213020847344|850200.808661|14424802.8355|1.860307E-6|1259.71528248
1562544000|2019-07-08|0.0201878942328|554609.648948|13670323.7079|1.643168E-6|1112.67862846
1562630400|2019-07-09|0.0199620862167|356109.24898|13517416.7905|1.587592E-6|1075.04508919
1562716800|2019-07-10|0.0193120717558|761575.436208|13077256.5641|1.588619E-6|1075.74052688
1562803200|2019-07-11|0.0166593098399|234739.680155|11280926.8582|1.466661E-6|993.156116658
1562889600|2019-07-12|0.0171167727793|660738.202222|11590699.9526|1.448611E-6|980.93347768
1562976000|2019-07-13|0.0173398446024|481078.513168|11741754.0446|1.522056E-6|1030.66709096
1563062400|2019-07-14|0.0170175337707|408379.377699|11523499.81|1.659266E-6|1123.57946183
1563148800|2019-07-15|0.0171200718442|511295.23558|11592933.9293|1.571357E-6|1064.05148566
1563235200|2019-07-16|0.0137955606953|210398.284237|9341726.19798|1.45559E-6|985.659339033
1563321600|2019-07-17|0.0139566202736|90768.7476311|9450788.41845|1.439747E-6|974.931180068
1563408000|2019-07-18|0.0143658406089|107473.367752|9727893.81572|1.346821E-6|912.0059197
1563494400|2019-07-19|0.0143312673545|88447.1025144|9704482.38044|1.360899E-6|921.538900948
1563580800|2019-07-20|0.0144301543768|112359.713265|9771444.17397|1.340203E-6|907.524511126
1563667200|2019-07-21|0.0146620184333|57349.1656417|9928451.96646|1.383326E-6|936.725445234
1563753600|2019-07-22|0.0144127674789|531872.752968|9759670.55757|1.393466E-6|943.591792006
1563840000|2019-07-23|0.0144224227662|147088.837534|9766208.67895|1.456697E-6|986.40894908
1563926400|2019-07-24|0.014052953287|79488.3114143|9516020.75332|1.432232E-6|969.842363895
1564012800|2019-07-25|0.0143867528316|75010.4957807|9742054.62172|1.451471E-6|982.87013959
1564099200|2019-07-26|0.0147685324743|77453.0406471|10000578.4301|1.496259E-6|1013.19853596
1564185600|2019-07-27|0.0138546044582|81620.1336229|9381707.94855|1.461814E-6|989.873948728
1564272000|2019-07-28|0.0141375685348|70284.1253637|9573318.35032|1.47993E-6|1002.1412799
1564358400|2019-07-29|0.0145550366815|84279.398506|9856008.79031|1.529028E-6|1035.38821223
1564444800|2019-07-30|0.0146138526642|55821.5211681|9895836.29849|1.5211E-6|1030.01973125
1564531200|2019-07-31|0.0150292130443|77908.4103211|10177099.4548|1.490161E-6|1009.06924774
1564617600|2019-08-01|0.0147279650722|73400.9619355|9973108.03067|1.416196E-6|958.983514109
1564704000|2019-08-02|0.0144470943626|134797.658092|9782915.16182|1.373536E-6|930.096102542
1564790400|2019-08-03|0.0138364192487|133381.374999|9369393.75185|1.278578E-6|865.794864201
1564876800|2019-08-04|0.0136222536058|119524.678714|9224370.52002|1.241752E-6|840.857972069
1564963200|2019-08-05|0.0125670484961|240225.627991|8509833.61679|1.064494E-6|720.826917226
1565049600|2019-08-06|0.0120122401875|351036.810284|8134142.66622|1.046529E-6|708.661836382
1565136000|2019-08-07|0.0116033383056|266379.896377|7857252.91111|9.71644E-7|657.953120601
1565222400|2019-08-08|0.011567981325|379841.833285|7833310.77209|9.66705E-7|654.608654456
1565308800|2019-08-09|0.0105956423209|98759.8770132|7174887.02633|8.93172E-7|604.815451578
1565395200|2019-08-10|0.0109253100541|85602.9442471|7398123.01998|9.62241E-7|651.585836706
1565481600|2019-08-11|0.0109046836717|94017.1806529|7384155.77203|9.46293E-7|640.786576517
1565568000|2019-08-12|0.0112545180654|151369.683805|7621047.71088|9.88746E-7|669.533817099
1565654400|2019-08-13|0.0108646400523|99203.1861871|7357040.0544|9.97137E-7|675.215820626
1565740800|2019-08-14|0.00966807701366|83382.986978|6546781.9915|9.61835E-7|651.310911973
1565827200|2019-08-15|0.012636409376|844389.045598|8556801.64971|1.225462E-6|829.827125035
1565913600|2019-08-16|0.0108447791502|963008.205305|7343591.15489|1.045346E-6|707.860762592
1566000000|2019-08-17|0.0111998607782|260888.198042|7584036.28213|1.094619E-6|741.22619696
1566086400|2019-08-18|0.0107435670634|124286.992368|7275054.93344|1.038446E-6|703.188396445
1566172800|2019-08-19|0.0109329726047|113437.022134|7403311.75071|1.00155E-6|678.204103497
1566259200|2019-08-20|0.0111995510257|161758.020175|7583826.53183|1.040538E-6|704.605003689
1566345600|2019-08-21|0.0107313274799|166694.157754|7266766.84423|1.05852E-6|716.781596159
1566432000|2019-08-22|0.0107222982861|75445.8430471|7260652.68489|1.058359E-6|716.672574283
1566518400|2019-08-23|0.011552572165|351583.291456|7822876.38984|1.109974E-6|751.623904523
1566604800|2019-08-24|0.0121378582588|241269.774801|8219205.51024|1.194676E-6|808.980246167
1566691200|2019-08-25|0.0116594076509|626805.759445|7895220.52137|1.150011E-6|778.7351398
1566777600|2019-08-26|0.012554066001|350116.874798|8501042.46163|1.210518E-6|819.707727978
1566864000|2019-08-27|0.0123738194589|136861.143061|8378987.70202|1.214847E-6|822.639129869
1566950400|2019-08-28|0.0112458333798|245727.095362|7615166.83682|1.152896E-6|780.688730573
1567036800|2019-08-29|0.0114000110756|200801.300667|7719568.95949|1.198714E-6|811.714596095
1567123200|2019-08-30|0.011641499236|82432.7067052|7883093.75738|1.212887E-6|821.311907022
1567209600|2019-08-31|0.0115940708893|161417.808812|7850977.43833|1.20387E-6|815.206004769
1567296000|2019-09-01|0.0122026410656|96371.9914971|8263073.48029|1.250531E-6|846.802711547
1567382400|2019-09-02|0.0115306483174|213607.574358|7808030.55747|1.114421E-6|754.635210646
1567468800|2019-09-03|0.011525107679|90533.97116|7804278.68917|1.084865E-6|734.621231831
1567555200|2019-09-04|0.0115334809788|72778.8079255|7809948.70693|1.08863E-6|737.170718576
1567641600|2019-09-05|0.0117710538632|76068.6163865|7970822.258|1.113046E-6|753.70412319
1567728000|2019-09-06|0.0124175007868|162271.026471|8408566.71038|1.199376E-6|812.162872383
1567814400|2019-09-07|0.013172724663|70515.6470486|8919969.96723|1.252487E-6|848.127225776
1567900800|2019-09-08|0.0127355115704|770403.04811|8623909.148|1.219728E-6|825.944321052
1567987200|2019-09-09|0.0121797177879|168945.402239|8247550.87932|1.178495E-6|798.023208976
1568073600|2019-09-10|0.0116276287838|156477.237795|7873701.31807|1.149432E-6|778.343067336
1568160000|2019-09-11|0.0118803292656|90915.3087273|8044818.59001|1.167213E-6|790.383551749
1568246400|2019-09-12|0.011887580032|183654.187819|8049728.47921|1.141925E-6|773.259668399
1568332800|2019-09-13|0.0118300600405|63448.8833263|8010778.55732|1.141837E-6|773.200078802
1568419200|2019-09-14|0.0116396660014|60212.5975117|7881852.3743|1.123731E-6|760.939519172
1568505600|2019-09-15|0.0121471454695|211457.697586|8225494.38689|1.173897E-6|794.909652521
1568592000|2019-09-16|0.0122688036687|200855.508107|8307875.78564|1.193836E-6|808.411436376
1568678400|2019-09-17|0.0123626444211|129696.239973|8371420.47472|1.20714E-6|817.42030003
1568764800|2019-09-18|0.0129614070612|246199.630921|8776875.29928|1.270944E-6|860.625466641
1568851200|2019-09-19|0.0136333713147|1135249.48216|9231898.92679|1.327958E-6|899.232754102
1568937600|2019-09-20|0.0136339292906|251936.942003|9232276.76269|1.33907E-6|906.757295062
1569024000|2019-09-21|0.013196703647|165145.931193|8936207.44449|1.317074E-6|891.862604372
1569110400|2019-09-22|0.0134197347415|315548.907146|9087233.95689|1.332593E-6|902.371365275
1569196800|2019-09-23|0.01311666595|221547.947685|8882009.55667|1.348158E-6|912.911275285
1569283200|2019-09-24|0.0101240887466|209890.711199|6855572.3949|1.174411E-6|795.257709941
1569369600|2019-09-25|0.0105553753663|155709.129167|7147620.07625|1.243712E-6|842.185194916
1569456000|2019-09-26|0.0100127957256|111328.081439|6780209.82335|1.23326E-6|835.107575936
1569542400|2019-09-27|0.0104867445166|87527.4491132|7101146.38658|1.270836E-6|860.552333954
1569628800|2019-09-28|0.0107127228631|96082.9346092|7254168.64398|1.299155E-6|879.728672636
1569715200|2019-09-29|0.0102334116341|61470.8996341|6929600.88165|1.262732E-6|855.064673772
1569801600|2019-09-30|0.0106099247833|99920.9463295|7184558.46021|1.279249E-6|866.24923488
1569888000|2019-10-01|0.0110942639085|153943.230237|7512530.88515|1.329725E-6|900.429286129
1569974400|2019-10-02|0.0116507720801|467067.924529|7889372.90562|1.388147E-6|939.990007146
1570060800|2019-10-03|0.0112302690625|231254.101819|7604627.38911|1.359598E-6|920.657922925
1570147200|2019-10-04|0.0118726978475|157842.612338|8039650.94079|1.446842E-6|979.735591345
1570233600|2019-10-05|0.0131719064024|781967.427795|8919415.87837|1.615887E-6|1094.20517616
1570320000|2019-10-06|0.0124627552332|651605.96617|8439210.96304|1.560154E-6|1056.46532364
1570406400|2019-10-07|0.012589017849|167575.200452|8524710.26328|1.526752E-6|1033.84700856
1570492800|2019-10-08|0.0122670304718|215920.435714|8306675.05735|1.490747E-6|1009.46606028
1570579200|2019-10-09|0.0122748046992|280727.225669|8311939.41053|1.42801E-6|966.983417537
1570665600|2019-10-10|0.0123660405146|149267.993884|8373720.15477|1.440177E-6|975.222356509
1570752000|2019-10-11|0.0126841401433|136365.911339|8589122.75424|1.524214E-6|1032.1283904
1570838400|2019-10-12|0.0128321250217|96952.961568|8689331.38266|1.53926E-6|1042.31685722
1570924800|2019-10-13|0.0121438388592|118466.139895|8223255.3008|1.45942E-6|988.252840822
1571011200|2019-10-14|0.0125692562394|181164.440543|8511328.60013|1.500863E-6|1016.31615535
1571097600|2019-10-15|0.0123882526163|145681.086932|8388761.1797|1.509774E-6|1022.35027922
1571184000|2019-10-16|0.0120012327282|114079.218953|8126688.91547|1.491295E-6|1009.83714096
1571270400|2019-10-17|0.0125615211699|207439.728569|8506090.7629|1.550057E-6|1049.62809451
1571356800|2019-10-18|0.0119495223078|167394.816423|8091672.97087|1.49871E-6|1014.85824168
1571443200|2019-10-19|0.011910870129|71328.6733234|8065499.47352|1.490991E-6|1009.63128598
1571529600|2019-10-20|0.0129030164064|452466.180745|8737335.80381|1.569313E-6|1062.66738183
1571616000|2019-10-21|0.0129460487509|158714.954586|8766475.35014|1.570413E-6|1063.41225179
1571702400|2019-10-22|0.0125916311635|102079.485162|8526479.88099|1.558717E-6|1055.4922526
1571788800|2019-10-23|0.0115541270673|121367.027262|7823929.29895|1.537542E-6|1041.15350576
1571875200|2019-10-24|0.0121762257978|112700.602992|8245186.26246|1.624907E-6|1100.31310988
1571961600|2019-10-25|0.0128546584616|322160.369607|8704590.0032|1.484252E-6|1005.06794171
1572048000|2019-10-26|0.0117128510578|245043.291662|7931409.9656|1.266943E-6|857.916171431
1572134400|2019-10-27|0.0127747658904|302342.369878|8650490.38798|1.337432E-6|905.648115968
1572220800|2019-10-28|0.0125928646972|124911.73851|8527315.1739|1.360486E-6|921.259236134
1572307200|2019-10-29|0.012593398198|112992.649766|8527676.43638|1.335789E-6|904.535551102
1572393600|2019-10-30|0.0125152163065|94509.7820161|8474735.21563|1.359503E-6|920.593593247
1572480000|2019-10-31|0.0121589721834|297266.013201|8233502.89959|1.321687E-6|894.986318145
1572566400|2019-11-01|0.0126194652872|204475.648772|8545327.88349|1.362631E-6|922.711732566
1572652800|2019-11-02|0.012363246883|142653.889089|8371828.43452|1.325857E-6|897.810052468
1572739200|2019-11-03|0.012370596618|119507.616331|8376805.34075|1.339483E-6|907.036959876
1572825600|2019-11-04|0.0122743888755|141808.112743|8311657.83364|1.304036E-6|883.033863819
1572912000|2019-11-05|0.0123466931984|141217.093281|8360619.03227|1.321558E-6|894.898965213
1572998400|2019-11-06|0.0126227742074|841756.206841|8547568.53374|1.34846E-6|913.115775948
1573084800|2019-11-07|0.0126203315655|183703.861301|8545914.48776|1.361775E-6|922.132088302
1573171200|2019-11-08|0.0117897790246|133928.329964|7983502.08557|1.339005E-6|906.713280019
1573257600|2019-11-09|0.0117967272975|140421.101627|7988207.13993|1.338471E-6|906.351679508
1573344000|2019-11-10|0.0119690703306|143826.241363|8104910.00275|1.321742E-6|895.023561643
1573430400|2019-11-11|0.012182752776|644744.00078|8249606.03521|1.391076E-6|941.973392717
1573516800|2019-11-12|0.0122084409925|210855.522235|8267000.92697|1.384858E-6|937.762845949
1573603200|2019-11-13|0.0121949765412|233917.830467|8257883.413|1.384493E-6|937.515684551
1573689600|2019-11-14|0.0118879300696|161020.955143|8049965.50875|1.365159E-6|924.423579178
1573776000|2019-11-15|0.0117556519397|146916.84735|7960392.77598|1.384322E-6|937.39989113
1573862400|2019-11-16|0.0120800494168|126275.07882|8180059.99193|1.412746E-6|956.647331035
1573948800|2019-11-17|0.0121718952393|154347.975058|8242253.80523|1.418971E-6|960.862617885
1574035200|2019-11-18|0.0115731220935|147862.995652|7836791.86669|1.392794E-6|943.136744172
1574121600|2019-11-19|0.0118849674535|154707.607642|8047959.35988|1.448301E-6|980.723559781
1574208000|2019-11-20|0.0120050909274|171848.101859|8129301.51247|1.495539E-6|1012.71098471
1574294400|2019-11-21|0.0110644022434|130446.977811|7492309.92383|1.447699E-6|980.315912763
1574380800|2019-11-22|0.0102923984093|127990.00416|6969544.04274|1.410579E-6|955.179937204
1574467200|2019-11-23|0.0122774529463|819671.707154|8313732.68301|1.659609E-6|1123.81172583
1574553600|2019-11-24|0.0179828460994|6287597.15826|12177165.4108|2.551512E-6|1727.76786833
1574640000|2019-11-25|0.0194349797106|35602651.4425|13160484.2405|2.71965E-6|1841.623274
1574726400|2019-11-26|0.0167780940651|3836284.83523|11361362.1325|2.32436E-6|1573.95086616
1574812800|2019-11-27|0.0274778106924|18811870.5383|18606723.5452|3.648306E-6|2470.46687635
1574899200|2019-11-28|0.0226562265964|15995800.3883|15341766.11|3.035764E-6|2055.68129604
1574985600|2019-11-29|0.0262474377613|5941560.41166|17773570.961|3.38186E-6|2290.04176472
1575072000|2019-11-30|0.0274381192096|6329772.80807|18579846.2785|3.624764E-6|2454.52530478
1575158400|2019-12-01|0.0241177544201|3240343.09702|16331446.2731|3.248492E-6|2199.73102149
1575244800|2019-12-02|0.022677574491|1596062.08264|15356221.9332|3.097188E-6|2097.27483491
1575331200|2019-12-03|0.0214356057199|2872414.87828|14515217.1736|2.928303E-6|1982.91359481
1575417600|2019-12-04|0.0194592788102|1599816.86982|13176938.4855|2.683285E-6|1816.9985501
1575504000|2019-12-05|0.0190186966121|3293328.15479|12878596.2613|2.553425E-6|1729.06326491
1575590400|2019-12-06|0.0191061762692|1756716.14247|12937833.506|2.531626E-6|1714.30197366
1575676800|2019-12-07|0.018390430889|956291.947438|12453163.2909|2.433808E-6|1648.06407341
1575763200|2019-12-08|0.0184763519684|992067.13706|12511345.1377|2.442558E-6|1653.98917541
1575849600|2019-12-09|0.0175052763005|597891.909774|11853776.8657|2.36529E-6|1601.66680042
1575936000|2019-12-10|0.0147032505138|1529947.00936|9956372.45589|2.020199E-6|1367.98687203
1576022400|2019-12-11|0.0147367454426|1127073.61564|9979053.69813|2.041828E-6|1382.63304701
1576108800|2019-12-12|0.0147171876735|929366.139811|9965810.0665|2.031881E-6|1375.89739106
1576195200|2019-12-13|0.0189511793096|4920654.60247|12832876.6151|2.606878E-6|1765.25920515
1576281600|2019-12-14|0.0151299270413|2304296.22259|10245298.3925|2.123596E-6|1438.00261731
1576368000|2019-12-15|0.0156705018478|1820120.41917|10611351.0629|2.190973E-6|1483.627257
1576454400|2019-12-16|0.0146900861091|2105968.13698|9947458.11983|2.119023E-6|1434.90598972
1576540800|2019-12-17|0.0129776850458|796095.020558|8787898.01003|1.954319E-6|1323.37593265
1576627200|2019-12-18|0.014141696624|724056.091799|9576113.70456|1.943394E-6|1315.97801958
1576713600|2019-12-19|0.0152226708051|1294173.79204|10308100.2508|2.113425E-6|1431.11527875
1576800000|2019-12-20|0.0158849850378|1632017.31995|10756589.3232|2.200497E-6|1490.07647659
1576886400|2019-12-21|0.0150363331307|1102979.4143|10181920.8535|2.090947E-6|1415.89419958
1576972800|2019-12-22|0.0146508786112|896734.700121|9920908.58564|1.950437E-6|1320.74721882
1577059200|2019-12-23|0.0140629975397|438765.030597|9522822.26438|1.911869E-6|1294.63072353
1577145600|2019-12-24|0.0152203764276|804956.190035|10306546.6027|2.078567E-6|1407.5110267
1577232000|2019-12-25|0.0142683841651|576483.92788|9661900.74488|1.961248E-6|1328.06793627
1577318400|2019-12-26|0.0144166475495|527210.448095|9762297.96489|1.991534E-6|1348.57623788
1577404800|2019-12-27|0.0141639591946|351543.09372|9591188.90474|1.942906E-6|1315.64756818
1577491200|2019-12-28|0.014690915912|913097.616974|9948020.02461|2.007507E-6|1359.39242694
1577577600|2019-12-29|0.0143440719128|644496.166813|9713153.04489|1.932472E-6|1308.58213798
1577664000|2019-12-30|0.0140635115448|279679.568775|9523170.32525|1.928359E-6|1305.79700146
1577750400|2019-12-31|0.0130236138283|634364.777735|8818998.89243|1.810445E-6|1225.9510041
1577836800|2020-01-01|0.013695309114|892401.277843|9273840.38717|1.90208E-6|1288.00205799
1577923200|2020-01-02|0.0126376595411|685644.678914|8557648.20465|1.809135E-6|1225.06393169
1578009600|2020-01-03|0.0136733481266|512057.062092|9258969.40542|1.861615E-6|1260.60100058
1578096000|2020-01-04|0.016829200483|8364248.41181|11395969.0741|2.270946E-6|1537.78133495
1578182400|2020-01-05|0.0158457689953|3524337.08405|10730034.003|2.13805E-6|1447.79020866
1578268800|2020-01-06|0.015390220425|2975251.05527|10421557.2322|1.980922E-6|1341.39027418
1578355200|2020-01-07|0.0164082094479|3464123.28995|11110893.0943|2.009901E-6|1361.01353484
1578441600|2020-01-08|0.0159913726746|1819985.34614|10828630.1917|1.979164E-6|1340.19983655
1578528000|2020-01-09|0.0160735257289|1668510.94277|10884260.5032|2.040028E-6|1381.41416889
1578614400|2020-01-10|0.015621717299|860506.915129|10578316.3854|1.91289E-6|1295.32209829
1578700800|2020-01-11|0.0155891833957|1333990.04666|10556285.906|1.939547E-6|1313.37300617
1578787200|2020-01-12|0.0160615792358|1027473.33824|10876170.8815|1.960524E-6|1327.57767641
1578873600|2020-01-13|0.0157117821326|392143.373115|10639304.1941|1.9292E-6|1306.36648841
1578960000|2020-01-14|0.0154199931567|803465.022203|10441717.9719|1.746761E-6|1182.82709603
1579046400|2020-01-15|0.0152533875173|906487.05002|10328900.2111|1.73196E-6|1172.80453207
1579132800|2020-01-16|0.0156175576416|764325.96715|10575499.6547|1.790227E-6|1212.26029413
1579219200|2020-01-17|0.0157785794531|626644.976139|10684536.3012|1.767109E-6|1196.60583608
1579305600|2020-01-18|0.015553861891|376384.793932|10532367.7896|1.739259E-6|1177.74708287
1579392000|2020-01-19|0.0150714491857|752632.685544|10205699.8486|1.731108E-6|1172.22759642
1579478400|2020-01-20|0.0156712955437|1383278.24991|10611888.5176|1.810111E-6|1225.72483449
1579564800|2020-01-21|0.0153103424899|612228.12366|10367467.5279|1.750575E-6|1185.40976335
1579651200|2020-01-22|0.0154618986933|292087.205632|10470094.4952|1.781145E-6|1206.11037684
1579737600|2020-01-23|0.0145857641883|295746.302583|9876816.06025|1.735055E-6|1174.90032529
1579824000|2020-01-24|0.0149349676069|394196.940642|10113280.7315|1.768407E-6|1197.48478264
1579910400|2020-01-25|0.014894973887|739009.262402|10086198.8035|1.780024E-6|1205.35128663
1579996800|2020-01-26|0.0150933371251|342801.76377|10220521.3656|1.755686E-6|1188.87070007
1580083200|2020-01-27|0.015305302585|293619.021276|10364054.7336|1.717802E-6|1163.21737846
1580169600|2020-01-28|0.0145591910628|561345.086873|9858821.94836|1.555703E-6|1053.45130889
1580256000|2020-01-29|0.0144854474262|569495.940502|9808886.11196|1.554795E-6|1052.83645259
1580342400|2020-01-30|0.0143341139544|338992.452004|9706409.96841|1.507427E-6|1020.76099758
1580428800|2020-01-31|0.0146067846796|254496.470455|9891050.18082|1.562135E-6|1057.80676673
1580515200|2020-02-01|0.0145513702133|323047.014122|9853526.02482|1.549192E-6|1049.04235585
1580601600|2020-02-02|0.0149790267648|654846.112795|10143115.5891|1.603001E-6|1085.4793631
1580688000|2020-02-03|0.0150654747327|459887.643675|10201654.2208|1.621073E-6|1097.71689947
1580774400|2020-02-04|0.0156053008063|601876.072323|10567199.8833|1.699746E-6|1150.99067655
1580860800|2020-02-05|0.0154055732574|811828.139641|10431953.472|1.602506E-6|1085.14417161
1580947200|2020-02-06|0.0166599142243|956624.654887|11281336.1198|1.712256E-6|1159.46187952
1581033600|2020-02-07|0.017443391792|1111616.53598|11811871.4914|1.780675E-6|1205.79211422
1581120000|2020-02-08|0.0159219525705|682352.142799|10781622.0548|1.613964E-6|1092.90300803
1581206400|2020-02-09|0.0168254825594|413924.76802|11393451.4653|1.663144E-6|1126.20546703
1581292800|2020-02-10|0.016970352318|680784.923041|11491550.6763|1.721723E-6|1165.87250131
1581379200|2020-02-11|0.0176635947507|793837.380939|11960982.9189|1.730328E-6|1171.6994159
1581465600|2020-02-12|0.0188497443956|1589127.65009|12764189.5052|1.825455E-6|1236.11509335
1581552000|2020-02-13|0.0201397728551|6349478.61254|13637738.0998|1.971708E-6|1335.15097249
1581638400|2020-02-14|0.0204887470595|1854079.16521|13874047.5575|1.986862E-6|1345.412572
1581724800|2020-02-15|0.0190389991807|1807684.37804|12892344.2373|1.925188E-6|1303.6497445
1581811200|2020-02-16|0.017712261825|1340654.21357|11993938.0479|1.782916E-6|1207.30961748
1581897600|2020-02-17|0.0172436139595|782910.804002|11676591.0303|1.779501E-6|1204.99713482
1581984000|2020-02-18|0.0179301304592|666584.674567|12141468.7771|1.767909E-6|1197.14755969
1582070400|2020-02-19|0.0165105809408|612821.073976|11180214.4128|1.713892E-6|1160.56970431
1582156800|2020-02-20|0.0159537424881|426749.446967|10803148.741|1.660382E-6|1124.33516626
1582243200|2020-02-21|0.0162871397063|466113.307622|11028910.1723|1.681437E-6|1138.59265456
1582329600|2020-02-22|0.01590282706|238808.276384|10768671.129|1.645713E-6|1114.4019867
1582416000|2020-02-23|0.0168359816633|389058.402487|11400560.9809|1.696403E-6|1148.72694901
1582502400|2020-02-24|0.0154283044429|343130.453552|10447345.9969|1.598759E-6|1082.60687365
1582588800|2020-02-25|0.0147954610129|261904.820642|10018813.2116|1.583807E-6|1072.48205935
1582675200|2020-02-26|0.0134388272109|402101.811504|9100162.50873|1.523586E-6|1031.70313737
1582761600|2020-02-27|0.0141238223257|485713.615723|9564010.04278|1.607813E-6|1088.73783062
1582848000|2020-02-28|0.0134020239065|365586.169703|9075240.98502|1.545355E-6|1046.44411398
1582934400|2020-02-29|0.0136790399269|261847.007523|9262823.63369|1.590677E-6|1077.13411087
1583020800|2020-03-01|0.0133527263857|150410.789207|9041858.94628|1.559451E-6|1055.98928401
1583107200|2020-03-02|0.0145740470492|185187.413362|9868881.74661|1.643133E-6|1112.65492805
1583193600|2020-03-03|0.0139795263334|814175.528394|9466299.36024|1.59079E-6|1077.21062933
1583280000|2020-03-04|0.01488131753|516484.925535|10076951.3397|1.699703E-6|1150.96155891
1583366400|2020-03-05|0.0152035168371|327399.598098|10295130.0549|1.674624E-6|1133.97920085
1583452800|2020-03-06|0.0148826394652|252464.086542|10077846.4941|1.631413E-6|1104.71867715
1583539200|2020-03-07|0.014144834285|280886.29089|9578238.38587|1.587532E-6|1075.00445992
1583625600|2020-03-08|0.012013230091|260852.515918|8134812.98384|1.48163E-6|1003.29244258
1583712000|2020-03-09|0.0119333309856|1263731.45357|8080708.94396|1.506041E-6|1019.82246142
1583798400|2020-03-10|0.0123171017633|1390824.06566|8340581.05842|1.557209E-6|1054.47110359
1583884800|2020-03-11|0.0119031941568|210954.919981|8060301.6543|1.504557E-6|1018.81756412
1583971200|2020-03-12|0.00624106469003|525587.029076|4226165.12702|1.255548E-6|850.199995744
1584057600|2020-03-13|0.00730564702119|289581.989098|4947051.85809|1.31309E-6|889.164820788
1584144000|2020-03-14|0.00668551137928|82218.3425556|4527124.20888|1.285585E-6|870.539685881
1584230400|2020-03-15|0.0073550781333|986630.754643|4980524.35879|1.363993E-6|923.634017014
1584316800|2020-03-16|0.006033999648|671326.423291|4085950.09912|1.203315E-6|814.830184014
1584403200|2020-03-17|0.00593023388545|297128.787421|4015684.64461|1.134836E-6|768.45932005
1584489600|2020-03-18|0.00612950944769|679289.994258|4150624.99111|1.170102E-6|792.33985114
1584576000|2020-03-19|0.0276421960339|31688626.2553|18718037.8212|4.464761E-6|3023.33306508
1584662400|2020-03-20|0.0243145332686|14439458.0853|16464695.9586|3.922472E-6|2656.11962084
1584748800|2020-03-21|0.0280099027097|7170254.87858|18967032.0566|4.528634E-6|3066.58495535
1584835200|2020-03-22|0.0245260673589|5612916.26471|16607937.2227|4.206689E-6|2848.57844534
1584921600|2020-03-23|0.0297989282342|2985081.20672|20178478.7662|4.644244E-6|3144.87078872
1585008000|2020-03-24|0.0302121226534|4144323.78432|20458275.2323|4.485969E-6|3037.69415801
1585094400|2020-03-25|0.042175126653|11185500.9718|28559077.3916|6.312637E-6|4274.63063979
1585180800|2020-03-26|0.0397652406148|9596700.61655|26927212.1826|5.920583E-6|4009.14950396
1585267200|2020-03-27|0.0368412887058|3015165.39633|24947244.9487|5.694349E-6|3855.95412964
1585353600|2020-03-28|0.0410047445606|5331330.24508|27766547.8746|6.568964E-6|4448.2036249
1585440000|2020-03-29|0.0362798765428|2444811.35523|24567082.1683|6.126243E-6|4148.41310131
1585526400|2020-03-30|0.0457555407837|6133770.65103|30983570.9822|7.116122E-6|4818.71413447
1585612800|2020-03-31|0.0439377849972|3153554.10945|29752669.446|6.824073E-6|4620.95183582
1585699200|2020-04-01|0.0414722926386|1728260.98611|28083150.1662|6.277236E-6|4250.65869284
1585785600|2020-04-02|0.0408975007942|1894567.17871|27693927.2741|6.019982E-6|4076.4579855
1585872000|2020-04-03|0.0416034449729|2047893.62345|28171960.5613|6.17868E-6|4183.92105256
1585958400|2020-04-04|0.0432323248316|1954157.74107|29274963.9104|6.295181E-6|4262.8102306
1586044800|2020-04-05|0.0404627602723|917588.712897|27399540.7673|5.958178E-6|4034.60712792
1586131200|2020-04-06|0.0420126782346|998097.582415|28449074.7118|5.777495E-6|3912.25681886
1586217600|2020-04-07|0.0428669910673|2896319.53401|29027576.5028|5.973316E-6|4044.85789295
1586304000|2020-04-08|0.043705588298|2175358.82099|29595436.403|5.959231E-6|4035.32017162
1586390400|2020-04-09|0.0433203264318|886117.002547|29334554.5912|5.932593E-6|4017.28212967
1586476800|2020-04-10|0.0381360250811|1465869.3594|25823981.5297|5.554739E-6|3761.41658794
1586563200|2020-04-11|0.0370651021839|564794.207971|25098801.2557|5.403798E-6|3659.20620844
1586649600|2020-04-12|0.039378988589|1499886.65574|26665659.8798|5.648898E-6|3825.17677983
1586736000|2020-04-13|0.0404832107978|3315131.71474|27413388.9329|5.914242E-6|4004.85566719
1586822400|2020-04-14|0.040784261877|861940.967834|27617247.0302|5.960496E-6|4036.17677208
1586908800|2020-04-15|0.0379811547222|573879.345122|25719110.3671|5.718236E-6|3872.12931952
1586995200|2020-04-16|0.0421943279244|807415.57878|28572079.6192|5.928831E-6|4014.73467439
1587081600|2020-04-17|0.0408535907074|532658.581874|27664193.3606|5.757121E-6|3898.46047279
1587168000|2020-04-18|0.0414940982167|577074.108923|28097915.9118|5.717279E-6|3871.48128265
1587254400|2020-04-19|0.0404430370765|481932.213865|27386185.1162|5.625351E-6|3809.23182248
1587340800|2020-04-20|0.037985485106|474709.48284|25722042.706|5.519575E-6|3737.60512661
1587427200|2020-04-21|0.0426875964743|2135141.95695|28906098.6444|6.204301E-6|4201.27042836
1587513600|2020-04-22|0.0446150894852|3493317.44326|30211309.2374|6.268623E-6|4244.82636101
1587600000|2020-04-23|0.0437260147485|1839591.46307|29609268.2662|5.885281E-6|3985.24459531
1587686400|2020-04-24|0.0465080018774|916815.284898|31493103.4084|6.159265E-6|4170.77409767
1587772800|2020-04-25|0.0477459164942|1243242.85181|32331362.8791|6.307308E-6|4271.02208339
1587859200|2020-04-26|0.0472057246465|1202525.1433|31965569.531|6.146685E-6|4162.25549389
1587945600|2020-04-27|0.0482009659237|638550.183381|32639501.6544|6.183098E-6|4186.9127212
1588032000|2020-04-28|0.0486344881316|631837.598483|32933063.1744|6.229553E-6|4218.36993415
1588118400|2020-04-29|0.0810894905477|41607730.0579|54910114.5623|9.213628E-6|6239.04979052
1588204800|2020-04-30|0.0810456796356|42485883.7617|54880447.8054|9.360186E-6|6338.29220178
1588291200|2020-05-01|0.0798790618046|11061648.7334|54090467.2751|9.010847E-6|6101.73572101
1588377600|2020-05-02|0.0744137246895|8770125.11942|50389589.577|8.278681E-6|5605.94620912
1588464000|2020-05-03|0.067233901716|7456068.90314|45527740.0408|7.55652E-6|5116.93162813
1588550400|2020-05-04|0.0707144522739|13074585.9751|47884610.5623|7.934163E-6|5372.65429026
1588636800|2020-05-05|0.0767382985785|26476435.3189|51963685.2791|8.52357E-6|5771.77390089
1588723200|2020-05-06|0.0785297784525|17291260.9118|53176793.9625|8.472521E-6|5737.20584011
1588809600|2020-05-07|0.0713447706731|4842618.46194|48311433.5116|7.169234E-6|4854.67916502
1588896000|2020-05-08|0.0749654484301|4898285.33781|50763191.7985|7.616376E-6|5157.46338872
1588982400|2020-05-09|0.0765192479717|2510542.51464|51815354.1719|7.975826E-6|5400.86657878
1589068800|2020-05-10|0.0720422561785|4569842.9885|48783738.97|8.227354E-6|5571.18989938
1589155200|2020-05-11|0.074407319903|3011478.14222|50385252.547|8.650207E-6|5857.52671708
1589241600|2020-05-12|0.07537444487|1877352.16157|50299430.1932|8.560922E-6|5712.93757813
1589328000|2020-05-13|0.0726285221611|1987055.10057|48467000.8088|7.834802E-6|5228.37782694
1589414400|2020-05-14|0.0737916292349|1553207.85357|49243173.9954|7.581029E-6|5059.02815783
1589500800|2020-05-15|0.0745923119884|2202015.93616|49777491.5129|7.996434E-6|5336.2392847
1589587200|2020-05-16|0.0747762589472|1037317.70731|49900244.3535|7.974421E-6|5321.54940726
1589673600|2020-05-17|0.0744786233443|921029.728967|49701623.9689|7.70144E-6|5139.38171399
1589760000|2020-05-18|0.0737698422388|1033093.87031|49228634.9366|7.58436E-6|5061.2510253
1589846400|2020-05-19|0.0749235790854|1102896.39054|49998555.1141|7.701027E-6|5139.10610779
1589932800|2020-05-20|0.0728803752623|992259.488942|48635069.2769|7.653105E-6|5107.12644548
1590019200|2020-05-21|0.0696581485974|1771099.09029|46484789.2254|7.670114E-6|5118.47701674
1590105600|2020-05-22|0.0715716311438|1220366.28013|47761708.504|7.794286E-6|5201.34039115
1590192000|2020-05-23|0.0713638352441|787213.466007|47623040.6124|7.749116E-6|5171.19721377
1590278400|2020-05-24|0.0692068730053|1781480.21333|46183640.6706|7.873035E-6|5253.89175435
1590364800|2020-05-25|0.0728635150068|1522799.66455|48623817.9669|8.180538E-6|5459.09692315
1590451200|2020-05-26|0.0701548847384|1034632.41969|47658137.9011|7.940517E-6|5394.21104608
1590537600|2020-05-27|0.0674687528114|1433212.06954|45833374.7891|7.348722E-6|4992.18846669
1590624000|2020-05-28|0.0631121401972|1377757.29114|42873808.3167|6.625424E-6|4500.83229162
1590710400|2020-05-29|0.0636855520287|952352.488326|43263342.7054|6.746977E-6|4583.40657933
1590796800|2020-05-30|0.0614927540407|1658310.16916|41773714.8728|6.339189E-6|4306.38500327
1590883200|2020-05-31|0.0585700908374|827965.086814|39788269.5755|6.190649E-6|4205.47770607
1590969600|2020-06-01|0.0584301788567|1104300.68107|39693223.5285|5.746891E-6|3904.02072218
1591056000|2020-06-02|0.0593784683674|998896.269741|40337422.6095|6.230817E-6|4232.76493048
1591142400|2020-06-03|0.0624621608458|1724724.43039|42432259.5111|6.46826E-6|4394.06647463
1591228800|2020-06-04|0.0616646257893|651096.385026|41890472.0669|6.2919E-6|4274.26028819
1591315200|2020-06-05|0.060147140972|572417.918884|40859602.9983|6.222848E-6|4227.35137015
1591401600|2020-06-06|0.0590567733964|304957.844543|40118886.39|6.11754E-6|4155.81275663
1591488000|2020-06-07|0.06081533801|432067.516913|41313527.5782|6.231812E-6|4233.44086128
1591574400|2020-06-08|0.0599392811117|457293.124188|40718398.0926|6.134099E-6|4167.06173963
1591660800|2020-06-09|0.0611873605901|747402.61012|41566252.7233|6.246349E-6|4243.3162442
1591747200|2020-06-10|0.0609270118702|837035.522825|41389390.6952|6.17289E-6|4193.41353016
1591833600|2020-06-11|0.0547875259114|919501.735342|37088077.8807|5.877367E-6|3978.64735455
1591920000|2020-06-12|0.0600207285062|1716274.24406|40630662.1127|6.330737E-6|4285.55338086
1592006400|2020-06-13|0.060399368897|1529892.15652|40886980.3908|6.374417E-6|4315.12228755
1592092800|2020-06-14|0.0568647523143|770436.231907|38494243.4873|6.057956E-6|4100.8959647
1592179200|2020-06-15|0.056227257318|765987.001991|38062695.18|5.949532E-6|4027.49900638
1592265600|2020-06-16|0.0573557147078|868799.656735|38826597.4526|6.013375E-6|4070.71713161
1592352000|2020-06-17|0.055175530429|868907.694904|37350735.1467|5.820047E-6|3939.84493395
1592438400|2020-06-18|0.0546395937583|936454.928485|36987936.1217|5.80541E-6|3929.93650704
1592524800|2020-06-19|0.0541765467629|1323309.05107|36674479.3131|5.83295E-6|3948.57954025
1592611200|2020-06-20|0.0569907606944|1327803.72006|38579544.0833|6.106802E-6|4133.96196325
1592697600|2020-06-21|0.05449667005|1051378.55486|36891184.7986|5.857571E-6|3965.2465744
1592784000|2020-06-22|0.0552570981159|883700.197643|37406007.1466|5.726885E-6|3876.78521931
1592870400|2020-06-23|0.0552240515354|813942.672687|37383636.4346|5.734788E-6|3882.13511434
1592956800|2020-06-24|0.0540375570856|723859.258488|36580445.1455|5.801999E-6|3927.63325362
1593043200|2020-06-25|0.0525107987679|851555.994399|35546913.9886|5.667767E-6|3836.76559458
1593129600|2020-06-26|0.048765382378|971621.503038|33011473.7099|5.322037E-6|3602.7254569
1593216000|2020-06-27|0.0462588769667|821805.496717|31314707.8187|5.114083E-6|3461.95207075
1593302400|2020-06-28|0.0470795092493|629259.851052|31870230.6036|5.148913E-6|3485.53005934
1593388800|2020-06-29|0.046822667541|807977.59429|31696362.9358|5.094485E-6|3448.68530589
1593475200|2020-06-30|0.0459656451161|626907.723648|31116206.0321|5.030168E-6|3405.14624496
1593561600|2020-07-01|0.0460598968743|589367.190671|31180009.273|4.991143E-6|3378.72847278
1593648000|2020-07-02|0.0472414500477|2115212.2639|32168774.1493|5.178047E-6|3525.95918011
1593734400|2020-07-03|0.048910334818|2222281.15287|33305190.9443|5.382271E-6|3665.0242538
1593820800|2020-07-04|0.0488712117039|1054002.19701|33278550.301|5.351358E-6|3643.97423703
1593907200|2020-07-05|0.0468653276473|668174.214892|31912655.9197|5.164825E-6|3516.95574073
1593993600|2020-07-06|0.0498810168392|1302756.00435|33966170.8821|5.320372E-6|3622.87451137
1594080000|2020-07-07|0.0498996905722|829749.345051|33978886.6454|5.393233E-6|3672.48876011
1594166400|2020-07-08|0.0507772569882|889478.229774|34576460.0859|5.385603E-6|3667.29315865
1594252800|2020-07-09|0.0510422670057|1334650.30899|34756917.0234|5.501449E-6|3746.17777812
1594339200|2020-07-10|0.0512079069682|806263.362725|34869708.5347|5.518802E-6|3757.99419648
1594425600|2020-07-11|0.0514968646347|849075.519802|35066472.4761|5.573045E-6|3794.9306329
1594512000|2020-07-12|0.0525910333998|929492.83274|35811539.9508|5.669276E-6|3860.45853906
1594598400|2020-07-13|0.0562932253786|3130758.0954|38332524.7534|6.089959E-6|4146.92003424
1594684800|2020-07-14|0.0551785067505|1436102.43806|37573463.9762|5.969624E-6|4064.9786579
1594771200|2020-07-15|0.0576089687482|2381436.22166|39228472.0889|6.266723E-6|4267.28639023
1594857600|2020-07-16|0.0643686002282|5539069.38834|43831401.4696|7.04851E-6|4799.63942788
1594944000|2020-07-17|0.0613147963985|1783515.79691|41935876.9688|6.700051E-6|4582.4585732
1595030400|2020-07-18|0.0594387954733|1268715.70679|40652797.7022|6.489632E-6|4438.54379546
1595116800|2020-07-19|0.0564035744408|1195141.63462|38576876.9903|6.140289E-6|4199.61280444
1595203200|2020-07-20|0.0568767807199|1976982.42187|38900523.5074|6.206389E-6|4244.82149191
1595289600|2020-07-21|0.0551968630063|1242453.47226|37751554.1445|5.887736E-6|4026.88073717
1595376000|2020-07-22|0.0560585147584|2192951.22894|38340875.5479|5.885184E-6|4025.1353125
1595462400|2020-07-23|0.0553019584516|1479570.99673|37823433.5263|5.772001E-6|3947.72449747
1595548800|2020-07-24|0.0526259063444|1028674.53526|35993164.1864|5.51814E-6|3774.09783166
1595635200|2020-07-25|0.0526685013283|1013215.05727|36022296.7631|5.442584E-6|3722.42177129
1595721600|2020-07-26|0.0505827756844|1122308.36096|34595777.5682|5.106706E-6|3492.700084
1595808000|2020-07-27|0.0484745247859|1217662.56248|33153852.3643|4.410434E-6|3016.48914237
1595894400|2020-07-28|0.0522678869787|1228480.30688|35748299.0486|4.789584E-6|3275.80644728
1595980800|2020-07-29|0.0498964563041|826608.956173|34126373.6594|4.494987E-6|3074.31864542
1596067200|2020-07-30|0.050229733877|749642.898937|34354316.8006|4.520634E-6|3091.85975295
1596153600|2020-07-31|0.0501490322791|703240.896203|34299121.4403|4.42877E-6|3029.02993652
1596240000|2020-08-01|0.0496110067434|981598.952805|33931142.1923|4.218769E-6|2885.40104731
1596326400|2020-08-02|0.0502311665341|1400294.78225|34355296.6576|4.544321E-6|3108.06033056
1596412800|2020-08-03|0.0492802526822|1001305.52148|33704924.9913|4.381889E-6|2996.96596561
1596499200|2020-08-04|0.0505748105449|940502.914254|34590329.8601|4.513233E-6|3086.79788463
1596585600|2020-08-05|0.0503607643432|841348.707349|34443934.2801|4.287109E-6|2932.14176897
1596672000|2020-08-06|0.0514184935373|955307.540241|35167361.6412|4.364982E-6|2985.4025272
1596758400|2020-08-07|0.0511470515061|1252108.11081|34981710.5375|4.408669E-6|3015.2819815
1596844800|2020-08-08|0.0549286275039|1840355.7339|37568096.1264|4.673168E-6|3196.18444182
1596931200|2020-08-09|0.056981570633|1709194.57363|38972193.9224|4.880339E-6|3337.87776999
1597017600|2020-08-10|0.0587464870012|2179979.60255|40179297.591|4.945777E-6|3382.63368664
1597104000|2020-08-11|0.0548156538605|1686078.46763|37490828.4995|4.803955E-6|3285.63540412
1597190400|2020-08-12|0.0582006296872|1546053.20192|39805961.8465|5.02382E-6|3436.01071533
1597276800|2020-08-13|0.0727639337107|7428768.37806|49766443.8454|6.174736E-6|4223.17261771
1597363200|2020-08-14|0.0691483225823|6413163.86047|47293568.9056|5.875527E-6|4018.53046689
1597449600|2020-08-15|0.0670040672277|1856124.18033|45827018.676|5.646871E-6|3862.14260544
1597536000|2020-08-16|0.0700328622486|2088672.24123|47898544.3569|5.888675E-6|4027.52296043
1597622400|2020-08-17|0.0638028732269|2670637.72196|43637581.7757|5.206527E-6|3560.97204152
1597708800|2020-08-18|0.0614084015813|1150940.72997|41999897.6564|5.121108E-6|3502.55024311
1597795200|2020-08-19|0.0592675425348|1207273.11884|40535670.3108|5.040493E-6|3447.41411088
1597881600|2020-08-20|0.0647157712394|1444831.02767|44261952.743|5.448202E-6|3726.26416776
1597968000|2020-08-21|0.058547685463|1370486.48848|40043328.5047|5.050484E-6|3454.24739373
1598054400|2020-08-22|0.0642398100064|1368865.69966|43936421.9921|5.499124E-6|3761.0919557
1598140800|2020-08-23|0.0625774318691|5801819.58914|42799448.7143|5.364616E-6|3669.09603839
1598227200|2020-08-24|0.0627170128222|1897373.6678|42894914.2466|5.326468E-6|3643.00494899
1598313600|2020-08-25|0.0583559680955|1249588.22935|39912204.5932|5.134196E-6|3511.50170002
1598400000|2020-08-26|0.0586445339715|874431.725863|40109567.445|5.10469E-6|3491.32125323
1598486400|2020-08-27|0.0561012010557|1018675.49534|38370070.5778|4.95445E-6|3388.56553152
1598572800|2020-08-28|0.0580366538187|805563.226715|39693811.5623|5.028084E-6|3438.92705184
1598659200|2020-08-29|0.0599809453494|1395450.71143|41023597.7674|5.212623E-6|3565.14136314
1598745600|2020-08-30|0.0593786867727|833121.863954|40611686.727|5.070115E-6|3467.67389515
1598832000|2020-08-31|0.0610011512324|1201525.97069|41721361.2912|5.222334E-6|3571.78314171
1598918400|2020-09-01|0.05684108555|1090854.72544|38876110.016|4.748439E-6|3247.6655782
1599004800|2020-09-02|0.055119502103|719049.835941|37698643.6316|4.829099E-6|3302.8324879
1599091200|2020-09-03|0.0450780173497|919948.025992|30830832.044|4.399874E-6|3009.26669548
1599177600|2020-09-04|0.0454775544228|682321.932907|31104092.9618|4.326328E-6|2958.96536222
1599264000|2020-09-05|0.0393692407274|851353.286299|26926349.4698|3.87128E-6|2647.73808815
1599350400|2020-09-06|0.0424213306421|611403.271698|29013807.5498|4.126447E-6|2822.25798461
1599436800|2020-09-07|0.0412723583667|512193.413843|28227975.0458|3.980144E-6|2722.19494977
1599523200|2020-09-08|0.0398531859191|529339.836022|27257340.8|3.933585E-6|2690.35120877
1599609600|2020-09-09|0.0408672052639|511845.759174|27950873.0791|3.990023E-6|2728.95163091
1599696000|2020-09-10|0.0485554759441|2099963.73138|33209218.4098|4.685402E-6|3204.5518107
1599782400|2020-09-11|0.0452608561659|1073354.07049|30955883.5251|4.351623E-6|2976.26572151
1599868800|2020-09-12|0.0469857445024|843913.949529|32135610.2682|4.499615E-6|3077.48393749
1599955200|2020-09-13|0.0426120072349|633008.506555|29144219.6298|4.127568E-6|2823.02468564
1600041600|2020-09-14|0.0433644348409|594475.66015|29658837.8519|4.060022E-6|2776.82701539
1600128000|2020-09-15|0.042250382948|422993.718361|28896888.9283|3.913177E-6|2676.39328299
1600214400|2020-09-16|0.0446173121204|967628.313553|30515735.5428|4.065394E-6|2780.50116167
1600300800|2020-09-17|0.0434597332865|535182.106929|29724016.6363|3.969292E-6|2714.77279127
1600387200|2020-09-18|0.0413607445184|439569.967171|28288426.2094|3.779106E-6|2584.69624914
1600473600|2020-09-19|0.0412226980151|377013.570854|28194010.1545|3.715649E-6|2541.29522522
1600560000|2020-09-20|0.0397303632381|454502.70649|27173336.9846|3.632234E-6|2484.24405026
1600646400|2020-09-21|0.0347494991475|785725.418678|23766705.6987|3.321414E-6|2271.66062758
1600732800|2020-09-22|0.0367303100057|335894.11742|25121469.0727|3.485358E-6|2383.7891156
1600819200|2020-09-23|0.035198|390912.565058|24073453.5718|3.435229E-6|2349.50354679
1600905600|2020-09-24|0.03861836|339564.021528|26412790.9091|3.589045E-6|2454.70535643
1600992000|2020-09-25|0.0397151|475776.364586|27162896.8589|3.71422E-6|2540.31778269
1601078400|2020-09-26|0.04123884|408576.554627|28205048.6172|3.835913E-6|2623.54888392
1601164800|2020-09-27|0.03988824|446999.849487|27281313.2577|3.701832E-6|2531.84493523
1601251200|2020-09-28|0.04057069|393083.211303|27748070.4099|3.788236E-6|2590.9403872
1601337600|2020-09-29|0.04003166|157713.440683|27379406.681|3.691377E-6|2524.69450669
1601424000|2020-09-30|0.04085675|227472.535175|27943723.5184|3.788473E-6|2591.10286719
1601510400|2020-10-01|0.04058191|703322.954101|27755744.0017|3.821469E-6|2613.66986606
1601596800|2020-10-02|0.03951051|336495.710823|27022971.8833|3.735874E-6|2555.12819403
1601683200|2020-10-03|0.04006474|205213.296784|27402030.7041|3.797847E-6|2597.5139263
1601769600|2020-10-04|0.04041145|182059.507509|27639164.0857|3.787538E-6|2590.46345189
1601856000|2020-10-05|0.04149983|508157.222103|28383550.0352|3.844948E-6|2629.72821674
1601942400|2020-10-06|0.04281984|1453700.24323|29286367.3418|4.037929E-6|2761.71681151
1602028800|2020-10-07|0.04269298|1239819.27355|29199599.0388|4.001603E-6|2736.87156793
1602115200|2020-10-08|0.04229773|455251.644187|28929272.9212|3.874949E-6|2650.2475943
1602201600|2020-10-09|0.04558529|731245.532858|31177776.4066|4.119975E-6|2817.83135198
1602288000|2020-10-10|0.04254447|1002314.7317|29098027.2453|3.76621E-6|2575.87604668
1602374400|2020-10-11|0.042856|589548.637971|29311095.0464|3.764522E-6|2574.72144265
1602460800|2020-10-12|0.04285347|915439.47901|29309368.4287|3.708535E-6|2536.4298071
1602547200|2020-10-13|0.04119881|611735.441981|28177675.4468|3.605739E-6|2466.12325181
1602633600|2020-10-14|0.04092808|701748.916164|27992505.7168|3.580914E-6|2449.1438547
1602720000|2020-10-15|0.04353362|1955141.00416|30209936.4134|3.787064E-6|2628.01399547
1602806400|2020-10-16|0.04187133|3424616.38503|29056398.7666|3.698187E-6|2566.33826022
1602892800|2020-10-17|0.04393088|6240110.81609|30485611.4455|3.867801E-6|2684.04089412
1602979200|2020-10-18|0.04870539|13239561.9485|33798858.0905|4.241389E-6|2943.29036104
1603065600|2020-10-19|0.04801642|7710876.96592|33320750.6408|4.089275E-6|2837.73160466
1603152000|2020-10-20|0.04447649|3558632.27553|30875351.2926|3.732397E-6|2591.01085851
1603238400|2020-10-21|0.04316478|2715241.21712|29964767.4723|3.366019E-6|2336.67301541
1603324800|2020-10-22|0.0430849|3082324.84609|29909321.1377|3.322942E-6|2306.76964319
1603411200|2020-10-23|0.04263299|2759201.48105|29510765.6837|3.296823E-6|2282.07712041
1603497600|2020-10-24|0.04223676|3395669.90765|29236493.2337|3.222197E-6|2230.42062857
1603584000|2020-10-25|0.04105986|1730036.1104|28421837.2544|3.150895E-6|2181.06503276
1603670400|2020-10-26|0.04193075|3231638.40602|29024672.3695|3.20688E-6|2219.81818423
1603756800|2020-10-27|0.03969177|2995414.03643|27474834.1875|2.906924E-6|2012.18678068
1603843200|2020-10-28|0.03797706|1080300.46321|26287904.3309|2.861596E-6|1980.81057042
1603929600|2020-10-29|0.03700853|1344840.83551|25622111.079|2.754045E-6|1906.70764028
1604016000|2020-10-30|0.03786064|2522924.87902|26212055.9581|2.79486E-6|1934.96535492
1604102400|2020-10-31|0.03550929|1641638.04001|24584143.4132|2.576686E-6|1783.91677656
1604188800|2020-11-01|0.0367144|561745.572402|25418475.206|2.672644E-6|1850.35123136
1604275200|2020-11-02|0.03509033|913769.124001|24294082.4321|2.589599E-6|1792.8566523
1604361600|2020-11-03|0.03487181|2257130.74385|24142794.6637|2.499717E-6|1730.62867251
1604448000|2020-11-04|0.0375723|3531946.55072|26012424.0733|2.658347E-6|1840.4529267
1604534400|2020-11-05|0.0382578|2265071.97151|26487017.8734|2.455595E-6|1700.08177822
1604620800|2020-11-06|0.04128664|2825563.46603|28583975.657|2.652381E-6|1836.32269269
1604707200|2020-11-07|0.03790987|2373175.25672|26255613.5641|2.555649E-6|1769.99110125
1604793600|2020-11-08|0.0422535|3240123.63167|29263925.8113|2.729631E-6|1890.48763005
1604880000|2020-11-09|0.04443005|4298945.18879|30771359.0452|2.897804E-6|2006.96076927
1604966400|2020-11-10|0.04504174|3614876.55861|31195000.6433|2.945656E-6|2040.10193245
1605052800|2020-11-11|0.0415896|2738617.06765|28804120.9368|2.648793E-6|1834.50078646
1605139200|2020-11-12|0.04010892|1454090.63673|27788660.3352|2.464246E-6|1707.30338978
1605225600|2020-11-13|0.04365479|1453037.12461|30245342.8238|2.675285E-6|1853.5173798
1605312000|2020-11-14|0.04182695|1802556.07335|28978964.789|2.603099E-6|1803.50501921
1605398400|2020-11-15|0.04279221|2153089.95644|29647723.2323|2.681958E-6|1858.14073413
1605484800|2020-11-16|0.04214392|2451714.94448|29198566.6331|2.521156E-6|1746.73218482
1605571200|2020-11-17|0.04269162|1242207.628|29588701.2821|2.419418E-6|1676.84984731
1605657600|2020-11-18|0.04152422|881441.820272|28779599.8465|2.332296E-6|1616.46734373
1605744000|2020-11-19|0.04092894|684035.580942|28367023.9095|2.297173E-6|1592.12433587
1605830400|2020-11-20|0.04225974|846705.896026|29289378.0018|2.269428E-6|1572.89501876
1605916800|2020-11-21|0.044745|926840.111884|31011859.0137|2.400195E-6|1663.52685094
1606003200|2020-11-22|0.04290628|1019337.38837|29737479.614|2.335671E-6|1618.80658839
1606089600|2020-11-23|0.04620496|1338464.04313|32023729.494|2.516045E-6|1743.82024083
1606176000|2020-11-24|0.04596532|1803230.68409|31857637.1807|2.405621E-6|1667.28744654
1606262400|2020-11-25|0.04462402|2120528.32932|30939168.5391|2.382219E-6|1651.66372591
1606348800|2020-11-26|0.03854767|1400284.58576|26726251.1181|2.247596E-6|1558.32544764
1606435200|2020-11-27|0.039213|738478.001083|27187547.0461|2.292032E-6|1589.1344154
1606521600|2020-11-28|0.0409432|874873.781991|28387146.1339|2.310901E-6|1602.21683669
1606608000|2020-11-29|0.04080907|723880.866117|28294147.5815|2.245034E-6|1556.54915247
1606694400|2020-11-30|0.0415512|1103191.84051|28808687.2773|2.117169E-6|1467.89646591
1606780800|2020-12-01|0.04230344|1249052.54091|29330240.3845|2.249824E-6|1559.8702787
1606867200|2020-12-02|0.04237514|649336.889635|29379951.6475|2.206913E-6|1530.11877318
1606953600|2020-12-03|0.0432158|851396.271584|29962806.9619|2.222418E-6|1540.86888413
1607040000|2020-12-04|0.03988225|842959.913056|27651555.0808|2.132767E-6|1478.71106006
1607126400|2020-12-05|0.04131771|664178.128044|28646804.4927|2.157106E-6|1495.58612643
1607212800|2020-12-06|0.04004904|832433.861828|27767195.2468|2.07024E-6|1435.35920681
1607299200|2020-12-07|0.0407356|773121.755245|28243210.4904|2.122571E-6|1471.64199211
1607385600|2020-12-08|0.0377522|806398.590083|26174728.4218|2.060581E-6|1428.66238434
1607472000|2020-12-09|0.04055998|882607.957113|28121443.4176|2.18606E-6|1515.66057472
1607558400|2020-12-10|0.03974372|581853.194406|27555510.9556|2.175951E-6|1508.65197368
1607644800|2020-12-11|0.03874872|758507.327444|26865645.216|2.145685E-6|1487.66751405
1607731200|2020-12-12|0.04026805|1097848.39598|27919045.4058|2.141501E-6|1484.76679789
1607817600|2020-12-13|0.04077779|786212.627089|28272461.7617|2.130236E-6|1476.95634936
1607904000|2020-12-14|0.04128805|1834273.79012|28626242.8146|2.145208E-6|1487.3370163
1607990400|2020-12-15|0.04198228|1378391.72262|29107569.8821|2.162132E-6|1499.07075757
1608076800|2020-12-16|0.04111331|1211888.60984|28505086.2709|1.929242E-6|1337.60112352
1608163200|2020-12-17|0.03869883|1478916.58003|26831054.4015|1.696933E-6|1176.53432
1608249600|2020-12-18|0.03989381|846867.245141|27659570.099|1.724171E-6|1195.4192552
1608336000|2020-12-19|0.04061949|1848126.34878|28162707.1654|1.701708E-6|1179.84504692
1608422400|2020-12-20|0.04278598|8661376.40968|29664798.7094|1.822441E-6|1263.55281391
1608508800|2020-12-21|0.037536|1608425.89252|26024829.4424|1.646093E-6|1141.28542123
1608595200|2020-12-22|0.03980575|2728523.60402|27598519.4171|1.673704E-6|1160.42914258
1608681600|2020-12-23|0.03591762|2100022.97775|24902756.9569|1.545419E-6|1071.48507483
1608768000|2020-12-24|0.03753298|1595008.26112|26022738.1212|1.581271E-6|1096.34250016
1608854400|2020-12-25|0.03614246|1444783.01446|25058648.9105|1.465346E-6|1015.96822536
1608940800|2020-12-26|0.04610674|16685009.9797|32889313.1293|1.744021E-6|1244.06220811
1609027200|2020-12-27|0.04272788|7775341.12068|30479076.5179|1.626347E-6|1160.12202472
1609113600|2020-12-28|0.04064512|3420599.42701|28993380.5145|1.500661E-6|1070.46640276
1609200000|2020-12-29|0.03839537|2218572.47511|27388568.1251|1.403215E-6|1000.95531367
1609286400|2020-12-30|0.03736899|1302113.5101|26656419.5057|1.295692E-6|924.255900471
1609372800|2020-12-31|0.03673629|2062668.33215|26205095.2463|1.266694E-6|903.570744838
1609459200|2021-01-01|0.03930719|3193926.88789|28038992.2539|1.338156E-6|954.546629219
1609545600|2021-01-02|0.03837979|2422056.08739|27377450.5238|1.194617E-6|852.155986586
1609632000|2021-01-03|0.0389692|1802317.77469|27797897.2478|1.188737E-6|847.96169746
1609718400|2021-01-04|0.04004912|2117310.33577|28568236.5528|1.252634E-6|893.541341885
1609804800|2021-01-05|0.04037141|1588115.09135|28798135.0884|1.187659E-6|847.192711896
1609891200|2021-01-06|0.04339647|3159310.18994|30955999.5897|1.178472E-6|840.639313484
1609977600|2021-01-07|0.04414112|5473830.79092|31487179.8532|1.121157E-6|799.754788793
1610064000|2021-01-08|0.0578694|8219493.78566|41279974.8369|1.418451E-6|1011.82354729
1610150400|2021-01-09|0.05233987|8299745.4237|37335591.9048|1.300223E-6|927.487884728
1610236800|2021-01-10|0.0483746|3348872.25219|34507050.1672|1.261186E-6|899.641724627
1610323200|2021-01-11|0.04280083|3107378.51025|30531114.502|1.203398E-6|858.419851426
1610409600|2021-01-12|0.04404465|1728936.18428|31418367.105|1.298373E-6|926.168321311
1610496000|2021-01-13|0.0456364|1636118.74765|32553805.589|1.22296E-6|872.37385252
1610582400|2021-01-14|0.04544292|1696094.77773|32415791.4153|1.159633E-6|827.200836704
1610668800|2021-01-15|0.04739538|1998460.98369|33808541.7318|1.287031E-6|918.077696046
1610755200|2021-01-16|0.0523636|3584808.45014|37352523.3706|1.447382E-6|1032.4609076
1610841600|2021-01-17|0.05028602|2160715.32398|35870524.1506|1.40498E-6|1002.21431366
1610928000|2021-01-18|0.05135044|1769712.69989|36629805.9338|1.401866E-6|999.992980102
1611014400|2021-01-19|0.05352143|2613602.27409|38178436.1714|1.483829E-6|1058.45958835
1611100800|2021-01-20|0.06082891|12409569.9216|43391078.2322|1.711189E-6|1220.64222044
1611187200|2021-01-21|0.0505591|3547679.88201|36065316.5301|1.640161E-6|1169.97584263
1611273600|2021-01-22|0.06167348|7365994.12436|43993535.5251|1.868567E-6|1332.90465684
1611360000|2021-01-23|0.06292725|12431189.2885|44887886.1209|1.962329E-6|1399.78786112
1611446400|2021-01-24|0.06154613|4424357.7772|43902695.1417|1.90608E-6|1359.66386767
1611532800|2021-01-25|0.05620559|3216400.16314|40135139.4642|1.736542E-6|1240.02533121
1611619200|2021-01-26|0.0611638|2903230.68816|43675687.2171|1.877927E-6|1340.98522768
1611705600|2021-01-27|0.05355487|2158058.36643|38242320.2467|1.759789E-6|1256.62548531
1611792000|2021-01-28|0.05597757|2035854.04|39972320.29|1.672665E-6|1194.41235334
1611878400|2021-01-29|0.05628541|3519632.51|40192136.21|1.64019E-6|1171.22252268
1611964800|2021-01-30|0.06367439|6242915.04|45468445.59|1.858047E-6|1326.78945057
1612051200|2021-01-31|0.05904731|2988780.18|42164349.65|1.783133E-6|1273.29497795
1612137600|2021-02-01|0.05915839|2516265.59|42243668.38|1.763965E-6|1259.60751288
1612224000|2021-02-02|0.0635633|2914900.31|45361649.13|1.789997E-6|1277.42291319
1612310400|2021-02-03|0.07649097|9940185.1|54587425.49|2.041278E-6|1456.7485643
1612396800|2021-02-04|0.07086719|5988117.06|50574036.41|1.919164E-6|1369.60235072
1612483200|2021-02-05|0.07943291|7404772.87|56686920.52|2.082432E-6|1486.11774732
1612569600|2021-02-06|0.07150607|5286265.88|51029973.08|1.821068E-6|1299.59667783
1612656000|2021-02-07|0.06962672|4170527.49|49688780.38|1.789732E-6|1277.23380172
1612742400|2021-02-08|0.07445996|5068585.14|53138002.53|1.611811E-6|1150.26138875
1612828800|2021-02-09|0.0762858|5178024.6|54441003.79|1.641222E-6|1171.25039158
1612915200|2021-02-10|0.08332536|7092675.5|68470953.68|1.855047E-6|1524.34789614
1613001600|2021-02-11|0.09747119|14220866.74|80095003.85|2.034493E-6|1671.80399324
1613088000|2021-02-12|0.13214015|138253136.1|109519088.37|2.781614E-6|2305.4297235
1613174400|2021-02-13|0.12629416|22184027.48|104673868.09|2.681091E-6|2222.11514508
1613260800|2021-02-14|0.11367661|11563292.34|94216318.33|2.333394E-6|1933.94042885
1613347200|2021-02-15|0.10685884|9264063.43|88565678.92|2.228777E-6|1847.23274337
1613433600|2021-02-16|0.10295467|6963656.61|85329867.6|2.09258E-6|1734.3513834
1613520000|2021-02-17|0.11428339|14124864.32|94719223.45|2.191478E-6|1816.31901511
1613606400|2021-02-18|0.11933966|10112029.81|98909912.16|2.309213E-6|1913.89899208
1613692800|2021-02-19|0.11511509|8327770.01|95408546.86|2.059741E-6|1707.13410134
1613779200|2021-02-20|0.10650808|8018031.19|89427910.39|1.898556E-6|1594.0940428
1613865600|2021-02-21|0.11234025|4388255.61|94324805.54|1.952387E-6|1639.29245407
1613952000|2021-02-22|0.09538861|6679491.66|80091613.41|1.7597E-6|1477.50566989
1614038400|2021-02-23|0.07860946|6598025.73|66003254.99|1.610044E-6|1351.8493153
1614124800|2021-02-24|0.08466633|5114434.36|71088815.26|1.703365E-6|1430.20489733
1614211200|2021-02-25|0.07663134|2938967.69|64342350.54|1.627205E-6|1366.25817205
1614297600|2021-02-26|0.07563073|3451109.96|63502209.6|1.632092E-6|1370.3616013
1614384000|2021-02-27|0.08742331|16152432.68|73403667.27|1.892753E-6|1589.22158674
1614470400|2021-02-28|0.07986455|5064136.7|67456389.59|1.769351E-6|1494.45567999
1614556800|2021-03-01|0.08780391|3355079.39|74162258.5|1.769126E-6|1494.265799
1614643200|2021-03-02|0.08925236|4200930.17|75385669.47|1.844858E-6|1558.23168605
1614729600|2021-03-03|0.09083342|3343378.53|76721082.48|1.79732E-6|1518.07931445
1614816000|2021-03-04|0.09025737|4108171.36|76234537.16|1.858633E-6|1569.866555
1614902400|2021-03-05|0.09836297|15276756.69|83080809.33|2.01039E-6|1698.04580188
1614988800|2021-03-06|0.09920705|6831816.49|83793749.16|2.02826E-6|1713.13943587
1615075200|2021-03-07|0.09614601|5123427.77|81208287.77|1.877606E-6|1585.89179485
1615161600|2021-03-08|0.10309393|5466306.55|87076737.15|1.973221E-6|1666.65143482
1615248000|2021-03-09|0.1189673|10758259.33|100483946.35|2.169981E-6|1832.84191862
1615334400|2021-03-10|0.10725591|6089737.8|90592096.9|1.914992E-6|1617.46929215
1615420800|2021-03-11|0.1150276|6428583.74|97156336.96|1.989921E-6|1680.75692442
1615507200|2021-03-12|0.13529353|24136428.74|114273649.83|2.359822E-6|1993.18823959
1615593600|2021-03-13|0.13329774|14844874.58|112587934.25|2.176535E-6|1838.37760095
1615680000|2021-03-14|0.13876224|20109978.03|117203445.66|2.339913E-6|1976.37243493
1615766400|2021-03-15|0.15349265|23993935.5|129645259.74|2.74549E-6|2318.93686221
1615852800|2021-03-16|0.15606926|31480901.92|131821557.95|2.747461E-6|2320.60169586
1615939200|2021-03-17|0.15327156|17532634.77|129458520.21|2.60352E-6|2199.02404945
1616025600|2021-03-18|0.13947009|8483596.87|117897652.04|2.41052E-6|2037.67451642
1616112000|2021-03-19|0.15584826|11554886.12|132132157.01|2.671075E-6|2264.60597818
1616198400|2021-03-20|0.14302143|10644101.2|121257244.18|2.452624E-6|2079.39766264
1616284800|2021-03-21|0.14122874|6531669.08|119737348.53|2.455152E-6|2081.54084444
1616371200|2021-03-22|0.14430482|17897051.8|122706092.56|2.64638E-6|2250.28484308
1616457600|2021-03-23|0.15874867|59066197.02|136178687.61|2.900105E-6|2487.78457691
1616544000|2021-03-24|0.15918107|45575184.2|137345513.82|3.016263E-6|2602.50915232
1616630400|2021-03-25|0.1453382|19510409.85|125401527.6|2.810957E-6|2425.36581448
1616716800|2021-03-26|0.16346908|19296901.3|141372261.69|2.964763E-6|2564.00323954
1616803200|2021-03-27|0.16040528|14454353.58|138722605.49|2.865736E-6|2478.36208737
1616889600|2021-03-28|0.16653019|15519335.68|144019585.14|2.976371E-6|2574.04207995
1616976000|2021-03-29|0.17129863|18588240.12|148143457.5|2.9662E-6|2565.24598963
1617062400|2021-03-30|0.18641912|22213058.34|161220040.53|3.16406E-6|2736.36031239
1617148800|2021-03-31|0.17989263|19897207.19|155575769.16|3.053228E-6|2640.5100338
1617235200|2021-04-01|0.18009158|13716781.55|155747825.73|3.047451E-6|2635.51392724
1617321600|2021-04-02|0.17677421|13966580.46|152878876.36|2.976783E-6|2574.39838202
1617408000|2021-04-03|0.16603045|13500245.41|143740973.39|2.882278E-6|2495.3341107
1617494400|2021-04-04|0.18535181|17005104.69|160468455.02|3.154465E-6|2730.98020982
1617580800|2021-04-05|0.19169722|20327829.08|165962002.79|3.245921E-6|2810.15838445
1617667200|2021-04-06|0.25783873|246194756.35|223224057.91|4.4308E-6|3835.96814872
1617753600|2021-04-07|0.20623433|102102687.2|178547514.6|3.67954E-6|3185.56431352
1617840000|2021-04-08|0.21695316|33532901.14|187827348.68|3.719795E-6|3220.41510012
1617926400|2021-04-09|0.20250319|17742375.87|175884283.65|3.476748E-6|3019.73184428
1618012800|2021-04-10|0.20059074|17721162.83|174363640.08|3.35474E-6|2916.11007528
1618099200|2021-04-11|0.21914152|32742297.35|190488918.63|3.639924E-6|3164.00646785
1618185600|2021-04-12|0.20309078|20357643.93|176536797.06|3.390868E-6|2947.5142888
1618272000|2021-04-13|0.19487249|11441211.59|169393042.59|3.068691E-6|2667.46170924
1618358400|2021-04-14|0.20907922|16628146.24|181742254.43|3.312949E-6|2879.78317535
1618444800|2021-04-15|0.19950032|10365183.86|173415787.52|3.150966E-6|2738.97931762
1618531200|2021-04-16|0.19618394|10895668.87|170533026.87|3.186212E-6|2769.61700642
1618617600|2021-04-17|0.19722233|13212559.61|171435642.7|3.249999E-6|2825.06381169
1618704000|2021-04-18|0.17076395|10130558.46|148436683.07|3.03763E-6|2640.4620038
1618790400|2021-04-19|0.15179483|7407954.56|131947756.41|2.724035E-6|2367.86922606
1618876800|2021-04-20|0.16116559|9957595.69|140093300.41|2.85385E-6|2480.7110834
1618963200|2021-04-21|0.1497027|6930696.51|130129176.26|2.777102E-6|2413.99784807
1619049600|2021-04-22|0.13192141|6310422.22|114672778.5|2.548602E-6|2215.37408242
1619136000|2021-04-23|0.12705081|13112895.38|110439001.07|2.486626E-6|2161.50130389
1619222400|2021-04-24|0.11628891|7475802|101084210.29|2.323414E-6|2019.62912342
1619308800|2021-04-25|0.11943297|9509153.89|103817186|2.437196E-6|2118.53419077
1619395200|2021-04-26|0.13782025|10524673|119800348.8|2.551199E-6|2217.63151684
1619481600|2021-04-27|0.15303395|10117770.17|133024868.08|2.780761E-6|2417.17844431
1619568000|2021-04-28|0.14865662|8823360.8|129219864.98|2.71149E-6|2356.96447084
1619654400|2021-04-29|0.14766906|8444159.81|128361429.71|2.757329E-6|2396.81008751
1619740800|2021-04-30|0.16958199|13508814.5|147409260.21|2.936476E-6|2552.53376131
1619827200|2021-05-01|0.17096408|12343464.1|148610643.93|2.956421E-6|2569.87098423
1619913600|2021-05-02|0.16524452|7524824.05|143638913.96|2.917912E-6|2536.3970358
1620000000|2021-05-03|0.18274696|20931802.58|158852918.77|3.194861E-6|2777.1350884
1620086400|2021-05-04|0.1744036|31273583.61|151600450.11|3.270055E-6|2842.49757393
1620172800|2021-05-05|0.19702994|25963139.66|171268413.35|3.431142E-6|2982.52258676
1620259200|2021-05-06|0.17796209|9995953.77|154693666.48|3.155551E-6|2742.96483006
1620345600|2021-05-07|0.17805376|10531654.73|154773351.88|3.10434E-6|2698.44965462
1620432000|2021-05-08|0.17269657|6818257.2|150116607.41|2.936828E-6|2552.83967659
1620518400|2021-05-09|0.16426986|6895207.21|142791689.67|2.82094E-6|2452.10405036
1620604800|2021-05-10|0.14425187|8974324.29|125391032.34|2.582392E-6|2244.74593492
1620691200|2021-05-11|0.15310818|7361314.32|133089390.12|2.700103E-6|2347.06637837
1620777600|2021-05-12|0.12826999|7644723.67|111498774.42|2.609737E-6|2268.51562909
1620864000|2021-05-13|0.12842332|8412516.84|111760495.97|2.583129E-6|2247.97005867
1620950400|2021-05-14|0.13359432|9876412.37|116260557.46|2.678286E-6|2330.78040591
1621036800|2021-05-15|0.15032452|32209509.78|130820030.23|3.214797E-6|2797.67958496
1621123200|2021-05-16|0.1440143|64953897.54|125328558.47|3.100011E-6|2697.78702442
1621209600|2021-05-17|0.12935326|13386988.4|113604603.93|2.971076E-6|2609.34987047
1621296000|2021-05-18|0.1271758|7693244.07|111819405.59|2.963821E-6|2605.94155881
1621382400|2021-05-19|0.08426814|9116097.66|74092816.75|2.277367E-6|2002.37641181
1621468800|2021-05-20|0.09546299|4813934.39|83935897.96|2.34077E-6|2058.12359185
1621555200|2021-05-21|0.07912699|4789496.62|69572461.36|2.1211E-6|1864.97866013
1621641600|2021-05-22|0.07412394|3506503.06|65173524.77|1.974709E-6|1736.26423427
1621728000|2021-05-23|0.06146297|4098212.16|54041356.73|1.767672E-6|1554.22676668
1621814400|2021-05-24|0.07831052|3914477.02|68854575.85|2.023215E-6|1778.91310999
1621900800|2021-05-25|0.07714964|2168044.84|67833869.2|2.008989E-6|1766.40483417
1621987200|2021-05-26|0.09530639|7655085.4|83798212.02|2.425457E-6|2132.58481337
1622073600|2021-05-27|0.08500089|3308864.83|74737089.83|2.211436E-6|1944.40659369
1622160000|2021-05-28|0.07290657|2259700.44|64103152.07|2.042338E-6|1795.72709829
1622246400|2021-05-29|0.07421606|3671027.39|65254518.65|2.143977E-6|1885.09316086
1622332800|2021-05-30|0.08212401|7619700.83|72207589.44|2.301803E-6|2023.8617914
1622419200|2021-05-31|0.08593899|3725772.86|75561915.96|2.301967E-6|2024.00606519
1622505600|2021-06-01|0.08361976|2336884.75|73522726.9|2.279404E-6|2004.16740955
1622592000|2021-06-02|0.08601834|2058086.34|75631685.61|2.289233E-6|2012.80971644
1622678400|2021-06-03|0.09041808|2515774.95|79500159.12|2.306068E-6|2027.61187742
1622764800|2021-06-04|0.08078207|3510915.41|71027690.25|2.189548E-6|1925.16157523
1622851200|2021-06-05|0.07506882|2536124.02|66004312.71|2.111524E-6|1856.55896004
1622937600|2021-06-06|0.07955903|9717356.12|69952328.01|2.218454E-6|1950.57709833
1623024000|2021-06-07|0.07188221|2789902.65|63202482.64|2.141856E-6|1883.22836286
1623110400|2021-06-08|0.08924787|46063498.23|78471245.96|2.666294E-6|2344.34068035
1623196800|2021-06-09|0.13960973|557205967.64|122891562.3|3.738366E-6|3290.69928141
1623283200|2021-06-10|0.19008747|764648352.43|167324621.27|5.179128E-6|4558.93084962
1623369600|2021-06-11|0.15506821|188159028.08|136809031.68|4.153494E-6|3664.42285126
1623456000|2021-06-12|0.18110826|151153785.08|159782887.66|5.094105E-6|4494.27765991
1623542400|2021-06-13|0.18442249|239353330.97|162706867.12|4.716946E-6|4161.52881373
1623628800|2021-06-14|0.19501372|223224462.24|172050985.79|4.848859E-6|4277.90911792
1623715200|2021-06-15|0.17657479|75202327.74|156136377.6|4.369985E-6|3864.16219476
1623801600|2021-06-16|0.15092043|33852198.89|133451495.89|3.935645E-6|3480.09684668
1623888000|2021-06-17|0.1543228|37305803.99|136460044.46|4.055416E-6|3586.00445083
1623974400|2021-06-18|0.12762078|24009266.9|112848763.35|3.566097E-6|3153.32374897
1624060800|2021-06-19|0.15344131|134006886.66|135680578.82|4.308229E-6|3809.55431369
1624147200|2021-06-20|0.14435285|50529250.76|127644109.2|4.04369E-6|3575.63572822
1624233600|2021-06-21|0.10517834|26589172.11|93004014.64|3.32037E-6|2936.03930325
1624320000|2021-06-22|0.0962188|32656072.59|85081536.85|2.960063E-6|2617.43764434
1624406400|2021-06-23|0.12571262|69230327.59|111161467.52|3.727797E-6|3296.30696693
1624492800|2021-06-24|0.12676711|37718613.48|112093902.1|3.65719E-6|3233.8727121
1624579200|2021-06-25|0.10718|23941837.27|94773987.68|3.387722E-6|2995.59547575
1624665600|2021-06-26|0.11634963|34982265.92|102882237.1|3.614883E-6|3196.46267801
1624752000|2021-06-27|0.11707998|27156344|103528047.56|3.378966E-6|2987.85285709
1624838400|2021-06-28|0.11672778|23938300.53|103216621.93|3.389866E-6|2997.49140535
1624924800|2021-06-29|0.12002648|32563326.21|106133492.78|3.34636E-6|2959.02100019
1625011200|2021-06-30|0.11829562|19130221.27|104602982.27|3.375936E-6|2985.17369918
1625097600|2021-07-01|0.11406722|18338567.39|101642186.9|3.397677E-6|3027.57725366
1625184000|2021-07-02|0.11427853|14914010.18|101830476.16|3.371342E-6|3004.11075605
1625270400|2021-07-03|0.11404834|14305054.42|101625355.82|3.289677E-6|2931.34118092
1625356800|2021-07-04|0.1136972|15191252.54|101312466.54|3.221999E-6|2871.03522232
1625443200|2021-07-05|0.10621265|12966813.52|94643194.61|3.147414E-6|2804.57474435
1625529600|2021-07-06|0.10725322|16823779.47|95570417.1|3.132835E-6|2791.58376462
1625616000|2021-07-07|0.1071023|12384796.48|95435934.61|3.163529E-6|2818.93429722
1625702400|2021-07-08|0.09913881|27266932.58|88479042.19|3.015412E-6|2691.18386198
1625788800|2021-07-09|0.09867266|13192583.18|88063010.13|2.919481E-6|2605.56758962
1625875200|2021-07-10|0.09570753|10314362.16|85416709.85|2.855192E-6|2548.19141848
1625961600|2021-07-11|0.09639532|10878366.24|86030543.37|2.815269E-6|2512.56100195
1626048000|2021-07-12|0.09079473|10273102.81|81032145.88|2.738423E-6|2443.97766277
1626134400|2021-07-13|0.08794786|9315046.64|78491379.03|2.68937E-6|2400.1989363
1626220800|2021-07-14|0.08676691|9242341.01|77437405.95|2.643531E-6|2359.28861807
1626307200|2021-07-15|0.08480349|9414529.41|75685097.65|2.668393E-6|2381.47728087
1626393600|2021-07-16|0.10023413|126744147.18|89456578.65|3.189982E-6|2846.98311518
1626480000|2021-07-17|0.0902417|37310897.6|80538567.86|2.861812E-6|2554.09904694
1626566400|2021-07-18|0.08991369|18561904.4|80245830.75|2.827758E-6|2523.70678892
1626652800|2021-07-19|0.08290757|12413280.43|73993029.99|2.690247E-6|2400.98132114
1626739200|2021-07-20|0.0771657|12061581.94|68868548.84|2.588815E-6|2310.45571109
1626825600|2021-07-21|0.08509876|18959661.29|75948622.63|2.650169E-6|2365.21290424
1626912000|2021-07-22|0.08728858|23452165.05|77902974.22|2.701337E-6|2410.87879618
1626998400|2021-07-23|0.08943669|15540179.01|79820113.17|2.663269E-6|2376.90407575
1627084800|2021-07-24|0.08804807|18528805.07|78580803.14|2.567565E-6|2291.49054391
1627171200|2021-07-25|0.08960451|19853655.94|79969894.5|2.534768E-6|2262.22016662
1627257600|2021-07-26|0.09181688|34347756.95|81944377.21|2.459104E-6|2194.69171436
1627344000|2021-07-27|0.0913185|25729717.44|81499581.3|2.31732E-6|2068.15278107
1627430400|2021-07-28|0.09018273|16284293.5|80485941.94|2.254799E-6|2012.35448739
1627516800|2021-07-29|0.10327735|72599088.3|92172574.58|2.58139E-6|2303.82908058
1627603200|2021-07-30|0.10111457|27559234.95|90242345.51|2.394063E-6|2136.64420883
1627689600|2021-07-31|0.1001549|20902080.37|89385865.42|2.406055E-6|2147.34684397
1627776000|2021-08-01|0.09686155|18036358.37|86446626.37|2.423059E-6|2162.52244617
1627862400|2021-08-02|0.09646444|13297020.54|86092215.01|2.460705E-6|2196.12060088
1627948800|2021-08-03|0.09894156|17773774.59|88302989.21|2.593285E-6|2314.44518738
1628035200|2021-08-04|0.1023452|17115738.35|91340648.74|2.574884E-6|2298.02252563
1628121600|2021-08-05|0.11987317|68750712.67|106983951.88|2.933068E-6|2617.69339855
1628208000|2021-08-06|0.11428689|45868058.96|101998322.46|2.669225E-6|2382.21962526
1628294400|2021-08-07|0.13058095|82242764.54|116540390.74|2.930728E-6|2615.6050042
1628380800|2021-08-08|0.12081056|35081393.58|107820543.52|2.758351E-6|2461.76248201
1628467200|2021-08-09|0.12619605|20160492.72|112626971.54|2.721772E-6|2429.11674004
1628553600|2021-08-10|0.12620276|16889366.25|112632957.25|2.768513E-6|2470.83190871
1628640000|2021-08-11|0.12907407|29759275.76|115195529.87|2.830967E-6|2526.57054674
1628726400|2021-08-12|0.1245795|19013277.61|111184234.92|2.804058E-6|2502.55494204
1628812800|2021-08-13|0.13773244|19162941.06|122922925.03|2.881834E-6|2571.96826493
1628899200|2021-08-14|0.146839|61223260.43|131050312.55|3.117803E-6|2782.56496993
1628985600|2021-08-15|0.1432916|21149739.47|127884338.2|3.045711E-6|2718.22448478
1629072000|2021-08-16|0.14024595|23959032.15|124885678.3|3.048528E-6|2714.64157857
1629158400|2021-08-17|0.1611823|99429366.03|125918940.76|3.606243E-6|2817.27149124
1629244800|2021-08-18|0.15912021|46340368.66|123871165.29|3.551696E-6|2764.90787861
1629331200|2021-08-19|0.16297403|38691905.07|126822935.26|3.488495E-6|2714.6728564
1629417600|2021-08-20|0.16231364|21223077.56|126308375.99|3.289752E-6|2560.00193533
1629504000|2021-08-21|0.16324982|21459178.91|127026006.03|3.338067E-6|2597.37694578
1629590400|2021-08-22|0.16925434|29788196.75|131660077.7|3.431644E-6|2669.41760949
1629676800|2021-08-23|0.17110949|25890320.05|133001935.27|3.453538E-6|2684.40539171
1629763200|2021-08-24|0.15922836|22473480.6|123718694.17|3.337693E-6|2593.3509552
1629849600|2021-08-25|0.16478854|25112912.25|128014028.45|3.365725E-6|2614.62366197
1629936000|2021-08-26|0.14895874|26769334.84|115690966.2|3.173236E-6|2464.53977001
1630022400|2021-08-27|0.16227859|42364345.27|125855164.5|3.307847E-6|2565.4008229
1630108800|2021-08-28|0.15644308|17192752.69|121329435.03|3.199088E-6|2481.05278707
1630195200|2021-08-29|0.16152093|23576984.03|125267560.7|3.307833E-6|2565.38995357
1630281600|2021-08-30|0.15005201|19508668.72|116211903.39|3.188865E-6|2469.70414661
1630368000|2021-08-31|0.14682577|18427170.78|112712542.79|3.112912E-6|2389.66379677
1630454400|2021-09-01|0.15011419|16116791.93|115155877.95|3.073149E-6|2357.47980365
1630540800|2021-09-02|0.14576135|15692305.67|111816715.85|2.954958E-6|2266.81283505
1630627200|2021-09-03|0.14737262|16470474.23|113052761.77|2.945957E-6|2259.90808134
1630713600|2021-09-04|0.15349682|16746123.57|117750767.84|3.07334E-6|2357.6263328
1630800000|2021-09-05|0.15581028|17893349.73|119525471.37|3.010628E-6|2309.51854281
1630886400|2021-09-06|0.16234785|31461537.28|124540587.02|3.084494E-6|2366.1828193
1630972800|2021-09-07|0.12711028|28466064.07|97509073.92|2.715386E-6|2083.03194828
1631059200|2021-09-08|0.12444196|23153232.82|95462148.69|2.699896E-6|2071.14926026
1631145600|2021-09-09|0.12857023|12910789.44|98629034.71|2.771422E-6|2126.01841526
1631232000|2021-09-10|0.12226907|18762942.78|93795273.66|2.724118E-6|2089.730406
1631318400|2021-09-11|0.12306417|15387103.51|94405213.3|2.722571E-6|2088.54369212
1631404800|2021-09-12|0.12709247|13813638.03|97495409.42|2.759085E-6|2116.55436156
1631491200|2021-09-13|0.120494303442|11083258.63|92433815.06|2.67985E-6|2055.77153619
1631577600|2021-09-14|0.122785661113|10232508.49|94191565.63|2.60733E-6|2000.13985825
1631664000|2021-09-15|0.127352121476|11151117.23|97694597.23|2.643457E-6|2027.85366995
1631750400|2021-09-16|0.129242763702|20052476.49|99144950.23|2.704765E-6|2074.88437749
1631836800|2021-09-17|0.132450973752|40369624.62|101606038.31|2.802156E-6|2149.59514318
1631923200|2021-09-18|0.132118027029|15919946.49|101350627.6|2.736589E-6|2099.29726374
1632009600|2021-09-19|0.135255458573|30643443.9|103757419.94|2.861931E-6|2195.44985274
1632096000|2021-09-20|0.112879173311|15632991.24|86592082.21|2.634667E-6|2021.11066876
1632182400|2021-09-21|0.107878166099|9980876.95|82755700.22|2.650981E-6|2033.62549493
1632268800|2021-09-22|0.122148784651|26951302.36|93703003.77|2.803217E-6|2150.4090595
1632355200|2021-09-23|0.127045231315|23547126.53|97459175.08|2.829824E-6|2170.81987106
1632441600|2021-09-24|0.118388399183|10843074|90818329.85|2.763517E-6|2119.9543214
1632528000|2021-09-25|0.115006929944|13441493.02|88224330.85|2.692324E-6|2065.34061423
1632614400|2021-09-26|0.114315211835|10330386.61|87693698.77|2.645663E-6|2029.54594095
1632700800|2021-09-27|0.113825724454|12048889.12|87318202.29|2.69501E-6|2067.40110359
1632787200|2021-09-28|0.112431573037|15530701.32|86248718.25|2.739925E-6|2101.85638222
1632873600|2021-09-29|0.109945914873|8191555.03|84341915.52|2.645197E-6|2029.18846204
1632960000|2021-09-30|0.113575165985|10943519.2|87125993.41|2.593579E-6|1989.59116549
1633046400|2021-10-01|0.120752152894|13720106.02|92631617.01|2.509556E-6|1925.13528485
1633132800|2021-10-02|0.119785405138|13182431.49|91890003.67|2.51062E-6|1925.95150258
1633219200|2021-10-03|0.121725762413|11454071.91|93378494.16|2.525433E-6|1937.31487868
1633305600|2021-10-04|0.115850592735|11845493.88|88871523.03|2.358863E-6|1809.53538934
1633392000|2021-10-05|0.118050843549|12254116.28|90559383.54|2.29159E-6|1757.92879989
1633478400|2021-10-06|0.117258214866|12623792.91|89951340.75|2.118048E-6|1624.8009369
1633564800|2021-10-07|0.121904314259|13806546.51|93515465.19|2.265627E-6|1738.01201492
1633651200|2021-10-08|0.121323285892|11392667.4|93069745.62|2.248066E-6|1724.54058772
1633737600|2021-10-09|0.165287502542|338605515.77|126795657.59|3.006965E-6|2306.70860568
1633824000|2021-10-10|0.155876276473|248639459.22|119576100.28|2.845934E-6|2183.17820437
1633910400|2021-10-11|0.143539722916|39349379.75|110112460.28|2.497004E-6|1915.50637122
1633996800|2021-10-12|0.141966654776|24530645.31|108905725.31|2.533262E-6|1943.32067586
1634083200|2021-10-13|0.14392052933|55087377.5|110404585.2|2.507278E-6|1923.38778116
1634169600|2021-10-14|0.143663456346|24808350.88|110207378.9|2.506274E-6|1922.61759093
1634256000|2021-10-15|0.147170849786|34644733.02|112897977.1|2.389372E-6|1832.93951032
1634342400|2021-10-16|0.145445287019|18494374.81|111574260.17|2.388571E-6|1832.32504573
1634428800|2021-10-17|0.151067143398|41022904.45|115886909.13|2.454237E-6|1882.69887021
1634515200|2021-10-18|0.147815527188|17332044.67|113392523.23|2.383119E-6|1828.14269725
1634601600|2021-10-19|0.144074660923|14425091.7|110522822.92|2.241989E-6|1719.87878818
1634688000|2021-10-20|0.150180519609|13735985.94|115206760.64|2.275709E-6|1745.74613759
1634774400|2021-10-21|0.148350913196|32298159.22|113803229.55|2.384673E-6|1829.33480472
1634860800|2021-10-22|0.145396657789|16470685.45|111536955.62|2.395637E-6|1837.74552877
1634947200|2021-10-23|0.146457478628|12552562.02|112350734.49|2.385549E-6|1830.0068035
1635033600|2021-10-24|0.138996191218|16416482.01|106627017.76|2.281213E-6|1749.96837636
1635120000|2021-10-25|0.140337963899|12826013.32|107656320.92|2.226179E-6|1707.75059143
1635206400|2021-10-26|0.142075073298|17321074.29|108988895.53|2.353647E-6|1805.53408169
1635292800|2021-10-27|0.124586676722|14292644.32|95573164.09|2.130328E-6|1634.22119336
1635379200|2021-10-28|0.128339555549|15305700.9|98452079.5|2.117041E-6|1624.02844505
1635465600|2021-10-29|0.137459689009|20849022.71|105448333.31|2.20897E-6|1694.54919119
1635552000|2021-10-30|0.13467253609|18543123.28|103310247.36|2.176039E-6|1669.28710101
1635638400|2021-10-31|0.137983590176|15188252.27|105850229.35|2.25026E-6|1726.22365307
1635724800|2021-11-01|0.141676274062|16407429.23|108682967.91|2.322394E-6|1781.55922188
1635811200|2021-11-02|0.142485535099|17438421.64|109303769.75|2.253577E-6|1728.76819637
1635897600|2021-11-03|0.15368019203|107763702.92|117891435.88|2.440528E-6|1872.1823966
1635984000|2021-11-04|0.143831148308|34342983.38|110336019.07|2.340536E-6|1795.47634687
1636070400|2021-11-05|0.139109040563|18385935.05|106713586.96|2.275787E-6|1745.8059731
1636156800|2021-11-06|0.142757372948|17880343.11|109512302.51|2.320221E-6|1779.89226612
1636243200|2021-11-07|0.146347156468|15254368.59|112266103.94|2.310976E-6|1772.80022435
1636329600|2021-11-08|0.149360736438|31266312.58|114577887.04|2.210563E-6|1695.77121638
1636416000|2021-11-09|0.148308592969|18409447.68|113770764.78|2.214492E-6|1698.78523823
1636502400|2021-11-10|0.139032716945|17971596.19|106655037.44|2.139122E-6|1640.96726304
1636588800|2021-11-11|0.144392954193|15682580.96|110766992.65|2.223141E-6|1705.42007527
1636675200|2021-11-12|0.139900729384|17080604.02|107320908.76|2.180636E-6|1672.81356019
1636761600|2021-11-13|0.141951713648|11348682.48|108894263.64|2.201842E-6|1689.08114654
1636848000|2021-11-14|0.147334111232|20042650.45|113023218.53|2.250515E-6|1726.41926926
1636934400|2021-11-15|0.143179686462|11843886.35|109836268.44|2.252745E-6|1728.12995097
1637020800|2021-11-16|0.13258142315|15637487.54|101706108.9|2.203768E-6|1690.55862332
1637107200|2021-11-17|0.135953455281|13326185.31|104292868.48|2.252078E-6|1727.61828065
1637193600|2021-11-18|0.127114496725|13773079.85|97512310.09|2.232345E-6|1712.48066488
1637280000|2021-11-19|0.137610591121|13438536.18|105564093.62|2.367715E-6|1816.32595202
1637366400|2021-11-20|0.156063617803|24640205.41|119719813.91|2.614254E-6|2005.45141014
1637452800|2021-11-21|0.141225949508|38634826.71|108337514.1|2.404645E-6|1844.65576263
1637539200|2021-11-22|0.135498366457|16361527.52|103943759.89|2.407179E-6|1846.59964936
1637625600|2021-11-23|0.137023399114|11911312.49|105113645.79|2.380156E-6|1825.86971515
1637712000|2021-11-24|0.131628466076|11861799.86|100975074.69|2.338797E-6|1794.14232194
1637798400|2021-11-25|0.132040620305|10818620.99|101291247.21|2.305393E-6|1768.51738306
1637884800|2021-11-26|0.133229307373|25004516.13|102203115.05|2.487024E-6|1907.85049488
1637971200|2021-11-27|0.154140492445|76224580.02|118244542.39|2.812009E-6|2157.15359493
1638057600|2021-11-28|0.147808992332|31859145.62|113387510.2|2.581886E-6|1980.62120945
1638144000|2021-11-29|0.150624265369|39665134.23|115547167.71|2.60566E-6|1998.85876474
1638230400|2021-11-30|0.150086828067|20098983.54|115134887.8|2.632852E-6|2019.7183425
1638316800|2021-12-01|0.151308872694|16498880.47|116072344.96|2.643881E-6|2028.17892963
1638403200|2021-12-02|0.185350741131|156291284.25|142186606.64|3.281833E-6|2517.5658591
1638489600|2021-12-03|0.16177753001|48641123.68|124103080.91|3.018336E-6|2315.43154849
1638576000|2021-12-04|0.144358546011|30276165.91|110740597.38|2.934075E-6|2250.79309287
1638662400|2021-12-05|0.139718176516|18388997.5177|107180868.46|2.837417E-6|2176.64493309
1638662400|2021-12-05|0.139412958827|18396489.7892|106946729.3|2.833717E-6|2173.80614581