1392422400|2014-02-15|0.314864993095|21118.5|1046627.63298|0.00048372304|1607.92057382
1392508800|2014-02-16|0.406976014376|28016.9003906|1363376.11162|0.000660000342|2211.01162761
1392595200|2014-02-17|1.44663000107|178618|4868772.14148|0.002309914184|7774.23793227
1392681600|2014-02-18|1.04326999187|160779|3494971.19232|0.00166496973|5577.67527846
1392768000|2014-02-19|0.94164699316|60550.5|3195127.86017|0.001511399048|5128.3689548
1392854400|2014-02-20|1.05958998203|93280.703125|3609738.10029|0.001905257586|6490.70019127
1392940800|2014-02-21|1.1286200285|83007.8984375|3859818.3259|0.001965689148|6722.54860352
1393027200|2014-02-22|1.24230003357|101024|4264297.8609|0.002051964039|7043.53668655
1393113600|2014-02-23|1.15105998516|115234|3965894.35368|0.001900003254|6546.32449582
1393200000|2014-02-24|0.841902971268|109256|2911524.5202|0.001541043637|5329.33899624
1393286400|2014-02-25|0.527473986149|69492.8984375|1830870.16611|0.000979142701|3398.61909156
1393372800|2014-02-26|0.619450986385|49321.3007812|2158084.27757|0.001063088407|3703.65763755
1393459200|2014-02-27|0.619390010834|15148.2998047|2166215.56443|0.001070183302|3742.7915934
1393545600|2014-02-28|0.550661027431|60517.1015625|1933430.24239|0.001002550737|3520.06373774
1393632000|2014-03-01|0.937341988087|252311|3303525.02707|0.001657223197|5840.64127748
1393718400|2014-03-02|1.02863001823|148259|3637711.93569|0.001837528464|6498.35130919
1393804800|2014-03-03|1.20624995232|271197|4280828.05625|0.001806412386|6410.72839696
1393891200|2014-03-04|0.987556993961|90549.8984375|3516974.89342|0.001481083642|5274.56543351
1393977600|2014-03-05|1.03185999393|93137.6015625|3687113.35034|0.001550480051|5540.28233392
1394064000|2014-03-06|1.05290997028|68896.1015625|3775403.59335|0.001586042228|5687.04798681
1394150400|2014-03-07|0.877911984921|112877|3158069.81991|0.001395393707|5019.58149412
1394236800|2014-03-08|0.914905011654|70280.6015625|3302885.73183|0.001481747499|5349.23583354
1394323200|2014-03-09|0.872964024544|48780.6015625|3162071.15194|0.001370516193|4964.31650711
1394409600|2014-03-10|0.810256004333|45946|2944403.05275|0.001290648199|4690.10840628
1394496000|2014-03-11|0.891300022602|42233.6992188|3249545.2137|0.001405592158|5124.5766337
1394582400|2014-03-12|0.865935981274|39529.5|3167352.29186|0.00136993516|5010.84071174
1394668800|2014-03-13|0.833335995674|31122.8007812|3056984.78232|0.001305882685|4790.46089004
1394755200|2014-03-14|0.811340987682|26274.3007812|2976298.98417|0.001290300578|4733.30000318
1394841600|2014-03-15|0.791199982166|30816.8007812|2922676.1848|0.001243790461|4594.5359469
1394928000|2014-03-16|0.775646984577|39429.1992188|2874707.56528|0.001229020302|4555.00250796
1395014400|2014-03-17|0.781925022602|34415.5|2907317.56645|0.0012563608|4671.34279893
1395100800|2014-03-18|0.752210021019|39251.8984375|2805868.16686|0.001223439992|4563.63413368
1395187200|2014-03-19|0.743559002876|35741.6992188|2782402.23935|0.001219173032|4562.15278313
1395273600|2014-03-20|0.725089013577|42289.6992188|2721772.38001|0.00123153182|4622.81075843
1395360000|2014-03-21|0.704648017883|28086.9003906|2653490.85966|0.001233001505|4643.10995054
1395446400|2014-03-22|0.714680016041|24618.4003906|2699883.08468|0.001264830886|4778.21603717
1395532800|2014-03-23|0.718257009983|34977.3007812|2721905.29069|0.00127969513|4849.53003786
1395619200|2014-03-24|0.86651802063|136677|3293673.91131|0.001485259198|5645.53691385
1395705600|2014-03-25|0.820100009441|78095.3984375|3126413.9235|0.001404480466|5354.20952766
1395792000|2014-03-26|0.858815014362|39789.8984375|3283296.97982|0.001478607185|5652.79649711
1395878400|2014-03-27|0.683499991894|32990.8007812|2620599.8315|0.001450431675|5561.08419632
1395964800|2014-03-28|0.697426021099|27850.9003906|2681517.88403|0.001407048379|5409.92919369
1396051200|2014-03-29|0.703474998474|23666.8007812|2712445.53897|0.001432237592|5522.39450669
1396137600|2014-03-30|0.66248601675|30985.1992188|2561407.3835|0.001439332748|5564.97410485
1396224000|2014-03-31|0.641773998737|15608|2488290.00344|0.001404316377|5444.82389351
1396310400|2014-04-01|0.724105000496|36210.6015625|2815061.73452|0.00151367651|5884.63388435
1396396800|2014-04-02|0.615043997765|21722|2397479.02968|0.001406972542|5484.46481397
1396483200|2014-04-03|0.638182997704|18610.1992188|2494272.52265|0.001435028527|5608.66121002
1396569600|2014-04-04|0.648936986923|11862.7001953|2543397.60327|0.001450054266|5683.23985082
1396656000|2014-04-05|0.700443983078|28674.0996094|2752710.59824|0.001516417728|5959.44751054
1396742400|2014-04-06|0.641512989998|13166.9003906|2527895.44827|0.001393082287|5489.47009223
1396828800|2014-04-07|0.604099988937|45232.8984375|2387274.5267|0.001344167929|5311.86544491
1396915200|2014-04-08|0.603017985821|21410.8007812|2389170.5824|0.001330912868|5273.1061871
1397001600|2014-04-09|0.587436974049|9603.80957031|2333706.2704|0.001326866488|5271.23211481
1397088000|2014-04-10|0.457035988569|16416.8007812|1820467.62334|0.001251549924|4985.17878815
1397174400|2014-04-11|0.548906981945|18945.6992188|2192255.51539|0.001303981246|5207.91349452
1397260800|2014-04-12|0.571874976158|18958.8007812|2289956.20312|0.001357998698|5437.8276231
1397347200|2014-04-13|0.539026975632|15788.7001953|2164286.11764|0.001301799463|5226.94898974
1397433600|2014-04-14|0.583917021751|29213.5|2350853.3455|0.001272741028|5124.06282429
1397520000|2014-04-15|0.647563993931|28750.6992188|2614207.44967|0.001255976686|5070.36160121
1397606400|2014-04-16|0.65565598011|23859.8007812|2654213.50608|0.00124319714|5032.68595088
1397692800|2014-04-17|0.61585599184|19434.6992188|2499800.1505|0.001241737743|5040.29552032
1397779200|2014-04-18|0.789776980877|293384|3214345.00338|0.001646586536|6701.50856859
1397865600|2014-04-19|0.73682898283|57415.6015625|3006893.04562|0.001469059801|5995.02164296
1397952000|2014-04-20|0.722926020622|30229.4003906|2958104.03017|0.001451169127|5937.96477175
1398038400|2014-04-21|0.708118021488|29266.4003906|2905580.93479|0.001428310954|5860.70817428
1398124800|2014-04-22|0.722088992596|72971.6015625|2970874.16465|0.001479921004|6088.805011
1398211200|2014-04-23|0.873071014881|196373|3601159.44598|0.001777052041|7329.81353678
1398297600|2014-04-24|1.05816996098|329106|4375510.72843|0.00211437357|8742.89063253
1398384000|2014-04-25|1.68629002571|794049|6988284.23333|0.003654336681|15144.2177928
1398470400|2014-04-26|1.72460997105|1204200|7161605.13834|0.003760589099|15616.1999911
1398556800|2014-04-27|1.70671999454|509028|7100822.21376|0.0039109969|16271.7339424
1398643200|2014-04-28|1.66919994354|198793|6957754.7364|0.003791180553|15802.8428836
1398729600|2014-04-29|1.63592994213|302458|6832234.25073|0.003658088025|15277.4967026
1398816000|2014-04-30|1.53875005245|38202|6438676.25625|0.003437433882|14383.443161
1398902400|2014-05-01|1.51507997513|232684|6351407.77516|0.003309769186|13874.9729962
1398988800|2014-05-02|1.34811997414|171901|5662269.81876|0.00299997537|12600.2657927
1399075200|2014-05-03|1.19561004639|93669.6015625|5032189.77729|0.002731187413|11495.2642135
1399161600|2014-05-04|1.55034995079|275743|6537951.52835|0.00355256471|14981.4536153
1399248000|2014-05-05|1.67491996288|291678|7076205.36584|0.003863874356|16324.1044687
1399334400|2014-05-06|1.60959005356|75745.8984375|6811776.83205|0.003752290488|15879.6740554
1399420800|2014-05-07|1.63130998611|100953|6914884.91874|0.003717483741|15757.8709596
1399507200|2014-05-08|1.65130996704|84668.5|7011558.03598|0.003751536213|15929.2406674
1399593600|2014-05-09|2.22571992874|520876|9466772.83916|0.004951975669|21062.501242
1399680000|2014-05-10|2.56894993782|854388|10944066.1014|0.005653088264|24082.9027952
1399766400|2014-05-11|2.57077002525|569871|10966981.9431|0.005857489429|24988.2253833
1399852800|2014-05-12|2.47150993347|760914|10559385.5989|0.005598465784|23919.1265934
1399939200|2014-05-13|2.77072000504|415759|11854414.6912|0.006287502622|26900.8284192
1400025600|2014-05-14|4.00599002838|1721090|17164361.1973|0.009023069394|38660.9105589
1400112000|2014-05-15|5.76294994354|3215550|24714019.1944|0.012885240896|55257.4799275
1400198400|2014-05-16|5.92401981354|2408390|25426995.7077|0.013221546384|56749.3380739
1400284800|2014-05-17|4.74001979828|1637800|20364604.8062|0.010559117757|45365.2662593
1400371200|2014-05-18|6.37975978851|2041030|27439500.8742|0.014295931736|61487.1475371
1400457600|2014-05-19|6.93991994858|1655720|29880547.3117|0.015554046345|66969.5646555
1400544000|2014-05-20|6.88213014603|1290930|29659427.0298|0.014168808129|61062.3051126
1400630400|2014-05-21|7.98632001877|1414570|34449262.8549|0.016239949971|70051.5761936
1400716800|2014-05-22|11.2339000702|4383980|48495634.1439|0.021415078586|92446.7735854
1400803200|2014-05-23|13.4911003113|7267510|58279460.8795|0.025933352884|112028.062204
1400889600|2014-05-24|12.1045999527|3637020|52323392.3784|0.023050321899|99637.4140313
1400976000|2014-05-25|15.1294002533|3625030|65445381.7446|0.026469064986|114497.470715
1401062400|2014-05-26|11.2853002548|260919|48856715.7455|0.019343222146|83741.3524364
1401148800|2014-05-27|10.5683002472|3730600|45792845.4954|0.018500500494|80163.3697845
1401235200|2014-05-28|7.20605993271|3909160|31243840.3844|0.012487496641|54142.9512793
1401321600|2014-05-29|9.37528991699|6110000|40679364.5594|0.016500563268|71595.9116526
1401408000|2014-05-30|11.0504999161|5769570|47982000.333|0.017958801766|77978.3031411
1401494400|2014-05-31|11.3339996338|2675190|49244144.544|0.018172867684|78957.7688305
1401580800|2014-06-01|12.9287996292|3460750|56208979.3752|0.020514447207|89188.1824316
1401667200|2014-06-02|14.4811000824|4918700|62997549.2819|0.021920535771|95361.5419175
1401753600|2014-06-03|13.904999733|3096930|60529076.82|0.02082818454|90666.0054839
1401840000|2014-06-04|12.5018997192|1454730|54457163.7309|0.019485078962|84875.2716925
1401926400|2014-06-05|10.6139001846|1336970|46262763.4744|0.016099767095|70173.9892172
1402012800|2014-06-06|11.7707004547|1613890|51338096.3812|0.018006216869|78534.3999398
1402099200|2014-06-07|10.3788003922|506101|45296279.8704|0.015846246899|69157.8994982
1402185600|2014-06-08|9.49874973297|1585220|41481497.19|0.014476711557|63220.4960288
1402272000|2014-06-09|9.54205036163|1311350|41698090.5565|0.014699095925|64234.0178211
1402358400|2014-06-10|11.6475000381|1541710|50924850.075|0.017832809619|77968.0749765
1402444800|2014-06-11|10.2722997665|724358|44912241.891|0.0162274485|70949.1651207
1402531200|2014-06-12|10.1766996384|895885|44547924.1781|0.017338213655|75897.0446936
1402617600|2014-06-13|10.6419000626|426354|46584310.6617|0.017731682261|77619.4279353
1402704000|2014-06-14|10.2399997711|514834|44887961.6|0.017735963271|77747.1929729
1402790400|2014-06-15|10.3472995758|274260|45394557.0516|0.017450925429|76558.8184807
1402876800|2014-06-16|10.1277999878|427550|44460029.22|0.01710233944|75077.5599981
1402963200|2014-06-17|10.2150001526|305768|44871839.1|0.016722216277|73456.3472314
1403049600|2014-06-18|10.2197999954|475249|44921631.6702|0.016810042575|73889.3658636
1403136000|2014-06-19|10.9678001404|589450|48239641.8366|0.018338626076|80658.7230218
1403222400|2014-06-20|10.3361997604|4047720|45492014.1984|0.017396733847|76567.0634775
1403308800|2014-06-21|9.28656005859|1003310|40899171.06|0.015607873703|68739.0263385
1403395200|2014-06-22|9.45785045624|287288|41683298.5695|0.015703593379|69209.9726528
1403481600|2014-06-23|9.79903030396|345384|43215182.3555|0.016497128136|72754.7908951
1403568000|2014-06-24|9.44087982178|327520|41661678.2338|0.016211498975|71539.7576004
1403654400|2014-06-25|8.9881696701|243528|39687597.1973|0.015870736971|70077.8288848
1403740800|2014-06-26|10.0010995865|942175|44188710.2235|0.017209537811|76038.366865
1403827200|2014-06-27|10.0882997513|362067|44601322.6002|0.016890940447|74676.4373057
1403913600|2014-06-28|9.52814006805|287441|42151719.5807|0.015972099339|70659.2732311
1404000000|2014-06-29|9.23079013824|262898|40861670.4001|0.015315347597|67796.0040472
1404086400|2014-06-30|8.92936992645|1216120|39552028.2885|0.013956567423|61819.6529063
1404172800|2014-07-01|7.89744997025|689084|35002967.3257|0.012324244151|54623.3425924
1404259200|2014-07-02|6.99258995056|1070360|31011654.1613|0.010743301975|47645.8033082
1404345600|2014-07-03|7.82179021835|946899|34710342.9281|0.012123874144|53801.4722215
1404432000|2014-07-04|7.56497001648|250875|33591538.1778|0.011994713453|53261.3974689
1404518400|2014-07-05|7.12295007706|414546|31649047.5875|0.011280182836|50120.6718438
1404604800|2014-07-06|6.66138982773|349136|29617765.6358|0.010477062625|46582.949415
1404691200|2014-07-07|6.52820014954|237262|29043635.39|0.010460417578|46537.8737176
1404777600|2014-07-08|7.1658000946|578868|31900729.9374|0.011468619939|51056.0359762
1404864000|2014-07-09|7.10127019882|255938|31634460.6465|0.011370965855|50654.933805
1404950400|2014-07-10|6.78957986832|299842|30267872.9546|0.011008427246|49075.4485218
1405036800|2014-07-11|6.51772022247|354126|29075092.6796|0.010312799652|46004.6757813
1405123200|2014-07-12|6.53984022141|136625|29193486.0688|0.010319876806|46067.3609092
1405209600|2014-07-13|6.35494995117|189565|28387008.7693|0.010143623764|45310.6852066
1405296000|2014-07-14|6.19918012619|255024|27710254.0107|0.010009736728|44743.3921369
1405382400|2014-07-15|6.30015993118|388889|28181251.9962|0.010135620728|45337.6557093
1405468800|2014-07-16|6.35145998001|351827|28431345.2681|0.010297438563|46094.9186617
1405555200|2014-07-17|7.44232988358|699285|33337009.2707|0.011944248754|53502.8059321
1405641600|2014-07-18|7.20641994476|729493|32301235.4761|0.011460974428|51371.3656187
1405728000|2014-07-19|7.06045007706|99442.5|31668660.012|0.011233542417|50386.4812656
1405814400|2014-07-20|7.11024999619|137239|31911747.6632|0.011396457314|51148.8161814
1405900800|2014-07-21|6.76801013947|121175|30395065.2299|0.010877355359|48850.0931371
1405987200|2014-07-22|6.40506982803|183517|28782872.9835|0.010304978298|46308.1417397
1406073600|2014-07-23|6.36782979965|134307|28633552.5388|0.010280393638|46226.768085
1406160000|2014-07-24|6.1750998497|167948|27784096.7376|0.010262192942|46173.4657544
1406246400|2014-07-25|6.07489013672|234015|27346627.6258|0.010106473825|45495.1398432
1406332800|2014-07-26|5.97390985489|175004|26914041.6622|0.010026484774|45171.961996
1406419200|2014-07-27|5.83417987823|175722|26301195.21|0.009824299622|44289.142185
1406505600|2014-07-28|5.17284011841|405543|23334117.4004|0.008832029695|39840.3223509
1406592000|2014-07-29|4.79358005524|294949|21636738.9038|0.008198008047|37003.2747133
1406678400|2014-07-30|4.45063018799|329136|20102409.7563|0.007845381407|35435.6720456
1406764800|2014-07-31|5.57226991653|387401|25186515.521|0.009505181464|42963.1737261
1406851200|2014-08-01|5.64206981659|252698|25521322.5118|0.009483808922|42899.0342209
1406937600|2014-08-02|5.70818996429|185190|25837956.4975|0.00968584805|43842.710583
1407024000|2014-08-03|5.7991399765|280722|26266311.5624|0.009884908657|44772.1716673
1407110400|2014-08-04|5.30838012695|179607|24058178.0069|0.009015867138|40860.9276851
1407196800|2014-08-05|5.40816020966|107685|24525399.8861|0.009237833766|41892.5398674
1407283200|2014-08-06|5.77039003372|211361|26183738.9752|0.009869768708|44785.0918371
1407369600|2014-08-07|5.6536898613|140303|25669850.119|0.00960092938|43591.7823995
1407456000|2014-08-08|5.98720979691|269415|27200876.9324|0.010103681936|45902.6855961
1407542400|2014-08-09|5.59055995941|235890|25414204.9718|0.009485621766|43120.8210978
1407628800|2014-08-10|5.7183098793|218033|26010556.4716|0.009674653089|44006.5536541
1407715200|2014-08-11|5.07507991791|223309|23098780.013|0.008805277333|40076.4455651
1407801600|2014-08-12|5.02328014374|94300.296875|22876991.6363|0.008818310254|40160.2944997
1407888000|2014-08-13|4.85813999176|287212|22138641.1428|0.008886982014|40498.1548461
1407974400|2014-08-14|4.05570983887|197663|18493214.2909|0.008015648722|36549.7324478
1408060800|2014-08-15|3.63707995415|276892|16594272.0641|0.007317920933|33388.2049437
1408147200|2014-08-16|2.92334008217|296592|13345839.3251|0.005624966401|25679.4952646
1408233600|2014-08-17|2.36331009865|370021|10795692.2491|0.004805477962|21951.6098278
1408320000|2014-08-18|1.54077005386|699964|7042674.7776|0.003338902792|15261.7234604
1408406400|2014-08-19|3.32326006889|674022|15199783.6878|0.006848623072|31323.9370665
1408492800|2014-08-20|3.80526995659|722557|17414848.5972|0.007432458055|34014.7041365
1408579200|2014-08-21|3.37568998337|241925|15458391.7363|0.006526389231|29886.4770916
1408665600|2014-08-22|3.16887998581|286798|14520229.621|0.006164620085|28247.1092504
1408752000|2014-08-23|2.99168992043|132039|13716752.0572|0.006006504737|27539.5306329
1408838400|2014-08-24|3.08826994896|64140.1015625|14168300.2523|0.006075850768|27874.6610212
1408924800|2014-08-25|2.67652010918|133764|12286763.1225|0.005326450554|24451.4644281
1409011200|2014-08-26|2.72298002243|157503|12507673.7035|0.005322790593|24449.5836844
1409097600|2014-08-27|2.29199004173|328963|10534657.5931|0.00448396072|20609.5968944
1409184000|2014-08-28|2.37128996849|158460|10906285.9534|0.004669594157|21476.8880395
1409270400|2014-08-29|2.5495800972|148519|11733965.1785|0.005013755894|23074.87305
1409356800|2014-08-30|2.42857003212|85690.796875|11184346.8495|0.004816211963|22180.2066164
1409443200|2014-08-31|2.40581989288|112735|11087243.1224|0.005035592732|23206.575459
1409529600|2014-09-01|2.26716995239|73376.703125|10455637.1177|0.004774205562|22017.4763823
1409616000|2014-09-02|2.32453989983|52917.6015625|10727677.7147|0.004868900992|22469.8232415
1409702400|2014-09-03|2.64467000961|173985|12213361.1057|0.005537578609|25573.1138316
1409788800|2014-09-04|3.08363008499|393252|14249401.8083|0.006297492264|29100.6038925
1409875200|2014-09-05|2.83544993401|241196|13110681.3052|0.005866342822|27125.060557
1409961600|2014-09-06|2.97686004639|221277|13773386.4546|0.006140008104|28408.693433
1410048000|2014-09-07|2.90404009819|70703.8984375|13444569.7204|0.006021506283|27877.2187388
1410134400|2014-09-08|2.78389000893|89575.796875|12896356.5055|0.005865760584|27173.1064893
1410220800|2014-09-09|2.91290998459|58551.6992188|13502584.5755|0.006129087078|28410.9420062
1410307200|2014-09-10|2.82319998741|61807.8984375|13095441.432|0.005889531511|27318.6509309
1410393600|2014-09-11|2.79588007927|39875.6992188|12977269.9357|0.005827797704|27050.1243942
1410480000|2014-09-12|2.84820008278|64957.3007812|13229447.529|0.005961658301|27690.9779463
1410566400|2014-09-13|2.87305998802|85324|13353893.8151|0.005998012332|27878.5754969
1410652800|2014-09-14|2.80029010773|93526.1015625|13024375.6135|0.005859671469|27253.8055873
1410739200|2014-09-15|3.07030010223|288266|14289074.8801|0.006458745039|30058.785272
1410825600|2014-09-16|3.32795000076|130826|15497524.3451|0.007140650075|33252.4221673
1410912000|2014-09-17|3.75394010544|574556|17491622.3258|0.008208311613|38246.9305941
1410998400|2014-09-18|3.86890006065|438932|18038076.9303|0.009115304963|42498.531776
1411084800|2014-09-19|3.4321000576|353146|16011079.4137|0.008693350856|40555.3243176
1411171200|2014-09-20|3.18343997002|211501|14859935.0078|0.007785299324|36340.8900625
1411257600|2014-09-21|2.97051000595|142460|13874328.3814|0.0074482284|34788.3583877
1411344000|2014-09-22|3.36145997047|138652|15710116.0945|0.008358680059|39065.1191081
1411430400|2014-09-23|3.40012001991|146543|15900365.3696|0.007802180715|36486.2191104
1411516800|2014-09-24|3.34191989899|74905.796875|15637719.263|0.007896693104|36950.697084
1411603200|2014-09-25|3.00226998329|102167|14057477.7824|0.007294605456|34155.4073084
1411689600|2014-09-26|2.89043998718|99224.296875|13542636.3408|0.007147036099|33486.1513239
1411776000|2014-09-27|2.840280056|69607.1015625|13316755.0301|0.007109231413|33331.8867551
1411862400|2014-09-28|2.90268993378|120161|13617946.9135|0.007695748025|36104.5411171
1411948800|2014-09-29|2.85074996948|75316.203125|13382349.8445|0.007592544457|35641.8792322
1412035200|2014-09-30|2.70058989525|154649|12685046.612|0.00697927838|32782.6419421
1412121600|2014-10-01|2.46321988106|223263|11577471.1582|0.006421073065|30179.9237601
1412208000|2014-10-02|2.43933010101|45955.1992188|11473349.3257|0.006503631729|30589.7257126
1412294400|2014-10-03|2.4018099308|58977.3984375|11304985.523|0.006680750503|31445.3640776
1412380800|2014-10-04|2.23584008217|55245.6015625|10531463.462|0.006798635616|32023.5705373
1412467200|2014-10-05|2.2538599968|54743.1015625|10625200.6274|0.007032104858|33150.9166742
1412553600|2014-10-06|2.24752998352|51203.8984375|10604041.7987|0.006809066664|32125.7683077
1412640000|2014-10-07|2.12532997131|149260|10036222.4379|0.006321868178|29853.0939261
1412726400|2014-10-08|2.33876991272|61347.6015625|11052687.5312|0.006626536795|31316.0521738
1412812800|2014-10-09|2.39600992203|107387|11332082.2635|0.006563943159|31044.5892427
1412899200|2014-10-10|2.23790001869|63434.1992188|10592239.945|0.006189533043|29295.7766618
1412985600|2014-10-11|2.16536998749|103367|10256248.6806|0.005976748267|28308.7956709
1413072000|2014-10-12|2.13813996315|90787.8984375|10135155.3007|0.005648251348|26773.69376
1413158400|2014-10-13|2.56827998161|136242|12182671.7327|0.00657835009|31204.4949394
1413244800|2014-10-14|2.06241989136|218533|9791122.0721|0.005144859721|24424.6817941
1413331200|2014-10-15|2.06810998917|87646.796875|9826070.08683|0.005238731969|24890.4302785
1413417600|2014-10-16|2.17508006096|104953|10342318.0016|0.005685651414|27034.7818571
1413504000|2014-10-17|2.27427005768|82246.5|10822358.9556|0.005926313155|28200.9992745
1413590400|2014-10-18|2.29430007935|40728.8007812|10926816.6553|0.0058611497|27914.2683809
1413676800|2014-10-19|2.26579999924|41569.8984375|10799828.7486|0.005816514757|27724.1430446
1413763200|2014-10-20|2.10587000847|111213|10045469.0826|0.00550058118|26238.9976389
1413849600|2014-10-21|2.07614994049|70426.8984375|9912100.24008|0.005372016062|25647.4547716
1413936000|2014-10-22|2.06910991669|100270|9886979.35803|0.005400148172|25803.9232601
1414022400|2014-10-23|2.10554003716|50298.8984375|10069006.0055|0.005874554173|28092.9928682
1414108800|2014-10-24|2.03645992279|61719.3007812|9746206.34622|0.005682958925|27197.8297831
1414195200|2014-10-25|1.9187899828|40231.8984375|9190334.44229|0.005525339013|26464.4457662
1414281600|2014-10-26|1.92657995224|40296.3984375|9235034.25788|0.00543151444|26035.8890724
1414368000|2014-10-27|1.91240000725|31036.8007812|9175565.1568|0.005417732375|25993.9114309
1414454400|2014-10-28|1.89700996876|33227.3007812|9109804.34891|0.005304570541|25473.5613304
1414540800|2014-10-29|1.61105000973|135790|7742740.13205|0.004800635277|23071.9538153
1414627200|2014-10-30|1.7869900465|90240.1015625|8595620.25589|0.00517510631|24892.8351401
1414713600|2014-10-31|1.78991997242|53915.3984375|8616279.30768|0.005290596493|25467.7626879
1414800000|2014-11-01|1.66797995567|32685.6992188|8034948.22054|0.005120445472|24666.0723312
1414886400|2014-11-02|1.66060996056|41301.1992188|8005086.7477|0.005095583719|24563.6185918
1414972800|2014-11-03|1.62917995453|38373.8984375|7858924.83054|0.004973775396|23992.762035
1415059200|2014-11-04|1.65105998516|67424.6015625|7969790.4495|0.00499576378|24114.9266651
1415145600|2014-11-05|1.75162005424|61098.8007812|8461424.61736|0.005159623941|24924.223107
1415232000|2014-11-06|1.98926997185|82373.796875|9617022.37296|0.005695181434|27533.0588829
1415318400|2014-11-07|2.1315100193|383517|10312155.8566|0.006224931636|30115.9575352
1415404800|2014-11-08|2.73453998566|310275|13238315.5865|0.007915006986|38317.7283564
1415491200|2014-11-09|2.99127006531|375396|14489445.657|0.008234424559|39886.8188293
1415577600|2014-11-10|2.53309011459|311577|12277185.5641|0.006903582314|33459.7496701
1415664000|2014-11-11|2.42642998695|193795|11767006.255|0.00659902892|32002.083306
1415750400|2014-11-12|2.63961005211|229563|12808306.3043|0.006231947755|30239.5786282
1415836800|2014-11-13|2.57728004456|108337|12513029.4464|0.006125661365|29740.8817489
1415923200|2014-11-14|2.41251993179|106611|11719901.534|0.006064381132|29460.4611531
1416009600|2014-11-15|2.48765993118|83032.1015625|12091756.5237|0.006613777468|32147.5559591
1416096000|2014-11-16|2.73787999153|135202|13315545.2239|0.007058538608|34328.8567579
1416182400|2014-11-17|2.33368992805|225043|11356328.2973|0.006023855964|29313.614084
1416268800|2014-11-18|2.36001992226|217493|11491001.1005|0.006290065338|30626.4989713
1416355200|2014-11-19|2.37562990189|87225.703125|11573748.6499|0.006242540362|30412.8151566
1416441600|2014-11-20|2.26469993591|111780|11039656.0902|0.006328806056|30850.8165748
1416528000|2014-11-21|2.21776008606|52991.3984375|10817015.7298|0.006321142309|30831.0606799
1416614400|2014-11-22|2.26013994217|56525.5|11030149.9413|0.006404113839|31253.9655476
1416700800|2014-11-23|2.30669999123|52642.3984375|11263779.8757|0.006275488144|30643.6542834
1416787200|2014-11-24|2.32482004166|59480.5|11358835.7132|0.006168251174|30137.4517028
1416873600|2014-11-25|2.37122988701|59745.3984375|11592578.3006|0.006317417271|30884.8816274
1416960000|2014-11-26|2.36447000504|98079.8984375|11566249.5254|0.006418736695|31398.4571993
1417046400|2014-11-27|2.32465004921|85432.796875|11378134.2547|0.006288446357|30779.1647727
1417132800|2014-11-28|2.3765399456|46759.3984375|11639679.7727|0.006313079936|30919.8374597
1417219200|2014-11-29|2.37477993965|57107.5|11637856.3671|0.006324465717|30993.7027782
1417305600|2014-11-30|2.38513994217|43116.1015625|11695822.5919|0.00630910961|30937.4831249
1417392000|2014-12-01|2.36877989769|46361.8007812|11622835.9753|0.006246041288|30647.3022066
1417478400|2014-12-02|2.43035006523|93651.3984375|11932277.2432|0.006373602008|31292.4410706
1417564800|2014-12-03|2.42972993851|78398.296875|11936325.6142|0.006479106891|31829.3520257
1417651200|2014-12-04|2.32565999031|72131.1015625|11431651.493|0.006292301939|30929.457941
1417737600|2014-12-05|2.3731200695|53824.1992188|11671903.5725|0.006297186828|30971.9505469
1417824000|2014-12-06|2.35144996643|50201.1992188|11571946.3342|0.006274130351|30876.2256276
1417910400|2014-12-07|2.36892008781|64326.3984375|11664893.7288|0.006315520282|31098.5048886
1417996800|2014-12-08|2.2972099781|39249.8007812|11318307.7258|0.006347479614|31273.9054067
1418083200|2014-12-09|2.25851988792|42492.6992188|11134008.9841|0.006412260342|31611.0407696
1418169600|2014-12-10|2.23853993416|39110.1992188|11041961.1935|0.006462950925|31879.5533733
1418256000|2014-12-11|2.29432988167|34057.6992188|11323401.867|0.006545764704|32305.8705997
1418342400|2014-12-12|2.27470993996|31940.1992188|11232843.2635|0.006452309201|31862.4263557
1418428800|2014-12-13|2.23547005653|26290.4003906|11046076.4952|0.006435303564|31798.6166847
1418515200|2014-12-14|2.2379899025|29243.3007812|11065110.4418|0.006364579946|31467.8721024
1418601600|2014-12-15|2.12785005569|80270.203125|10526950.5884|0.006161519779|30482.4177293
1418688000|2014-12-16|1.9764200449|71364.8984375|9783561.62806|0.006042952022|29913.4759715
1418774400|2014-12-17|1.9390900135|90503.703125|9604500.86173|0.006063901004|30035.089662
1418860800|2014-12-18|1.80796003342|80841.6015625|8960555.30524|0.005805983558|28775.4351928
1418947200|2014-12-19|1.89490997791|47170.1992188|9397324.83786|0.005961780046|29565.9341906
1419033600|2014-12-20|1.98464000225|43231.8984375|9848742.26112|0.00601486271|29848.6539119
1419120000|2014-12-21|1.9111700058|77551.6015625|9490155.44242|0.00595671429|29578.8152633
1419206400|2014-12-22|1.90857994556|98569.5|9483390.4756|0.005750709654|28574.241958
1419292800|2014-12-23|1.92385995388|41368.6015625|9565116.40696|0.005750212229|28589.1128531
1419379200|2014-12-24|1.92514002323|121397|9577442.51562|0.005968797223|29694.3659167
1419465600|2014-12-25|1.80394995213|67416.3984375|8980048.6684|0.005654873787|28149.9172198
1419552000|2014-12-26|2.02847003937|81565.203125|10104007.8601|0.006185792958|30812.0403336
1419638400|2014-12-27|1.94632005692|44231.5|9700418.00728|0.00616191202|30710.8392095
1419724800|2014-12-28|1.95065999031|32001.9003906|9727878.99888|0.006148865386|30664.1950686
1419811200|2014-12-29|1.91281998158|51742.1992188|9545027.27178|0.006117695652|30527.4790107
1419897600|2014-12-30|1.89350998402|42980.6015625|9454316.25861|0.006093609667|30425.4603539
1419984000|2014-12-31|1.97222995758|52643.6015625|9853515.49767|0.006159503798|30773.6762127
1420070400|2015-01-01|1.94333004951|14957.2001953|9714893.22968|0.006184045433|30914.6360002
1420156800|2015-01-02|1.94067001343|33548.5|9707609.77065|0.006160231131|30814.6771491
1420243200|2015-01-03|1.72230994701|62135.8007812|8620475.01042|0.006127428802|30668.8972896
1420329600|2015-01-04|1.62778997421|60682.6992188|8152177.42154|0.006161319969|30856.6672199
1420416000|2015-01-05|1.67300999165|43764.3984375|8383622.08401|0.006095331425|30544.3215517
1420502400|2015-01-06|1.71627998352|31130|8605628.72476|0.005997015998|30069.7401536
1420588800|2015-01-07|1.71766996384|28206.1992188|8617988.39585|0.005835725482|29279.3234696
1420675200|2015-01-08|1.71527004242|38890.3984375|8611193.99478|0.006053559562|30390.7690674
1420761600|2015-01-09|1.70801997185|45656.1992188|8579114.59284|0.005881449663|29541.5928751
1420848000|2015-01-10|1.65872001648|65123.8984375|8337721.952|0.006036187124|30341.4978961
1420934400|2015-01-11|1.63715994358|43774.3007812|8234995.02084|0.00616261357|30998.2492934
1421020800|2015-01-12|1.66111004353|46532.3007812|8360752.00752|0.006202893641|31220.6019484
1421107200|2015-01-13|1.34834003448|77956|6790834.85794|0.005969778225|30066.4350443
1421193600|2015-01-14|1.08307003975|41255.3007812|5458200.58148|0.006081144389|30646.3152169
1421280000|2015-01-15|1.28900003433|31672.4003906|6499814.725|0.006142658691|30974.5091908
1421366400|2015-01-16|1.27559995651|67351|6436025.7684|0.006129833471|30928.0084042
1421452800|2015-01-17|1.21841001511|29037.3007812|6151079.21271|0.006114674539|30869.6144836
1421539200|2015-01-18|1.31075000763|43794.8007812|6621058.75988|0.006231606975|31478.0360174
1421625600|2015-01-19|1.36565995216|53757.1992188|6902411.49465|0.006356016216|32125.0098313
1421712000|2015-01-20|1.42873001099|68854.5|7225412.21678|0.006761138558|34192.6135524
1421798400|2015-01-21|1.5956799984|108223|8074559.95931|0.007032618219|35586.8955789
1421884800|2015-01-22|1.62810003757|73736.8984375|8243910.78027|0.006975399076|35320.0456435
1421971200|2015-01-23|1.59157001972|70270.296875|8063435.12593|0.006834321836|34624.9992595
1422057600|2015-01-24|1.73649001122|51767.3007812|8802551.68628|0.007006298282|35516.0711311
1422144000|2015-01-25|1.80625998974|60453.1992188|9161221.53097|0.007119163691|36107.8892623
1422230400|2015-01-26|1.87881994247|110222|9534546.91471|0.006870221184|34864.6747421
1422316800|2015-01-27|1.82217001915|73397.1015625|9252110.98291|0.006915912238|35115.7064937
1422403200|2015-01-28|1.64532005787|67480.5|8358576.98153|0.007033837527|35733.3955566
1422489600|2015-01-29|1.64254999161|67225.203125|8349242.13882|0.007034083705|35754.9349352
1422576000|2015-01-30|1.64016997814|53994.3984375|8341632.69148|0.007243767058|36840.5987829
1422662400|2015-01-31|1.61205005646|33035.3007812|8203067.831|0.007412951215|37721.4971712
1422748800|2015-02-01|1.88355994225|296157|9588399.12823|0.008298644508|42244.8545339
1422835200|2015-02-02|1.93238997459|154511|9843750.8937|0.00811148073|41320.539195
1422921600|2015-02-03|1.78715002537|62006|9108582.96595|0.007863623489|40078.5977371
1423008000|2015-02-04|1.82644999027|58635.8007812|9313696.83574|0.008051249117|41056.0890384
1423094400|2015-02-05|1.77162003517|49521.8007812|9038844.20298|0.008159973916|41632.365554
1423180800|2015-02-06|1.79489994049|40360.6992188|9162327.6823|0.008075458632|41222.352568
1423267200|2015-02-07|1.86368000507|30169.4003906|9518423.03694|0.008182864068|41792.5618352
1423353600|2015-02-08|1.83739995956|44830.6015625|9389051.38405|0.008224266998|42025.7250134
1423440000|2015-02-09|2.17426991463|270445|11116322.8111|0.009878105986|50503.4881658
1423526400|2015-02-10|2.49274992943|238651|12751109.9289|0.011338979336|58002.0363407
1423612800|2015-02-11|3.22656989098|774898|16513273.4121|0.014720760668|75339.4328834
1423699200|2015-02-12|2.81166005135|549894|14397380.7535|0.012678613099|64922.0805073
1423785600|2015-02-13|2.91865992546|228439|14952957.2781|0.012397303203|63514.1982596
1423872000|2015-02-14|2.88052010536|208369|14765030.7094|0.011194266866|57379.8092011
1423958400|2015-02-15|2.76198005676|212369|14165278.2457|0.011761865613|60322.7017113
1424044800|2015-02-16|2.75479006767|76066.6015625|14135936.4901|0.011780511028|60450.5430983
1424131200|2015-02-17|2.63260006905|103557|13516002.5137|0.01080661739|55482.1332436
1424217600|2015-02-18|2.8373799324|98988.203125|14574775.3185|0.012006211268|61672.3300462
1424304000|2015-02-19|2.83313989639|84624.296875|14560411.851|0.011790845962|60596.9276339
1424390400|2015-02-20|2.73728990555|61414.6992188|14074919.9406|0.011228571072|57736.3904954
1424476800|2015-02-21|2.77803993225|110159|14291626.9789|0.011360546881|58444.335668
1424563200|2015-02-22|2.52568006516|75804.203125|12999946.471|0.010703077044|55089.8867068
1424649600|2015-02-23|2.52484989166|80898|13002832.1412|0.010569001514|54429.7516618
1424736000|2015-02-24|2.93759989738|170477|15136340.4992|0.012304856388|63402.268038
1424822400|2015-02-25|2.77305006981|134546|14295993.0069|0.011677475283|60201.2588238
1424908800|2015-02-26|2.73498988152|74934.5|14107064.7455|0.0115680591|59667.9935843
1424995200|2015-02-27|3.03643989563|118275|15669777.8718|0.01196258829|61733.8421702
1425081600|2015-02-28|3.23684000969|110988|16712481.189|0.012730283224|65729.1118112
1425168000|2015-03-01|3.3294301033|89917.296875|17199103.3817|0.012795559436|66099.044803
1425254400|2015-03-02|3.6244199276|154771|18732373.627|0.013147675667|67952.1627849
1425340800|2015-03-03|3.47031998634|254781|17945635.7449|0.012319117498|63704.32588
1425427200|2015-03-04|3.49739003181|193537|18094855.5885|0.012806636216|66259.1906522
1425513600|2015-03-05|3.41184997559|146630|17661211.9569|0.012353807559|63948.6540544
1425600000|2015-03-06|3.33499002457|73672.296875|17272013.0222|0.012228488698|63331.7084842
1425686400|2015-03-07|3.4319601059|45833.6015625|17782914.0125|0.012422890946|64369.979447
1425772800|2015-03-08|3.38925004005|32275.8007812|17570342.8644|0.012353565072|64042.5968422
1425859200|2015-03-09|3.5447499752|62808.6992188|18385804.7307|0.012239863128|63485.3614433
1425945600|2015-03-10|3.03443002701|399669|15746699.8141|0.010400431606|53971.4124165
1426032000|2015-03-11|3.12948989868|169890|16248059.9332|0.010559081183|54821.9005191
1426118400|2015-03-12|3.07399988174|108024|15968058.338|0.010443207298|54247.8040941
1426204800|2015-03-13|2.91002011299|240126|15123702.5651|0.010198537364|53002.9483314
1426291200|2015-03-14|2.92748999596|140162|15222137.5042|0.010385405022|54001.230918
1426377600|2015-03-15|3.12278008461|57655.6992188|16245690.3667|0.010903828048|56725.1645905
1426464000|2015-03-16|3.30439996719|209706|17199467.1447|0.011371230946|59187.48184
1426550400|2015-03-17|3.27348995209|82356.203125|17047124.4957|0.011465613198|59708.6713161
1426636800|2015-03-18|3.09376001358|149599|16119338.8379|0.012070901088|62892.7078578
1426723200|2015-03-19|3.37422990799|162473|17589493.9229|0.012931650843|67411.2909074
1426809600|2015-03-20|3.70478010178|290947|19322092.735|0.014153942143|73819.1674377
1426896000|2015-03-21|4.62897014618|819105|24154151.2813|0.017802020017|92891.6521439
1426982400|2015-03-22|4.60633993149|342711|24047795.4326|0.017190401845|89743.9774574
1427068800|2015-03-23|4.9777598381|354223|25999800.1224|0.018661468173|97472.4491074
1427155200|2015-03-24|5.0723900795|540346|26507047.1163|0.020653474437|107929.913007
1427241600|2015-03-25|5.28037977219|902236|27607439.7976|0.021447782218|112135.562577
1427328000|2015-03-26|4.98655986786|480884|26084200.9796|0.020064055793|104953.089432
1427414400|2015-03-27|4.76457977295|218735|24935097.2721|0.01928753158|100939.956723
1427500800|2015-03-28|5.03909015656|206446|26384579.8587|0.019933267169|104370.206352
1427587200|2015-03-29|4.60074996948|216958|24101440.3149|0.018955515436|99300.1634406
1427673600|2015-03-30|4.34320020676|447970|22763671.0485|0.017546440332|91964.7671706
1427760000|2015-03-31|4.02205991745|163313|21091720.8508|0.016468733349|86362.1959127
1427846400|2015-04-01|3.83449006081|242957|20119958.7797|0.015507174333|81367.7186332
1427932800|2015-04-02|4.53539991379|271324|23810052.7429|0.017926127255|94109.0187262
1428019200|2015-04-03|4.35627985001|138373|22880027.3685|0.017128992943|89964.7958407
1428105600|2015-04-04|4.12552022934|185199|21680883.5657|0.016261603914|85459.7533042
1428192000|2015-04-05|4.1725897789|136532|21939773.8792|0.016011596052|84190.1110438
1428278400|2015-04-06|4.09175014496|115405|21525604.5464|0.016015178849|84251.5780364
1428364800|2015-04-07|3.78242993355|205259|19908044.9081|0.014939687349|78631.9831119
1428451200|2015-04-08|3.68212008476|144498|19389735.9382|0.015027711949|79134.672346
1428537600|2015-04-09|3.42048001289|172424|18021293.1405|0.014037000299|73955.9641477
1428624000|2015-04-10|3.23378992081|185593|17046956.555|0.013698320155|72210.8344318
1428710400|2015-04-11|3.33469009399|87372.8984375|17588745.2319|0.014097069847|74354.6665706
1428796800|2015-04-12|3.29744005203|46830.3007812|17401276.0421|0.013963151236|73686.449258
1428883200|2015-04-13|3.21275997162|93897.1015625|16963163.9718|0.014305190823|75530.4783806
1428969600|2015-04-14|3.09870004654|68149.1015625|16369474.6028|0.014139050164|74692.2319331
1429056000|2015-04-15|3.02150011063|82324.3984375|15969818.1879|0.013498904143|71347.0253208
1429142400|2015-04-16|3.01017999649|83053.5|15918375.8236|0.013169447057|69642.4160305
1429228800|2015-04-17|2.83270001411|118954|14987770.5802|0.012709415592|67245.3151242
1429315200|2015-04-18|2.92663002014|45925|15492660.8864|0.013102983503|69363.0826633
1429401600|2015-04-19|2.80173993111|57968.6015625|14838952.2231|0.012586432409|66661.9578437
1429488000|2015-04-20|2.65073990822|112126|14046648.9915|0.011800681242|62533.4936683
1429574400|2015-04-21|2.88901996613|80102.5|15317443.7173|0.012279645855|65106.0866515
1429660800|2015-04-22|3.24530005455|191228|17215535.7748|0.013858380558|73515.3736994
1429747200|2015-04-23|3.62516999245|275604|19240999.1617|0.015330877293|81370.3627023
1429833600|2015-04-24|3.18177008629|184435|16897465.7124|0.013757934571|73064.4331244
1429920000|2015-04-25|3.09559011459|56721.3984375|16448863.2312|0.013673705212|72657.1989733
1430006400|2015-04-26|3.0517001152|95531.703125|16223720.6684|0.013907397425|73935.7481174
1430092800|2015-04-27|2.99257993698|88755.203125|15917791.4519|0.013051734497|69423.3043674
1430179200|2015-04-28|3.03734993935|68693|16164955.0371|0.013448230045|71572.2713376
1430265600|2015-04-29|2.97237992287|30505.6992188|15829067.4429|0.013163306617|70099.6755526
1430352000|2015-04-30|2.97203993797|84240.8984375|15835491.9103|0.012585656627|67058.3396798
1430438400|2015-05-01|2.74244999886|149552|14619351.3823|0.011816881583|62992.9968375
1430524800|2015-05-02|2.74829006195|46992.1015625|14657919.5192|0.011698336303|62392.7126223
1430611200|2015-05-03|2.70303010941|63544.3984375|14424056.5815|0.011245850316|60010.7193407
1430697600|2015-05-04|2.87940001488|104785|15372882.7528|0.012046791247|64316.839769
1430784000|2015-05-05|2.85104990005|26545.8007812|15229268.0607|0.012074529049|64497.727518
1430870400|2015-05-06|2.81701993942|48370.3984375|15055334.4078|0.012259532809|65520.0779874
1430956800|2015-05-07|2.81005001068|60248.1992188|15026110.115|0.011840065119|63312.0839738
1431043200|2015-05-08|2.7624399662|51411.1992188|14779175.5486|0.011327835266|60604.4178444
1431129600|2015-05-09|2.76269006729|35279.6015625|14788504.1404|0.011424005338|61151.9736655
1431216000|2015-05-10|2.68425989151|57877|14376375.2396|0.011170638849|59827.7746008
1431302400|2015-05-11|2.76171994209|73027.3984375|14798990.8656|0.011404619661|61112.9534231
1431388800|2015-05-12|2.7123799324|44614.3984375|14542026.8451|0.011249460574|60312.3315085
1431475200|2015-05-13|2.68759989738|36403.1015625|14416806.6438|0.011369972163|60990.733918
1431561600|2015-05-14|2.8417699337|81538.203125|15251351.296|0.011994183589|64370.9771348
1431648000|2015-05-15|2.87151002884|75967.8984375|15418704.6256|0.012085225818|64892.1735777
1431734400|2015-05-16|3.00334000587|74900.6015625|16134589.7012|0.012717771984|68322.6116503
1431820800|2015-05-17|2.92971992493|52827.3984375|15746949.309|0.012372023466|66498.3791492
1431907200|2015-05-18|2.86188006401|42344.6992188|15390424.0664|0.012276002842|66017.0535987
1431993600|2015-05-19|2.88755011559|34282.3984375|15536685.9428|0.012449180365|66983.7744226
1432080000|2015-05-20|2.88330006599|48146.1015625|15521901.409|0.012320847114|66327.8083452
1432166400|2015-05-21|2.84055995941|37086.6015625|15300514.7324|0.012069821326|65013.4063898
1432252800|2015-05-22|2.90668988228|108165|15665378.827|0.012093671656|65177.9018655
1432339200|2015-05-23|2.87272000313|90345|15490590.834|0.012026190073|64848.9200165
1432425600|2015-05-24|2.90047001839|49767.1015625|15648552.3495|0.012037492719|64944.4172068
1432512000|2015-05-25|2.82030010223|55789.6015625|15224107.9265|0.011894479756|64206.9414498
1432598400|2015-05-26|2.67232990265|133789|14433334.5013|0.01127013754|60870.353181
1432684800|2015-05-27|2.62636995316|59341.5|14192799.9273|0.011068512706|59813.80732
1432771200|2015-05-28|2.73681998253|69232.703125|14797697.9844|0.011527917878|62330.2402922
1432857600|2015-05-29|2.8220000267|48749.3984375|15266461.8502|0.011902352252|64389.3709651
1432944000|2015-05-30|2.71487998962|36938.1992188|14695071.2443|0.011634618164|62975.7276468
1433030400|2015-05-31|2.75834989548|57640.3007812|14938827.7782|0.011982926566|64897.8131969
1433116800|2015-06-01|2.65275001526|75761.1015625|14374990.3871|0.011899689028|64483.2398089
1433203200|2015-06-02|2.79708003998|68366.703125|15165726.0051|0.012387258438|67163.5293735
1433289600|2015-06-03|2.75036001205|76344.5|14920476.0968|0.012176523629|66056.6358412
1433376000|2015-06-04|2.79538011551|40277.1992188|15173365.1712|0.012461350777|67640.3988198
1433462400|2015-06-05|2.82014989853|43312.3984375|15315887.9745|0.012536674271|68085.1393068
1433548800|2015-06-06|2.8214199543|36093.1992188|15331132.158|0.012505240751|67951.4222365
1433635200|2015-06-07|2.81024003029|55831.6992188|15278938.4557|0.012608701827|68552.0016599
1433721600|2015-06-08|2.82637000084|78536.3984375|15375385.3725|0.012369829709|67291.5784952
1433808000|2015-06-09|2.77155995369|83638.703125|15085424.8895|0.012100345358|65861.4116545
1433894400|2015-06-10|2.7029299736|93835.796875|14721084.8518|0.011813350555|64339.5639556
1433980800|2015-06-11|2.77800011635|67222.1015625|15139114.8037|0.012093772857|65906.770347
1434067200|2015-06-12|2.79636001587|107756|15248611.6028|0.012159038886|66303.5018323
1434153600|2015-06-13|2.80037999153|68398|15279803.0078|0.012049724522|65747.2977065
1434240000|2015-06-14|2.80931997299|87099.6015625|15337238.1308|0.012029133743|65672.0097736
1434326400|2015-06-15|2.74086999893|102014|14972960.7022|0.011573495908|63224.2680189
1434412800|2015-06-16|2.98642992973|109178|16324265.3869|0.011903106395|65064.1308493
1434499200|2015-06-17|3.00500011444|127588|16435666.3432|0.012054524782|65931.4940757
1434585600|2015-06-18|2.96226000786|80458.6015625|16211141.9903|0.011896291923|65103.1567149
1434672000|2015-06-19|2.89628005028|76936.6015625|15859752.4801|0.011840592696|64837.9528624
1434758400|2015-06-20|2.87140989304|49017.5|15732704.1789|0.011709907457|64159.5999338
1434844800|2015-06-21|2.84226989746|42407.3984375|15581980.097|0.011651321183|63875.233995
1434931200|2015-06-22|2.8873000145|60757.8984375|15837941.8004|0.01168994676|64123.8165432
1435017600|2015-06-23|2.85443997383|32545.6992188|15667117.5276|0.011684349774|64131.6975733
1435104000|2015-06-24|2.81097006798|66206.6015625|15440609.6221|0.011687296323|64198.1151336
1435190400|2015-06-25|2.83222007751|82226.3984375|15569062.3117|0.011664875574|64123.2565618
1435276800|2015-06-26|2.81921005249|67021.203125|15508992.5436|0.011573397211|63667.384731
1435363200|2015-06-27|2.78955006599|117087|15357962.9692|0.011114187836|61189.5399544
1435449600|2015-06-28|2.73382997513|80605|15062427.7149|0.010978751773|60489.0049802
1435536000|2015-06-29|2.78571009636|65253.1015625|15359238.3261|0.010836640473|59748.6952776
1435622400|2015-06-30|2.85941004753|105757|15777314.4766|0.010869306295|59973.3723769
1435708800|2015-07-01|2.81657004356|49328.8984375|15552570.2278|0.01089072434|60136.532204
1435795200|2015-07-02|2.91020989418|58716|16081514.8897|0.011394178288|62963.0351271
1435881600|2015-07-03|2.95691990852|65143.6992188|16352119.6865|0.01153532834|63791.7412288
1435968000|2015-07-04|3.09067988396|134776|17104829.1383|0.011846860491|65564.3845795
1436054400|2015-07-05|3.09406995773|98324|17135844.1239|0.011378897006|63019.5852261
1436140800|2015-07-06|3.09151005745|91596.6015625|17134897.1125|0.011491320936|63691.3994346
1436227200|2015-07-07|2.96848011017|77829.296875|16465437.8573|0.011151021957|61852.0091981
1436313600|2015-07-08|2.98427009583|71222.203125|16564809.4466|0.011020810072|61173.2895911
1436400000|2015-07-09|3.11016011238|146037|17276445.3973|0.011552142233|64170.3151281
1436486400|2015-07-10|4.05373001099|607002|22533836.1057|0.014228905606|79095.5061191
1436572800|2015-07-11|3.84291005135|396245|21376801.4685|0.013110588606|72929.7449123
1436659200|2015-07-12|4.09654998779|136193|22803398.1747|0.013177821801|73354.1927961
1436745600|2015-07-13|3.73897004128|181667|20827490.9218|0.012802325|71313.8390444
1436832000|2015-07-14|3.7178800106|71054|20725132.716|0.012933376526|72096.4485682
1436918400|2015-07-15|3.66096997261|133041|20422161.8034|0.012808251942|71448.8770832
1437004800|2015-07-16|3.53354001045|87908.296875|19724086.5125|0.012706508157|70927.2472985
1437091200|2015-07-17|3.76097989082|142970|21006478.8344|0.013457448669|75164.8822479
1437177600|2015-07-18|3.70788002014|140104|20722180.2263|0.013488055725|75380.5193581
1437264000|2015-07-19|3.61986994743|66113.6015625|20242239.0936|0.013229841187|73981.0027339
1437350400|2015-07-20|3.69271993637|73913.203125|20661749.8746|0.013236457326|74061.4980849
1437436800|2015-07-21|3.60402989388|106480|20173363.5672|0.013065984823|73136.1475791
1437523200|2015-07-22|3.62626004219|50817.3007812|20313280.7367|0.013080708747|73274.4221102
1437609600|2015-07-23|3.57978010178|34491.1015625|20063646.4094|0.012967914958|72681.4644998
1437696000|2015-07-24|3.68932008743|129128|20689022.1936|0.012797785102|71767.6031706
1437782400|2015-07-25|3.74582004547|64292.6992188|21018016.7583|0.012974918903|72803.033683
1437868800|2015-07-26|3.77790999413|100372|21209939.8959|0.012907723411|72466.5325976
1437955200|2015-07-27|3.75854992867|105583|21112919.831|0.012800554516|71904.6138585
1438041600|2015-07-28|3.68499994278|99349.8984375|20711175.3186|0.012515835566|70344.007786
1438128000|2015-07-29|3.63673996925|62902.3984375|20452152.6851|0.012558237561|70624.5137746
1438214400|2015-07-30|3.64444994926|49738.1992188|20506439.2368|0.012666567523|71271.7147622
1438300800|2015-07-31|3.68455004692|69967.296875|20743414.0786|0.012944142371|72873.4042623
1438387200|2015-08-01|3.61117005348|63208.8007812|20342056.4513|0.012823711153|72237.156469
1438473600|2015-08-02|3.61771011353|42888|20390778.7312|0.012800887212|72150.6285777
1438560000|2015-08-03|3.61459994316|56700.6015625|20384550.6445|0.012852962464|72484.33254
1438646400|2015-08-04|3.64274001122|93371.703125|20555406.5298|0.012771775191|72069.1101616
1438732800|2015-08-05|3.57709002495|55069.6992188|20196612.7061|0.012690026928|71649.1777694
1438819200|2015-08-06|3.51538991928|48907.5|19859438.2409|0.012619096234|71288.8664044
1438905600|2015-08-07|3.26446008682|229950|18452566.746|0.011676092017|65999.8473089
1438992000|2015-08-08|3.0759999752|91264.203125|17397887.2016|0.011785575565|66659.3354807
1439078400|2015-08-09|3.10844993591|77487.8984375|17591316.4848|0.011726326638|66361.5394638
1439164800|2015-08-10|3.07790994644|59702.3984375|17428942.3891|0.011638030522|65901.3964086
1439251200|2015-08-11|3.16160011292|73133.8984375|17913486.7177|0.011692914103|66251.5352968
1439337600|2015-08-12|3.0551700592|113443|17321012.443|0.011469389052|65024.6718296
1439424000|2015-08-13|3.06239008904|66248.703125|17372361.8679|0.011596448973|65784.4696738
1439510400|2015-08-14|3.02513003349|74859.5|17170928.5107|0.011386367498|64630.1151157
1439596800|2015-08-15|2.97620010376|37004.6015625|16902980.3245|0.01137904333|64625.9454382
1439683200|2015-08-16|2.93873000145|46752|16700483.3201|0.011368087254|64603.6047794
1439769600|2015-08-17|2.91422009468|80183.203125|16570804.8771|0.011296476981|64233.897842
1439856000|2015-08-18|2.66947007179|83075.796875|15188509.7743|0.012646782191|71956.5193673
1439942400|2015-08-19|2.63667988777|74747.796875|15010770.4744|0.011631521506|66218.9219117
1440028800|2015-08-20|2.77692008018|49346.3984375|15818517.3064|0.011799107747|67212.7337866
1440115200|2015-08-21|2.76144003868|49749.3007812|15739588.256|0.011873637655|67677.0689107
1440201600|2015-08-22|2.6790099144|52550.1015625|15279022.2598|0.011628151923|66318.079346
1440288000|2015-08-23|2.63714003563|30625.4003906|15049623.7727|0.011557836351|65958.229885
1440374400|2015-08-24|2.37753009796|125485|13576193.2055|0.011294948351|64496.5130792
1440460800|2015-08-25|2.5327899456|69322|14471295.2146|0.011429093672|65301.0285555
1440547200|2015-08-26|2.61198997498|37718.5|14932857.4684|0.011566127097|66124.0391639
1440633600|2015-08-27|2.56067991257|37603.5|14649055.6554|0.01139249605|65173.8266354
1440720000|2015-08-28|2.60401010513|57595.1015625|14905981.9244|0.011253479529|64417.6311433
1440806400|2015-08-29|2.59600996971|39991.8007812|14870143.6913|0.011297806526|64714.7000197
1440892800|2015-08-30|2.55607008934|27911.1992188|14650305.0316|0.011173539509|64041.9692606
1440979200|2015-08-31|2.58264994621|74703.296875|14810588.7145|0.011226179491|64378.1893555
1441065600|2015-09-01|2.54212999344|70242.5|14586397.9554|0.011143778823|63941.4951473
1441152000|2015-09-02|2.51187992096|60914|14420380.5206|0.010955321603|62893.0964902
1441238400|2015-09-03|2.47023010254|23020.3007812|14189103.5482|0.010873305296|62456.7138898
1441324800|2015-09-04|2.44737005234|60516.1992188|14065468.7337|0.010626970309|61075.0787248
1441411200|2015-09-05|2.50502991676|38312.5|14404628.312|0.010658840122|61291.3359505
1441497600|2015-09-06|2.48620009422|28926.5|14304081.8249|0.010366077936|59640.1019147
1441584000|2015-09-07|2.37697005272|69591.8984375|13679143.0059|0.009910359736|57032.7875665
1441670400|2015-09-08|2.32744002342|90734.6015625|13419737.0226|0.00955407716|55087.6506765
1441756800|2015-09-09|2.43734002113|64859.8984375|14061334.7981|0.010233700701|59039.5638412
1441843200|2015-09-10|2.37971997261|46341.3984375|13736999.7901|0.009978823629|57603.0371954
1441929600|2015-09-11|2.38378000259|57648.8007812|13768333.1712|0.00992799067|57342.4909666
1442016000|2015-09-12|2.42730998993|37554.5|14027543.0661|0.010318923048|59633.5606297
1442102400|2015-09-13|2.33573007584|53764|13505949.6238|0.01013279197|58591.092914
1442188800|2015-09-14|2.30829000473|57106.8984375|13354969.9775|0.010008021162|57902.959281
1442275200|2015-09-15|2.3228199482|46639.6992188|13446002.5637|0.010085886218|58383.7124568
1442361600|2015-09-16|2.37348008156|68239.6015625|13746704.0378|0.010360424662|60005.4294287
1442448000|2015-09-17|2.36863994598|32167.0996094|13726088.9714|0.010306949093|59727.9888461
1442534400|2015-09-18|2.45728993416|36051.3984375|14246953.474|0.010547440154|61152.2828686
1442620800|2015-09-19|2.36473989487|18460.6992188|13717696.041|0.010215168206|59257.4992124
1442707200|2015-09-20|2.39313006401|88239.5|13889296.4082|0.010350371113|60071.6920845
1442793600|2015-09-21|2.34963011742|84512.296875|13643913.0014|0.010346918766|60082.843861
1442880000|2015-09-22|2.46433997154|42311.1992188|14318493.9053|0.010685809486|62087.4959483
1442966400|2015-09-23|2.4270401001|36010.5|14109251.1542|0.010539380023|61269.1812336
1443052800|2015-09-24|2.44394993782|36580.8984375|14215575.7415|0.010420672349|60613.2943896
1443139200|2015-09-25|2.45410990715|31729.8007812|14282646.8318|0.010436625797|60740.0018801
1443225600|2015-09-26|2.33493995667|45583.3007812|13596498.0033|0.00996389858|58020.390101
1443312000|2015-09-27|2.36484003067|26484.9003906|13777781.6066|0.010160124044|59193.843287
1443398400|2015-09-28|2.38102006912|45147|13879129.7024|0.009956511554|58037.1904603
1443484800|2015-09-29|2.34313988686|33687.5|13666055.5275|0.009899740678|57738.9367883
1443571200|2015-09-30|2.34163999557|36432.8007812|13665355.8774|0.009919681521|57889.3333011
1443657600|2015-10-01|2.29430007935|48612.3984375|13396708.5046|0.009658218381|56395.5593642
1443744000|2015-10-02|2.21803998947|49335.3007812|12959437.4322|0.009347262651|54613.6526226
1443830400|2015-10-03|2.17148995399|50127.6015625|12695377.299|0.009096008013|53178.8109023
1443916800|2015-10-04|2.17243003845|41352.8984375|12708652.4549|0.009117934743|53339.652695
1444003200|2015-10-05|2.33846998215|74425.703125|13688230.773|0.009728100676|56943.4237141
1444089600|2015-10-06|2.38751006126|23825.6992188|13983897.9545|0.009702840439|56830.5586515
1444176000|2015-10-07|2.40321993828|40948.8984375|14102446.2689|0.009891056045|58042.1642628
1444262400|2015-10-08|2.37724995613|39245.1015625|13958857.5955|0.009811022302|57608.8613764
1444348800|2015-10-09|2.36285996437|28997|13882673.0715|0.009686591564|56912.2952219
1444435200|2015-10-10|2.4266500473|18355.3007812|14266235.9267|0.009907080089|58243.5617577
1444521600|2015-10-11|2.38842010498|20054.0996094|14050045.3753|0.009667759868|56871.2616929
1444608000|2015-10-12|2.33683991432|22086.9003906|13754557.2248|0.009526146425|56070.5615012
1444694400|2015-10-13|2.35387992859|33117.8984375|13862260.4588|0.009434086162|55558.3817085
1444780800|2015-10-14|2.31511998177|53348.6992188|13641387.4393|0.009187385149|54134.8532079
1444867200|2015-10-15|2.25144004822|80584.8984375|13273499.9371|0.008852783829|52192.1184135
1444953600|2015-10-16|2.33841991425|40319|13793839.1676|0.008895761846|52474.1973969
1445040000|2015-10-17|2.42755007744|36099.6992188|14327124.5829|0.0089696643|52937.9389893
1445126400|2015-10-18|2.37146997452|21270|14003612.4971|0.009063762171|53521.8301612
1445212800|2015-10-19|2.34012007713|39395.8984375|13825897.7457|0.008883034551|52482.7458957
1445299200|2015-10-20|2.41065001488|46076.1015625|14250792.5231|0.008946125818|52885.8947301
1445385600|2015-10-21|2.28337001801|54704.1015625|13506291.2423|0.008575328952|50723.6625737
1445472000|2015-10-22|2.40709996223|77998.6015625|14245819.069|0.008784298662|51987.6745255
1445558400|2015-10-23|2.32616996765|74068|13774559.239|0.008413032916|49818.2944035
1445644800|2015-10-24|2.23692989349|69810|13253553.8111|0.00794212033|47056.1547208
1445731200|2015-10-25|2.17094993591|53907.8007812|12869242.9763|0.007652813|45365.35289
1445817600|2015-10-26|2.23743009567|40748.1015625|13269766.0265|0.007842377117|46511.6249377
1445904000|2015-10-27|2.09980010986|112810|12459471.9492|0.007147331239|42409.7382725
1445990400|2015-10-28|2.1418299675|62318.8007812|12714807.6742|0.007031199361|41740.1702986
1446076800|2015-10-29|2.38751006126|109579|14179746.6011|0.007607047769|45179.2901303
1446163200|2015-10-30|2.54032993317|118931|15094451.9061|0.007744553815|46017.5639268
1446249600|2015-10-31|2.30767011642|33529.3007812|13718635.7848|0.007345385006|43666.8399349
1446336000|2015-11-01|2.66370010376|79513.296875|15842397.6001|0.008185145563|48681.2799387
1446422400|2015-11-02|2.61437988281|88803.203125|15556496.8841|0.00723826007|43070.2404672
1446508800|2015-11-03|2.68752002716|138710|15999111.1247|0.006661890994|39658.991649
1446595200|2015-11-04|2.60567998886|251429|15519146.7603|0.006331181528|37707.8289426
1446681600|2015-11-05|2.53363990784|131813|15097131.0577|0.006557819725|39075.9016445
1446768000|2015-11-06|2.7022600174|89250|16109066.1262|0.007216225622|43018.3087409
1446854400|2015-11-07|2.70923995972|65013.8007812|16178310.0539|0.007010003046|41860.4495885
1446940800|2015-11-08|2.53062009811|55255.8984375|15118015.6219|0.006777817114|40490.9235836
1447027200|2015-11-09|2.53093004227|76637.203125|15126511.2101|0.006655840967|39779.7060048
1447113600|2015-11-10|2.41900992393|49166.3007812|14463453.799|0.007181928342|42941.3239419
1447200000|2015-11-11|2.29370999336|96052.6015625|13720064.0979|0.00737328144|44104.047269
1447286400|2015-11-12|2.54392004013|86587.203125|15223156.5187|0.007523007344|45018.67845
1447372800|2015-11-13|2.53356003761|60865.5|15167140.2436|0.007523496769|45039.3631584
1447459200|2015-11-14|2.36177992821|66693.3984375|14144413.5546|0.007094434725|42487.7091587
1447545600|2015-11-15|2.30645990372|39254.6015625|13818370.9823|0.007203950485|43160.0220665
1447632000|2015-11-16|2.31188988686|41181.1992188|13856266.4341|0.006989819645|41893.3461659
1447718400|2015-11-17|2.2613298893|59102.3984375|13558457.6749|0.006748345028|40461.6552723
1447804800|2015-11-18|2.35598993301|31679.0996094|14131539.9596|0.007041423709|42235.3929114
1447891200|2015-11-19|2.21097993851|48038.8984375|13266833.9335|0.006779048925|40677.2195209
1447977600|2015-11-20|2.22808003426|28462.9003906|13374731.3621|0.006919030415|41533.5946932
1448064000|2015-11-21|2.20042991638|26400.0996094|13213902.7902|0.006730645995|40418.5115059
1448150400|2015-11-22|2.06380009651|28486.5996094|12398399.1054|0.006359232961|38203.4618508
1448236800|2015-11-23|2.13863992691|31967.9003906|12853105.7103|0.00662023363|39787.2318769
1448323200|2015-11-24|2.08081007004|24756.5996094|12510626.7058|0.006501597068|39090.0904799
1448409600|2015-11-25|2.15275001526|23151.5|12948513.4129|0.006559142907|39452.3977733
1448496000|2015-11-26|2.19428992271|58541.5|13203923.8966|0.006221688486|37438.398831
1448582400|2015-11-27|2.15809988976|32579|12991370.0181|0.006027504977|36284.4870221
1448668800|2015-11-28|2.07661008835|25564.5996094|12505674.2868|0.005810633522|34992.5537942
1448755200|2015-11-29|2.15281009674|26013.1992188|12969492.3817|0.005798127791|34930.5191049
1448841600|2015-11-30|2.16741991043|49177.6992188|13062612.1259|0.005744233233|34619.3602459
1448928000|2015-12-01|2.08490991592|37006.6992188|12570186.3307|0.005751665926|34677.5234026
1449014400|2015-12-02|2.18337988853|45287.6992188|13168930.62|0.006078671604|36663.1592767
1449100800|2015-12-03|2.33603000641|77348.8984375|14095110.2722|0.006470172973|39039.653294
1449187200|2015-12-04|2.33739995956|36114.3984375|14108988.6762|0.006435873568|38848.1513062
1449273600|2015-12-05|2.32222008705|61252.1015625|14022836.0476|0.005970500134|36053.1480061
1449360000|2015-12-06|2.34301996231|55269.5|14153996.8705|0.006026549581|36405.9057462
1449446400|2015-12-07|2.33269000053|40494.6992188|14097122.84|0.005897541405|35640.5547335
1449532800|2015-12-08|2.39838004112|44092.6992188|14500061.5344|0.005771399544|34892.5721081
1449619200|2015-12-09|2.51275992393|121460|15197866.4219|0.006017678756|36396.5841036
1449705600|2015-12-10|2.43958997726|31690.4003906|14761436.5718|0.005871752734|35528.7184961
1449792000|2015-12-11|2.69233989716|46392.6992188|16297363.0162|0.005957321506|36061.0602287
1449878400|2015-12-12|2.58013010025|47863.8984375|15624548.8319|0.005931374343|35918.7500093
1449964800|2015-12-13|2.73212003708|67091.3984375|16551885.3961|0.006298763141|38159.5260209
1450051200|2015-12-14|2.68815994263|102466|16292270.317|0.006051933445|36679.266759
1450137600|2015-12-15|2.68415999413|58881.6992188|16274725.4781|0.005768404845|34975.2643301
1450224000|2015-12-16|2.68606996536|46530.1992188|16292470.4654|0.005904307046|35812.8229741
1450310400|2015-12-17|2.61072993279|40819.3007812|15841763.0925|0.005724305746|34734.7668399
1450396800|2015-12-18|2.64827990532|39821.1992188|16076048.1729|0.005712227189|34675.3525866
1450483200|2015-12-19|2.60966992378|27223.1992188|15847860.5637|0.005644702123|34278.8378537
1450569600|2015-12-20|2.49411010742|39518.3984375|15152178.4029|0.005634051574|34227.9012969
1450656000|2015-12-21|2.47212004662|43767.1992188|15024677.6886|0.005635887379|34252.9447446
1450742400|2015-12-22|2.55024003983|47645.6015625|15505405.6526|0.005841510891|35516.2630084
1450828800|2015-12-23|2.52964997292|51743.6992188|15386345.4443|0.005718002372|34779.1831632
1450915200|2015-12-24|2.76972007751|83730|16854216.0122|0.006087497756|37043.4553969
1451001600|2015-12-25|2.82652997971|99786|17206658.4982|0.006203250908|37762.6350044
1451088000|2015-12-26|2.76940989494|96357.296875|16865545.0363|0.006636909998|40418.3955136
1451174400|2015-12-27|2.6462700367|37589.8007812|16121908.1548|0.006258576399|38129.2129999
1451260800|2015-12-28|2.97967004776|88281|18160252.4359|0.007056164541|43005.3419472
1451347200|2015-12-29|3.08656001091|141636|18818947.2772|0.00712859396|43463.4782475
1451433600|2015-12-30|3.51536011696|524544|21441784.3579|0.008240026621|50259.6798145
1451520000|2015-12-31|3.27350997925|191862|19974353.8102|0.007602789078|46390.8159593
1451606400|2016-01-01|3.3770198822|98317.1015625|20614684.6854|0.007775167881|47462.7452114
1451692800|2016-01-02|3.28015995026|62353.3007812|20031367.6708|0.007567772182|46215.0716201
1451779200|2016-01-03|3.24013996124|87155.1015625|19794724.9995|0.007535016696|46033.0680613
1451865600|2016-01-04|3.31898999214|65748.3984375|20284342.139|0.007663493275|46836.2122025
1451952000|2016-01-05|3.3257598877|71860.796875|20333580.605|0.007699231303|47072.8331517
1452038400|2016-01-06|3.37768006325|34541.6992188|20686046.2996|0.00787145332|48207.4218913
1452124800|2016-01-07|3.38179993629|116373|20719621.5601|0.007383068817|45234.6072275
1452211200|2016-01-08|3.30501008034|76705.5|20257030.0123|0.007292125411|44694.8117293
1452297600|2016-01-09|3.17934989929|39173.6015625|19494318.3492|0.007102930788|43551.9204805
1452384000|2016-01-10|3.29470992088|167678|20209362.6663|0.007354411005|45111.0910417
1452470400|2016-01-11|3.14949011803|99815.296875|19325920.1061|0.007023401872|43097.040589
1452556800|2016-01-12|3.03041005135|130485|18602486.5761|0.006955427103|42696.61106
1452643200|2016-01-13|3.09767007828|57265.5|19022713.4051|0.007164379809|43996.2747446
1452729600|2016-01-14|3.3987300396|176887|20879755.1834|0.007898402629|48523.0398743
1452816000|2016-01-15|3.35659003258|431794|20628777.2542|0.009213023572|56620.978213
1452902400|2016-01-16|3.89025998116|1878320|23918026.5029|0.010038447714|61718.2038307
1452988800|2016-01-17|4.95348978043|560892|30466582.3338|0.012957108533|79693.071234
1453075200|2016-01-18|4.37202978134|464263|26901103.8329|0.011292332501|69481.7337296
1453161600|2016-01-19|3.86961007118|277216|23818939.4837|0.010179193436|62656.8537876
1453248000|2016-01-20|4.77421998978|307278|29398210.3965|0.011360968672|69957.4271908
1453334400|2016-01-21|5.14556980133|289153|31696912.6066|0.012542155705|77260.1730477
1453420800|2016-01-22|5.12552022934|1096190|31585577.4444|0.013400333002|82578.3992408
1453507200|2016-01-23|4.49366998672|677578|27702269.7971|0.011596837134|71491.3894496
1453593600|2016-01-24|4.39580011368|320311|27109169.5963|0.010908477342|67273.2505242
1453680000|2016-01-25|4.01749992371|410300|24785819.5782|0.01025589261|63273.3562345
1453766400|2016-01-26|4.51816987991|298849|27885551.9026|0.011521446235|71108.8550272
1453852800|2016-01-27|4.19580984116|301964|25906350.0783|0.010623056829|65590.3483552
1453939200|2016-01-28|4.22400999069|185032|26090467.273|0.011107368276|68606.9467479
1454025600|2016-01-29|4.38972997665|126718|27124419.9742|0.011567933476|71478.994723
1454112000|2016-01-30|4.28756999969|136278|26503067.1934|0.011335130915|70066.6662719
1454198400|2016-01-31|4.11089992523|147359|25420328.2263|0.011147689311|68933.3057006
1454284800|2016-02-01|4.12006998062|61712.6015625|25486511.3442|0.011044105934|68318.1918019
1454371200|2016-02-02|4.10543012619|125829|25405288.723|0.010963952665|67847.308184
1454457600|2016-02-03|4.17675018311|85544.3984375|25856140.7384|0.011290070051|69891.0941252
1454544000|2016-02-04|4.29467010498|100963|26595864.7568|0.011023450488|68265.5922726
1454630400|2016-02-05|4.27644014359|56705|26495583.6992|0.011063125294|68543.9179224
1454716800|2016-02-06|4.194439888|70854.8984375|26025544.3848|0.011139959558|69120.9123657
1454803200|2016-02-07|4.21088981628|108239|26137315.0475|0.011180738864|69399.7009901
1454889600|2016-02-08|4.16210985184|70569.3984375|25844085.4379|0.011145115512|69204.1603324
1454976000|2016-02-09|3.97267007828|164368|24677091.5096|0.010564797305|65625.5024301
1455062400|2016-02-10|3.83680009842|193410|23841926.867|0.010053217042|62470.8244749
1455148800|2016-02-11|3.26118993759|243649|20272971.4009|0.008589900301|53398.5466873
1455235200|2016-02-12|3.79134011269|182601|23577840.3293|0.00986652399|61358.6015306
1455321600|2016-02-13|3.76774001122|120917|23439998.6304|0.009615015955|59817.2804242
1455408000|2016-02-14|3.802079916|60425.5|23662278.5356|0.009336443321|58105.4389372
1455494400|2016-02-15|3.7792301178|112454|23528309.0289|0.009443707637|58793.5808977
1455580800|2016-02-16|3.4825398922|180945|21688781.9529|0.008546361699|53225.5713124
1455667200|2016-02-17|3.677079916|150307|22908254.5825|0.008832298067|55025.3291442
1455753600|2016-02-18|3.52967000008|247042|21997418.2059|0.008356760774|52080.5518897
1455840000|2016-02-19|3.50947999954|120692|21879086.0556|0.00834031624|51995.878811
1455926400|2016-02-20|3.63815999031|91429|22689077.4299|0.008322185674|51900.6079024
1456012800|2016-02-21|4.00243997574|165716|24969454.467|0.009121372335|56904.2115749
1456099200|2016-02-22|4.19672012329|185000|26190566.3965|0.009587068951|59830.2385035
1456185600|2016-02-23|3.79573988914|214434|23696295.7121|0.009021666692|56321.0567618
1456272000|2016-02-24|4.02093982697|120323|25110872.9895|0.009462037049|59090.6655618
1456358400|2016-02-25|3.91246008873|125778|24441831.8597|0.009215676185|57571.9630818
1456444800|2016-02-26|3.96691989899|77085.8984375|24790583.4199|0.009179454972|57365.424568
1456531200|2016-02-27|4.07614994049|113700|25482155.6083|0.009424209857|58915.6889632
1456617600|2016-02-28|4.00236988068|150601|25029704.7079|0.009232602008|57738.1173743
1456704000|2016-02-29|3.92136001587|140688|24531737.797|0.008959074649|56047.3073892
1456790400|2016-03-01|3.90118002892|195998|24414127.3427|0.008965695116|56108.5673195
1456876800|2016-03-02|3.884360075|126503|24317934.2632|0.009161463976|57355.1046817
1456963200|2016-03-03|4.70952987671|505229|29494930.3053|0.011169260516|69951.0501272
1457049600|2016-03-04|4.63467979431|657278|29037253.8917|0.011278267204|70660.7409347
1457136000|2016-03-05|4.8736000061|590483|30545386.5385|0.012166662299|76254.8018592
1457222400|2016-03-06|4.58270978928|487244|28733376.5089|0.011240203825|70475.5534152
1457308800|2016-03-07|4.30273008347|305007|27020058.919|0.010385015324|65215.2750663
1457395200|2016-03-08|4.59968996048|250496|28894830.1608|0.011111114106|69798.9990083
1457481600|2016-03-09|4.57241010666|200317|28733531.7106|0.011021574189|69260.7933394
1457568000|2016-03-10|4.91583013535|476033|30902159.649|0.01178485894|74082.6233572
1457654400|2016-03-11|5.15464019775|342455|32414540.4393|0.012223766672|76868.1738995
1457740800|2016-03-12|5.3126001358|313635|33419273.1278|0.012906439438|81188.8366638
1457827200|2016-03-13|5.68038988113|738440|35745325.3036|0.013718594539|86327.8110774
1457913600|2016-03-14|5.54122018814|395433|34881727.0157|0.013306231286|83762.1158458
1458000000|2016-03-15|5.84436988831|310793|36803149.5936|0.014020991955|88292.9510336
1458086400|2016-03-16|6.33032989502|953870|39877608.9251|0.01518024729|95627.2382097
1458172800|2016-03-17|5.97840023041|595131|37675442.4011|0.014213270852|89570.9967011
1458259200|2016-03-18|5.95255994797|301156|37526772.6358|0.014534462109|91629.72901
1458345600|2016-03-19|5.99189996719|261243|37788998.6699|0.01459858096|92068.5858409
1458432000|2016-03-20|6.12457990646|220354|38640091.8641|0.01480243099|93388.820458
1458518400|2016-03-21|6.00848007202|398501|37921728.7553|0.014537571279|91751.9619263
1458604800|2016-03-22|6.08770990372|287782|38436135.2516|0.014560799399|91932.9048071
1458691200|2016-03-23|6.59249019623|532087|41638234.1699|0.015769961394|99603.2342603
1458777600|2016-03-24|6.66386985779|461165|42104083.8485|0.016003760041|101115.968504
1458864000|2016-03-25|7.43866014481|878166|47017363.5436|0.017830944923|112703.63257
1458950400|2016-03-26|7.21258020401|362976|45605030.8008|0.017257246953|109117.300129
1459036800|2016-03-27|7.0510802269|441517|44599545.4761|0.016522160873|104506.095734
1459123200|2016-03-28|7.06416988373|577452|44698703.6068|0.016651706478|105364.070324
1459209600|2016-03-29|7.07677984238|268689|44794873.6905|0.016990415714|107546.587969
1459296000|2016-03-30|6.78095006943|280500|42938130.3784|0.016346886122|103511.26618
1459382400|2016-03-31|6.88111019135|220521|43589696.7883|0.01651219408|104599.623206
1459468800|2016-04-01|7.06821012497|189159|44792601.1177|0.016911212244|107169.590472
1459555200|2016-04-02|7.05346012115|157191|44715920.635|0.01675911821|106245.642127
1459641600|2016-04-03|6.99621009827|351429|44369419.7356|0.01662186683|105414.585298
1459728000|2016-04-04|6.96053981781|141900|44160123.9416|0.0165159305|104782.898594
1459814400|2016-04-05|7.07477998734|420016|44901535.64|0.016684621389|105892.356127
1459900800|2016-04-06|7.02274990082|189714|44636957.2809|0.016586051902|105421.793552
1459987200|2016-04-07|6.90340995789|174662|43895017.3608|0.016329962596|103833.322376
1460073600|2016-04-08|6.9944601059|218748|44489988.48|0.016639649725|105840.595753
1460160000|2016-04-09|6.67579984665|490236|42479873.4777|0.015917082946|101284.59289
1460246400|2016-04-10|6.54101991653|874074|41637181.5603|0.015516078196|98768.3531306
1460332800|2016-04-11|6.35406017303|230475|40463286.3729|0.015039800767|95774.9452876
1460419200|2016-04-12|6.50014019012|334270|41409811.0718|0.015287612956|97391.3093765
1460505600|2016-04-13|6.50573015213|223697|41461411.5928|0.015353334916|97847.7316748
1460592000|2016-04-14|6.41093015671|218510|40872255.6258|0.015110068212|96332.7559945
1460678400|2016-04-15|6.02562999725|303991|38430143.1586|0.014022451774|89432.1140453
1460764800|2016-04-16|6.30284976959|287896|40213006.6242|0.014638318102|93394.3857654
1460851200|2016-04-17|6.39695978165|206734|40828174.3831|0.014967185181|95527.0733993
1460937600|2016-04-18|6.22782993317|211282|39763545.5783|0.014530939482|92777.3687767
1461024000|2016-04-19|6.39352989197|204854|40836279.9229|0.014680591796|93766.7870715
1461110400|2016-04-20|6.34954023361|247651|40569979.0507|0.014385361041|91914.3394006
1461196800|2016-04-21|6.1939997673|187613|39590345.863|0.013782054704|88091.1096113
1461283200|2016-04-22|6.28016996384|239961|40155375.9279|0.014089406916|90087.598675
1461369600|2016-04-23|6.5134601593|241922|41661426.4723|0.014465290578|92522.9639971
1461456000|2016-04-24|6.44445991516|236604|41233711.1286|0.01405384309|89920.9730293
1461542400|2016-04-25|6.17003011703|269831|39491035.5052|0.013371656963|85584.7653695
1461628800|2016-04-26|6.07733011246|249141|38910847.2116|0.013038990949|83483.7297336
1461715200|2016-04-27|6.28467988968|422258|40251793.9882|0.014132816395|90517.1343633
1461801600|2016-04-28|6.45613002777|224846|41363996.5059|0.014378556927|92122.459729
1461888000|2016-04-29|6.59927988052|281894|42296005.5886|0.014500820924|92938.4438825
1461974400|2016-04-30|6.83198976517|293789|43802122.8219|0.015239160304|97703.2452159
1462060800|2016-05-01|6.79452991486|229207|43576654.7785|0.015036304099|96435.1972951
1462147200|2016-05-02|6.82658004761|265828|43797040.3377|0.015352048265|98493.5754711
1462233600|2016-05-03|6.80109977722|180138|43648568.717|0.01510335239|96931.3399665
1462320000|2016-05-04|6.83533000946|196202|43883431.0873|0.015301082644|98234.3215089
1462406400|2016-05-05|6.82381010056|186158|43824833.6564|0.015232534555|97828.5273478
1462492800|2016-05-06|6.76527023315|215622|43510548.5396|0.014719813143|94669.8538535
1462579200|2016-05-07|6.58058977127|254392|42337575.8348|0.014351304188|92332.0630075
1462665600|2016-05-08|6.69248008728|164290|43072010.8756|0.014594938865|93931.3015988
1462752000|2016-05-09|6.59209012985|172995|42439778.8069|0.014315599285|92163.6165732
1462838400|2016-05-10|6.78525018692|275287|43698188.7448|0.015048404512|96914.3366211
1462924800|2016-05-11|6.75533008575|214337|43519810.155|0.014921387971|96127.9409746
1463011200|2016-05-12|6.78357982635|224735|43716334.0937|0.014916638353|96129.2949279
1463097600|2016-05-13|6.96904993057|282706|44926682.7664|0.015294071862|98594.7757005
1463184000|2016-05-14|6.94574022293|215702|44791127.3019|0.015242884396|98297.0790032
1463270400|2016-05-15|6.99923992157|163629|45151179.1843|0.015296611708|98676.4368531
1463356800|2016-05-16|7.27441978455|624372|46941599.2614|0.016017200596|103358.485479
1463443200|2016-05-17|7.40516996384|233869|47801242.8032|0.016318747364|105339.432964
1463529600|2016-05-18|7.38664007187|232479|47697364.3185|0.016247979663|104917.228657
1463616000|2016-05-19|7.69655990601|390961|49715019.4237|0.017543416501|113319.626269
1463702400|2016-05-20|7.94683980942|630261|51348509.1597|0.01795182007|115995.693811
1463788800|2016-05-21|8.24368953705|362889|53284348.725|0.018600886655|120229.677096
1463875200|2016-05-22|8.0957403183|308676|52345256.1878|0.018427763523|119149.82011
1463961600|2016-05-23|8.09974002838|228942|52388341.7432|0.018236291499|117950.584566
1464048000|2016-05-24|7.75557994843|312203|50178838.5183|0.017389934022|112513.402858
1464134400|2016-05-25|7.6136598587|310684|49277007.4879|0.016934334541|109602.128998
1464220800|2016-05-26|7.38660001755|206517|47823053.5322|0.016292149643|105480.240257
1464307200|2016-05-27|7.49990987778|414196|48572769.5302|0.01584050751|102590.208824
1464393600|2016-05-28|7.84946012497|367974|50853393.2198|0.014809185062|95942.5615562
1464480000|2016-05-29|8.18924999237|400555|53072100.8099|0.015562023744|100852.861216
1464566400|2016-05-30|8.20357036591|212989|53182220.3781|0.01536640447|99617.5412036
1464652800|2016-05-31|8.17683982849|341324|53026543.224|0.01538775963|99789.1261484
1464739200|2016-06-01|8.25981998444|320823|53582036.371|0.015383707531|99795.1986847
1464825600|2016-06-02|8.09978961945|318685|52561352.9922|0.015056155055|97702.7697919
1464912000|2016-06-03|8.06081962585|447007|52325607.6153|0.014161814873|91929.3077578
1464998400|2016-06-04|8.04638957977|445286|52249278.1786|0.014049258589|91228.9434836
1465084800|2016-06-05|7.58120012283|537053|49244478.2924|0.01318522351|85645.9983114
1465171200|2016-06-06|7.77366018295|302748|50568217.1361|0.013276121494|86362.1226853
1465257600|2016-06-07|7.90574979782|339881|51444312.721|0.013711049494|89220.5718548
1465344000|2016-06-08|7.87707996368|272918|51274491.4193|0.013542761821|88154.2688389
1465430400|2016-06-09|7.81878995895|303753|50911839.4843|0.013606651049|88599.3405325
1465516800|2016-06-10|7.83552980423|475334|51037523.8244|0.013568722534|88381.2603485
1465603200|2016-06-11|7.9002699852|475115|51476196.6525|0.013021128314|84842.4374084
1465689600|2016-06-12|7.65612983704|897877|49901690.5557|0.011379774008|74171.934545
1465776000|2016-06-13|7.71764993668|600793|50319140.0616|0.010956719413|71437.8992675
1465862400|2016-06-14|8.20450973511|584298|53511002.7076|0.011967619831|78054.5526614
1465948800|2016-06-15|8.13891983032|491191|53100363.0796|0.011719630248|76461.8197871
1466035200|2016-06-16|8.59395980835|368946|56087498.5904|0.011214759593|73191.8494956
1466121600|2016-06-17|8.36184024811|545419|54590160.2651|0.011165362262|72892.9155802
1466208000|2016-06-18|8.1602897644|448647|53291676.7079|0.010790794133|70470.4770247
1466294400|2016-06-19|7.98923015594|556704|52191427.0275|0.010460105835|68332.9732316
1466380800|2016-06-20|8.29329967499|572251|54195341.7379|0.011249331313|73512.5195909
1466467200|2016-06-21|7.78189992905|568810|50870116.33|0.011673107095|76306.8558153
1466553600|2016-06-22|7.33527994156|552499|47966253.1615|0.012305121149|80464.6258791
1466640000|2016-06-23|7.24169015884|425205|47369374.205|0.011605700655|75915.2580653
1466726400|2016-06-24|7.1263999939|552216|46630668.1011|0.010711574606|70089.7901774
1466812800|2016-06-25|6.85995006561|463260|44901720.3583|0.010313806937|67508.8988236
1466899200|2016-06-26|6.77866983414|275629|44384063.9487|0.010770615216|70521.7522332
1466985600|2016-06-27|7.01221990585|264512|45928249.1327|0.010701185982|70090.0345961
1467072000|2016-06-28|6.91377019882|286458|45297828.2789|0.010685872896|70011.9936783
1467158400|2016-06-29|6.99054002762|255225|45815920.1474|0.010924596208|71599.6797859
1467244800|2016-06-30|7.13247013092|331408|46761182.8062|0.010592720131|69446.9255908
1467331200|2016-07-01|7.24294996262|251575|47500985.6412|0.010709733228|70236.9734583
1467417600|2016-07-02|7.17666006088|279444|47081471.9401|0.010198435974|66905.4090718
1467504000|2016-07-03|7.01170015335|259776|46014347.1692|0.01064533683|69860.1214991
1467590400|2016-07-04|7.07674980164|189054|46456140.4526|0.01035124072|67951.9138342
1467676800|2016-07-05|6.98539018631|237373|45871196.0083|0.010416207577|68400.4596285
1467763200|2016-07-06|6.97520017624|243442|45871021.9773|0.010298067328|67723.1994482
1467849600|2016-07-07|7.03214979172|425808|46260603.9521|0.01097809371|72218.7752408
1467936000|2016-07-08|7.44992017746|314761|49024750.0822|0.0111772888|73552.974658
1468022400|2016-07-09|7.36221981049|268561|48463202.2996|0.011309787947|74448.8150789
1468108800|2016-07-10|7.42011022568|268877|48860051.4973|0.011426805459|75243.3974962
1468195200|2016-07-11|7.95915985107|672593|52426612.1899|0.012289121116|80947.8637141
1468281600|2016-07-12|7.83965015411|474628|51656105.2811|0.011796912283|77730.8337621
1468368000|2016-07-13|7.83703994751|289681|51655541.2319|0.011974672157|78927.5256331
1468454400|2016-07-14|7.75126981735|194024|51106875.4834|0.011778649009|77660.8171887
1468540800|2016-07-15|8.09121990204|365346|53365100.2242|0.012199259474|80459.4007298
1468627200|2016-07-16|8.26373958588|284036|54520579.628|0.012506283191|82511.0473871
1468713600|2016-07-17|8.11845970154|248488|53579401.2287|0.011948417621|78855.9758007
1468800000|2016-07-18|8.22389984131|273466|54292910.3896|0.01221783734|80660.2658903
1468886400|2016-07-19|8.50172996521|410793|56144970.6419|0.012635138442|83441.7794714
1468972800|2016-07-20|8.43585014343|287009|55727774.2916|0.012672435423|83714.9319832
1469059200|2016-07-21|8.95516967773|435825|59177616.3498|0.013466177085|88987.2877804
1469145600|2016-07-22|9.24503040314|867493|61112693.0051|0.014209591388|93930.074684
1469232000|2016-07-23|9.30644989014|435897|61538420.3227|0.014196269213|93872.0986151
1469318400|2016-07-24|9.20602035522|370757|60893860.8236|0.013921411689|92084.1441956
1469404800|2016-07-25|9.13362026215|314414|60434386.7573|0.01396370947|92393.6176955
1469491200|2016-07-26|8.86118030548|531920|58650703.2003|0.013595271366|89984.8776716
1469577600|2016-07-27|9.15425014496|378749|60609904.5389|0.013989794924|92625.8427982
1469664000|2016-07-28|9.30842971802|237187|61650407.9632|0.014210584319|94117.7349136
1469750400|2016-07-29|9.45895957947|212714|62667470.4482|0.014397373965|95385.4385256
1469836800|2016-07-30|9.2183599472|275617|61093146.0677|0.014072822238|93265.2868292
1469923200|2016-07-31|9.50638008118|318887|63022053.383|0.015217974647|100886.773135
1470009600|2016-08-01|9.89573955536|1088710|65624298.193|0.016322277792|108242.341971
1470096000|2016-08-02|9.15744972229|1182910|60748021.4018|0.016727004052|110962.378277
1470182400|2016-08-03|9.33129024506|719797|61920950.4818|0.016476045178|109332.402145
1470268800|2016-08-04|9.53096961975|413348|63266334.7032|0.016481326111|109402.624884
1470355200|2016-08-05|9.72323989868|284062|64634181.7403|0.016908717079|112398.861292
1470441600|2016-08-06|10.5510997772|638130|70159766.8666|0.01795082413|119364.394482
1470528000|2016-08-07|10.3486003876|458848|68835323.2452|0.01746039303|116140.5169
1470614400|2016-08-08|10.3793001175|453814|69061679.0812|0.017560662536|116844.953589
1470700800|2016-08-09|10.3030996323|365466|68576527.7711|0.017528209695|116666.226847
1470787200|2016-08-10|10.4352998734|357513|69478830.3343|0.017624128558|117342.467656
1470873600|2016-08-11|11.081700325|534511|73806118.8576|0.018810599567|125281.979002
1470960000|2016-08-12|12.5908002853|2030400|83883817.4089|0.021428996638|142766.623289
1471046400|2016-08-13|12.905500412|1847650|86008037.6184|0.022038532436|146874.65548
1471132800|2016-08-14|14.4819002151|3708120|96544762.8978|0.025385775742|169236.333877
1471219200|2016-08-15|13.2986001968|3240540|88684201.1797|0.023444398184|156343.351504
1471305600|2016-08-16|12.8692998886|2724180|85848847.5855|0.022286855082|148671.710323
1471392000|2016-08-17|12.5473003387|1054880|83727555.8561|0.021889305714|146066.326408
1471478400|2016-08-18|13.8615999222|2019880|92527008.73|0.024135757694|161107.626493
1471564800|2016-08-19|13.7826004028|2879380|92028854.2397|0.023943505873|159875.012521
1471651200|2016-08-20|13.1001996994|1451660|87499528.3658|0.022520658033|150421.13873
1471737600|2016-08-21|13.4130001068|1177950|89617875.6519|0.023073827454|154165.912407
1471824000|2016-08-22|14.2089004517|1409370|94965774.3828|0.024216153435|161849.663973
1471910400|2016-08-23|13.418299675|1404690|89710557.9843|0.022999580368|153768.006245
1471996800|2016-08-24|13.2756004333|797964|88784723.3925|0.022881785848|153029.088021
1472083200|2016-08-25|12.3116998672|935742|82364471.4875|0.021309330603|142558.035998
1472169600|2016-08-26|12.7403001785|736721|85258916.6666|0.021979260205|147086.637517
1472256000|2016-08-27|12.5722999573|2547960|84161242.3616|0.022058716834|147665.02708
1472342400|2016-08-28|12.4159002304|932715|83140899.4183|0.021633805366|144866.985284
1472428800|2016-08-29|11.6844997406|1761660|78267825.4593|0.020352477587|136329.684523
1472515200|2016-08-30|11.767999649|761521|78852172.8827|0.020377383041|136539.852002
1472601600|2016-08-31|11.8885002136|961216|79685053.1701|0.020658694995|138469.039788
1472688000|2016-09-01|11.451499939|651970|76780309.5682|0.020009506099|134160.24807
1472774400|2016-09-02|11.3563995361|790593|76166475.2153|0.019731832683|132339.844175
1472860800|2016-09-03|11.4464998245|1215250|76795285.0788|0.019134521375|128374.703741
1472947200|2016-09-04|11.3858995438|966253|76412710.7109|0.018707302031|125547.889544
1473033600|2016-09-05|11.2676000595|639547|75726015.366|0.018575313739|124838.87307
1473120000|2016-09-06|10.9204998016|532044|73416569.7905|0.017889672733|120269.07473
1473206400|2016-09-07|11.2846002579|669651|75888111.853|0.018362558485|123486.863546
1473292800|2016-09-08|11.6913995743|637683|78648794.5537|0.018666934848|125573.66759
1473379200|2016-09-09|11.2166996002|453318|75479089.7475|0.018008350478|121181.269926
1473465600|2016-09-10|11.4219999313|748265|76885261.1333|0.018318902279|123310.593054
1473552000|2016-09-11|11.1398000717|583102|75009149.9569|0.018360724123|123630.792312
1473638400|2016-09-12|12.2589998245|1357900|82571279.7594|0.02015477401|135753.773317
1473724800|2016-09-13|13.0003004074|775508|87591945.4363|0.02133851762|143772.236986
1473811200|2016-09-14|12.7082996368|683059|85651661.2121|0.020809942949|140255.284676
1473897600|2016-09-15|12.2139997482|592210|82346375.4615|0.02011677275|135626.605215
1473984000|2016-09-16|11.7179002762|519023|79026406.7513|0.019305471318|130197.560394
1474070400|2016-09-17|11.7781000137|385226|79457110.7534|0.019436321492|131120.804512
1474156800|2016-09-18|11.6394996643|378121|78547201.3725|0.019085088423|128792.501981
1474243200|2016-09-19|11.5362997055|548366|77875072.4511|0.018935962949|127826.038178
1474329600|2016-09-20|11.4062004089|447288|77021124.9687|0.018750575674|126614.506185
1474416000|2016-09-21|11.5309000015|639852|77887572.8184|0.019309921403|130432.395493
1474502400|2016-09-22|11.5422000885|462190|77988538.4442|0.019356430172|130787.864275
1474588800|2016-09-23|11.5424003601|346538|78014342.7944|0.019146643305|129410.932523
1474675200|2016-09-24|11.5313997269|248501|77964321.7813|0.019135282683|129374.522765
1474761600|2016-09-25|11.5507001877|293042|78119549.4402|0.019224701334|130020.256948
1474848000|2016-09-26|11.4088001251|466947|77183611.9069|0.018763145972|126937.746386
1474934400|2016-09-27|11.6403999329|437637|78775521.5837|0.019203319937|129957.00774
1475020800|2016-09-28|11.5915002823|380292|78468778.7692|0.019168121466|129758.792745
1475107200|2016-09-29|12.0122003555|627955|81342532.9002|0.019832160007|134296.638426
1475193600|2016-09-30|12.095700264|624527|81933732.471|0.019837635292|134375.973892
1475280000|2016-10-01|11.7110996246|599642|79353115.9949|0.019073981159|129243.187054
1475366400|2016-10-02|11.7771997452|418786|79826089.78|0.01927869278|130671.35601
1475452800|2016-10-03|11.8905000687|485966|80619414.3696|0.019424700439|131702.448564
1475539200|2016-10-04|12.0562000275|428041|81767656.1787|0.019757655526|134000.52921
1475625600|2016-10-05|12.0321998596|459125|81719662.9821|0.019644055581|133417.464837
1475712000|2016-10-06|12.0551996231|572725|81901459.3194|0.019665231207|133603.024758
1475798400|2016-10-07|11.8736000061|540185|80692801.137|0.01924031195|130756.861036
1475884800|2016-10-08|11.7180995941|362282|79661032.6359|0.018927392538|128670.662215
1475971200|2016-10-09|11.5878000259|389417|78799966.8083|0.018788426726|127766.04697
1476057600|2016-10-10|11.6892995834|342278|79514943.5536|0.018884349821|128458.339128
1476144000|2016-10-11|11.7262001038|616754|79790793.3799|0.018291548704|124464.632219
1476230400|2016-10-12|11.4336996078|535850|77824880.6429|0.017972089101|122329.231759
1476316800|2016-10-13|11.4393997192|351218|77888090.7133|0.017964276109|122314.387251
1476403200|2016-10-14|11.527299881|434177|78511314.5085|0.018000774617|122601.519171
1476489600|2016-10-15|11.1020002365|421471|75637683.8823|0.017383652766|118434.444661
1476576000|2016-10-16|10.8505001068|421644|73947628.0495|0.016910810763|115249.466108
1476662400|2016-10-17|10.6169996262|501778|72378609.7272|0.016610006273|113234.360359
1476748800|2016-10-18|10.2104997635|622564|69629339.531|0.016004921017|109143.734927
1476835200|2016-10-19|10.2919998169|623278|70207003.3179|0.016323034159|111347.77825
1476921600|2016-10-20|10.497300148|1118960|71629535.7503|0.016639745992|113543.221934
1477008000|2016-10-21|10.7749004364|1101460|73546741.4352|0.017026586034|116219.163969
1477094400|2016-10-22|10.361700058|1057070|70748271.1951|0.015764178523|107635.65545
1477180800|2016-10-23|9.96397972107|1071280|68053841.1107|0.015164236385|103571.520858
1477267200|2016-10-24|9.85418987274|1138230|67314453.4405|0.015073077285|102964.928848
1477353600|2016-10-25|9.40970993042|1147660|64308080.512|0.014309430447|97793.8759081
1477440000|2016-10-26|9.34162998199|1507430|63862757.3224|0.013772039911|94150.6401309
1477526400|2016-10-27|9.70915985107|1527680|66395856.7015|0.014105733898|96461.7228397
1477612800|2016-10-28|9.06846046448|1102490|62033787.6371|0.013149347208|89949.5361382
1477699200|2016-10-29|8.60828971863|1459460|58904238.7989|0.012048345258|82443.624623
1477785600|2016-10-30|9.6673002243|1180810|66171146.3961|0.013773751091|94279.1553711
1477872000|2016-10-31|9.20182037354|1001140|63004574.8777|0.013127229864|89881.7302804
1477958400|2016-11-01|9.03542041779|1334790|61884486.2966|0.012380798458|84797.3107048
1478044800|2016-11-02|8.93690013885|1234770|61228784.907|0.01206337817|82649.0142831
1478131200|2016-11-03|9.11581039429|1443680|62473992.6675|0.013236257053|90712.9251605
1478217600|2016-11-04|9.12539958954|1315030|62619433.0866|0.012976316281|89044.8205688
1478304000|2016-11-05|9.20641040802|764091|63194800.4228|0.013088106955|89839.6085203
1478390400|2016-11-06|9.39698028564|1174590|64522848.1228|0.013206872938|90682.8609673
1478476800|2016-11-07|9.91878986359|1597080|68126978.0984|0.014106603357|96890.877936
1478563200|2016-11-08|9.76309013367|1509000|67078342.4413|0.013753775209|94496.7659521
1478649600|2016-11-09|9.69956970215|951744|66662583.3546|0.013410661762|92167.9399192
1478736000|2016-11-10|9.67193984985|621946|66493255.0671|0.013517093382|92928.1562921
1478822400|2016-11-11|9.6650800705|978517|66466756.8369|0.013490970861|92777.4082751
1478908800|2016-11-12|9.64050006866|1066110|66318218.7285|0.013673420544|94061.1885219
1478995200|2016-11-13|9.48952960968|828714|65300001.8357|0.013517251418|93015.8373191
1479081600|2016-11-14|9.67914009094|619525|66625152.051|0.013728867856|94500.9473776
1479168000|2016-11-15|9.6374797821|899729|66358994.9587|0.013543032902|93250.7328045
1479254400|2016-11-16|9.45125007629|850986|65096802.0051|0.012699913331|87472.4228982
1479340800|2016-11-17|9.02361965179|1037810|62170697.6744|0.012178002525|83903.6819453
1479427200|2016-11-18|8.95433044434|867850|61712275.3386|0.011913928807|82109.5066206
1479513600|2016-11-19|8.48186016083|1120590|58474098.0673|0.011284831412|77797.8328039
1479600000|2016-11-20|8.51152992249|837398|58696708.5962|0.011643265645|80293.5990235
1479686400|2016-11-21|8.57993984222|685102|59187016.6935|0.011606308041|80063.8186753
1479772800|2016-11-22|8.62502002716|822084|59516298.0236|0.011479409914|79212.7994399
1479859200|2016-11-23|8.51194000244|798355|58753969.2623|0.011431652779|78907.3907713
1479945600|2016-11-24|9.13370037079|929254|63065110.7744|0.012338019818|85189.8524116
1480032000|2016-11-25|9.0971698761|1170070|62832065.1815|0.012266139424|84719.410796
1480118400|2016-11-26|8.89517974854|947235|61455801.4077|0.012095998431|83569.8994757
1480204800|2016-11-27|9.08726024628|1058670|62802348.9188|0.012413696858|85791.4597271
1480291200|2016-11-28|8.96487998962|848792|61975638.753|0.01218363923|84227.4324352
1480377600|2016-11-29|8.81665039062|1402230|60969603.9529|0.011985593259|82883.7304152
1480464000|2016-11-30|8.90602970123|605542|61606593.9837|0.011943324986|82616.7886152
1480550400|2016-12-01|8.74493026733|672328|60510726.8912|0.011555537611|79958.7828701
1480636800|2016-12-02|8.65600967407|823934|59913781.1491|0.011126777777|77015.5480097
1480723200|2016-12-03|8.87742996216|939632|61465384.4025|0.011511861591|79705.6130992
1480809600|2016-12-04|8.81562995911|889416|61121610.6824|0.011391586533|78981.5498557
1480896000|2016-12-05|8.56276035309|979175|59386844.4499|0.011286094919|78274.4740906
1480982400|2016-12-06|8.79693984985|1016800|61029631.6163|0.011510944253|79858.302922
1481068800|2016-12-07|8.68461990356|787296|60269059.1606|0.011306155307|78461.8498729
1481155200|2016-12-08|8.75137996674|713673|60750683.1939|0.011353485287|78814.0830862
1481241600|2016-12-09|8.83479976654|870014|61348694.0385|0.011432282981|79385.5717499
1481328000|2016-12-10|8.87798976898|781253|61667481.8642|0.011460646084|79606.8933315
1481414400|2016-12-11|9.54253959656|1065390|66303845.5624|0.01239723926|86138.981031
1481500800|2016-12-12|9.09877967834|1054770|63239594.7339|0.011663801562|81067.3639667
1481587200|2016-12-13|9.39066028595|971378|65288408.842|0.01203073184|83643.4622402
1481673600|2016-12-14|9.15977954865|1416530|63702802.4736|0.011721051871|81515.482786
1481760000|2016-12-15|9.29570960999|1999050|64667765.3245|0.011946861355|83111.11888
1481846400|2016-12-16|9.89418983459|1951350|68852460.3556|0.012605557163|87720.5349134
1481932800|2016-12-17|9.7376203537|1964650|67783538.335|0.012313180986|85712.0061241
1482019200|2016-12-18|9.88681983948|1935260|68843102.9498|0.012506570874|87084.7411207
1482105600|2016-12-19|10.3185997009|2089000|71871515.6657|0.01301680031|90665.1284586
1482192000|2016-12-20|10.217300415|2236060|71187848.7317|0.012757656259|88887.4817266
1482278400|2016-12-21|9.81338977814|2189580|68394317.6074|0.011762691119|81979.9529519
1482364800|2016-12-22|9.7895898819|2611390|68249123.4444|0.011323466966|78942.703842
1482451200|2016-12-23|9.55599021912|2883150|66640876.1222|0.010364594318|72279.8611306
1482537600|2016-12-24|9.83230018616|2686220|68588606.005|0.010939095784|76309.4409827
1482624000|2016-12-25|10.0078001022|2578850|69834107.6086|0.011167139175|77923.9384141
1482710400|2016-12-26|9.70316028595|2106310|67729159.4894|0.01069089195|74623.6385494
1482796800|2016-12-27|9.74067974091|2285700|68011543.2216|0.010437956105|72880.0783583
1482883200|2016-12-28|10.0740003586|2490150|70360097.2402|0.010322556997|72096.0976994
1482969600|2016-12-29|10.8475999832|3237930|75786110.5506|0.011142920707|77849.3511803
1483056000|2016-12-30|11.1099004745|4445310|77642449.2247|0.011557908396|80773.3892699
1483142400|2016-12-31|11.2068996429|3468330|78344344.8182|0.01162851493|81291.7410189
1483228800|2017-01-01|11.2292003632|3684210|78523983.8543|0.011248040694|78655.7312439
1483315200|2017-01-02|11.8079004288|3800380|82595755.0434|0.011556545563|80837.5385808
1483401600|2017-01-03|12.7817001343|3846520|89434458.9378|0.012244884803|85678.3241359
1483488000|2017-01-04|16.5242004395|4901250|115773723.97|0.014310012487|100260.42965
1483574400|2017-01-05|14.3781995773|2579450|100768301.4|0.014188359261|99437.8228438
1483660800|2017-01-06|12.0322999954|2262740|84353093.1866|0.01333660697|93497.0081332
1483747200|2017-01-07|12.4392995834|2542530|87233128.0372|0.013690848168|96009.8680128
1483833600|2017-01-08|12.5406999588|3118970|87970526.7966|0.013762855653|96543.7069699
1483920000|2017-01-09|12.092499733|2365630|84852332.0148|0.013394023772|93985.0466994
1484006400|2017-01-10|12.4855003357|1391630|87636218.1821|0.013755413658|96549.7897646
1484092800|2017-01-11|11.3007001877|3100210|79344383.0464|0.014529859469|102016.929586
1484179200|2017-01-12|12.2248001099|8272830|85858422.8351|0.015189219575|106678.426239
1484265600|2017-01-13|12.5939998627|8400930|88477958.9828|0.015284277035|107378.247684
1484352000|2017-01-14|12.0783004761|7960870|84881014.2401|0.0147582155|103714.285176
1484438400|2017-01-15|12.3868999481|4362180|87076154.5233|0.015072925884|105958.103229
1484524800|2017-01-16|12.9356002808|3715630|90960753.8312|0.015556309584|109389.097984
1484611200|2017-01-17|14.2489004135|1810660|100225492.335|0.015693693399|110388.037099
1484697600|2017-01-18|14.0641002655|1510760|98955966.6089|0.015862638213|111610.602008
1484784000|2017-01-19|15.1780996323|2170870|106826091.244|0.016881943585|118818.039773
1484870400|2017-01-20|15.1592998505|2021010|106725889.113|0.016937273145|119243.339295
1484956800|2017-01-21|14.9708995819|1958960|105431621.224|0.016241134965|114377.174231
1485043200|2017-01-22|15.1107997894|1918440|106448644.279|0.016341777277|115120.315303
1485129600|2017-01-23|15.190199852|1553800|107040633.301|0.016492944128|116220.668698
1485216000|2017-01-24|14.0899000168|2694720|99316666.242|0.015783695553|111255.865651
1485302400|2017-01-25|14.5103998184|1656580|102311283.298|0.01609509035|113484.767416
1485388800|2017-01-26|15.0423002243|1348170|106093370.714|0.016393341058|115622.26416
1485475200|2017-01-27|15.3423995972|1303190|108242760.479|0.016681054196|117687.154636
1485561600|2017-01-28|15.2684001923|1333010|107753263.836|0.0165674538|116921.039397
1485648000|2017-01-29|15.5058002472|1363910|109461630.315|0.016863369416|119045.252709
1485734400|2017-01-30|15.9608001709|2046270|112707160.776|0.017341494989|122456.934671
1485820800|2017-01-31|16.0669002533|1384500|113491234.474|0.016556935626|116952.681207
1485907200|2017-02-01|16.033000946|2139000|113285369.381|0.01621094836|114542.703463
1485993600|2017-02-02|16.3094005585|1350760|115273069.751|0.016119194263|113928.712337
1486080000|2017-02-03|17.5203990936|1818910|123994940.428|0.017011582092|120393.953175
1486166400|2017-02-04|17.6217002869|1598070|124749669.095|0.016896826037|119618.051752
1486252800|2017-02-05|17.0589008331|1905980|120801633.372|0.016604922811|117586.813899
1486339200|2017-02-06|17.1219997406|1025680|121284812.449|0.016492799054|116827.82796
1486425600|2017-02-07|17.1354007721|1388260|121416300.135|0.016144910884|114397.986462
1486512000|2017-02-08|17.3456993103|1552640|122942968.377|0.016316611499|115648.992621
1486598400|2017-02-09|16.5848007202|1793860|117585249.166|0.016678483837|118249.456883
1486684800|2017-02-10|16.6728992462|1386930|118245389.157|0.016863899584|119599.977159
1486771200|2017-02-11|17.146900177|1216530|121643290.559|0.017070934311|121104.374614
1486857600|2017-02-12|16.9062995911|1264080|119972246.111|0.016920156687|120070.58028
1486944000|2017-02-13|16.8759002686|1464030|119792467.104|0.017035316267|120924.071074
1487030400|2017-02-14|18.150800705|1948330|128881207.077|0.018068588846|128297.45522
1487116800|2017-02-15|19.6312007904|3355410|139434875.931|0.019485450005|138399.649258
1487203200|2017-02-16|19.5174007416|2859140|138667707.753|0.018996147565|134964.295392
1487289600|2017-02-17|20.0016994476|1859180|142151491.985|0.019118246045|135872.814535
1487376000|2017-02-18|21.4074001312|3498460|152186839.605|0.02030253527|144332.271073
1487462400|2017-02-19|22.5473003387|5688120|160338104.932|0.021517268787|153013.356313
1487548800|2017-02-20|21.5879001617|4159380|153561065.59|0.019989166977|142188.807538
1487635200|2017-02-21|21.2455997467|4093200|151171689.448|0.019049223363|135543.515494
1487721600|2017-02-22|22.1215000153|2625710|157451540.364|0.019796589683|140903.805682
1487808000|2017-02-23|25.2213993073|4664780|179568058.106|0.021617354584|153908.446425
1487894400|2017-02-24|26.202299118|10322700|186607034.386|0.022324907913|158993.103613
1487980800|2017-02-25|26.7590007782|7377240|190627335.312|0.023394007534|166655.599566
1488067200|2017-02-26|28.1061992645|4656680|200285014.199|0.024121352937|171888.965492
1488153600|2017-02-27|28.1765003204|4064580|200846102.814|0.023878997788|170212.893379
1488240000|2017-02-28|32.5069007874|10042800|231783055.849|0.027548922087|196431.317413
1488326400|2017-03-01|42.5378990173|31700200|303396629.613|0.034795827417|248177.202137
1488412800|2017-03-02|42.4401016235|72796200|302789487.359|0.033924669901|242036.022893
1488499200|2017-03-03|47.3751983643|33651400|338099944.887|0.037157310039|265178.509222
1488585600|2017-03-04|43.3751983643|14949600|309643240.514|0.034557779963|246698.191046
1488672000|2017-03-05|42.310798645|12260100|302400297.14|0.033391311642|238651.665433
1488758400|2017-03-06|46.4966011047|12933400|332409114.182|0.036530096486|261157.51959
1488844800|2017-03-07|45.6834983826|9034640|326686969.1|0.037337150338|267001.453711
1488931200|2017-03-08|42.3270988464|7640390|302767882.767|0.03680617291|263276.419798
1489017600|2017-03-09|51.0559997559|21013500|365306583.023|0.042958712463|307370.34895
1489104000|2017-03-10|50.4224014282|24723800|360873082.032|0.045152233999|323154.498443
1489190400|2017-03-11|72.9284973145|55127200|522094003.804|0.062022996556|444021.689631
1489276800|2017-03-12|77.0756988525|46099200|551935261.019|0.063105420544|451894.790163
1489363200|2017-03-13|74.6146011353|36706700|534459468.75|0.060567730432|433842.659983
1489449600|2017-03-14|88.2416992188|37180000|632243715.099|0.07116266066|509873.963787
1489536000|2017-03-15|95.0887985229|68173104|681490305.77|0.076094781282|545362.404078
1489622400|2017-03-16|89.8106002808|54538700|643838614.83|0.075610237202|542038.35889
1489708800|2017-03-17|99.1401977539|44263600|710915998.147|0.090108613212|646152.177972
1489795200|2017-03-18|109.242996216|74763696|783576995.657|0.112180096263|804644.195483
1489881600|2017-03-19|108.228996277|44670100|776516935.65|0.104393577268|748998.729641
1489968000|2017-03-20|100.054000854|25082500|718060693.67|0.094907186011|681123.385765
1490054400|2017-03-21|95.3786010742|40860300|684696294.976|0.085118423036|611041.347121
1490140800|2017-03-22|101.510002136|46138100|728910577.378|0.096755438472|694769.589567
1490227200|2017-03-23|101.431999207|15500100|728550753.66|0.097663180413|701480.639752
1490313600|2017-03-24|97.2658996582|33033000|698818449.948|0.103748077515|745390.42942
1490400000|2017-03-25|94.3252029419|23040200|677876745.911|0.096964679281|696845.585371
1490486400|2017-03-26|93.6303024292|20996100|673067648.313|0.09685309141|696234.880972
1490572800|2017-03-27|85.6568984985|45830500|615918735.795|0.081907969151|588961.936462
1490659200|2017-03-28|87.8879013062|24886900|632132635.485|0.083930572752|603669.599148
1490745600|2017-03-29|84.3976974487|18209000|607194059.357|0.081153975428|583857.300171
1490832000|2017-03-30|79.6059036255|26036700|572877100.01|0.07755609195|558125.805009
1490918400|2017-03-31|74.9085006714|37471500|539218941.08|0.069891021507|503101.280499
1491004800|2017-04-01|68.596496582|17542100|493920011.149|0.063485883|457121.71323
1491091200|2017-04-02|57.067401886|26723500|411019134.372|0.051777311677|372918.077962
1491177600|2017-04-03|61.7630996704|42403200|444959935.586|0.05399768887|389015.581951
1491264000|2017-04-04|69.0653991699|33869600|497704512.311|0.060944539307|439183.333165
1491350400|2017-04-05|74.3694000244|31084000|536459314.408|0.066119061583|476945.980934
1491436800|2017-04-06|66.5261001587|21464900|480013958.576|0.056250293518|405869.666165
1491523200|2017-04-07|66.1881027222|13046400|477704636.159|0.056239358781|405900.778529
1491609600|2017-04-08|67.7546005249|10316300|489146389.958|0.057616908319|415958.510366
1491696000|2017-04-09|64.6951980591|8535590|467186679.553|0.054463197425|393297.820027
1491782400|2017-04-10|61.3148002625|12222700|442897131.02|0.051649608729|373082.248111
1491868800|2017-04-11|60.5318984985|12016500|437359537.137|0.05023352338|362950.957746
1491955200|2017-04-12|68.0010986328|21914300|491462923.09|0.056650115306|409426.197833
1492041600|2017-04-13|72.5717010498|29296100|524639371.492|0.062065287383|448685.822339
1492128000|2017-04-14|70.7740020752|15477900|511781801.087|0.060618051379|438341.970264
1492214400|2017-04-15|75.0141983032|17237300|542591861.223|0.063976901932|462757.012402
1492300800|2017-04-16|75.3404006958|11539500|545099704.079|0.063689117307|460800.827663
1492387200|2017-04-17|75.6427001953|10470900|547437332.798|0.063357119071|458524.777519
1492473600|2017-04-18|72.8342971802|14595000|527254133.634|0.060110669191|435146.627804
1492560000|2017-04-19|72.2833023071|11688300|523409313.038|0.059723950437|432466.017357
1492646400|2017-04-20|71.4486999512|9144880|517505488.688|0.058131856759|421051.117249
1492732800|2017-04-21|70.8778991699|9790840|513509730.588|0.057999178706|420203.518734
1492819200|2017-04-22|71.2233963013|9913170|516155295.935|0.05782481149|419055.875414
1492905600|2017-04-23|68.885597229|8328060|499348698.106|0.057061819781|413638.649665
1492992000|2017-04-24|72.1987991333|7918480|523509791.06|0.057752107926|418757.573762
1493078400|2017-04-25|72.0680999756|8641860|522701687.339|0.056948771252|413042.925169
1493164800|2017-04-26|71.5267028809|8605760|518915998.781|0.05583312934|405061.367428
1493251200|2017-04-27|78.1679000854|18560500|567250402.015|0.059320119633|430475.446732
1493337600|2017-04-28|79.4863967896|16201200|576974775.088|0.060377976094|438270.831037
1493424000|2017-04-29|94.9532012939|39496900|689433129.364|0.071836826189|521590.501512
1493510400|2017-04-30|91.5474014282|19963300|664882850.583|0.06791904416|493276.783234
1493596800|2017-05-01|88.1171035767|22978900|640145755.076|0.061984457717|450299.497801
1493683200|2017-05-02|86.2357025146|14430400|626648182.639|0.059357460458|431332.309443
1493769600|2017-05-03|90.0809020996|18749400|654768893.753|0.060453331118|439415.678764
1493856000|2017-05-04|92.8041000366|26417800|674747524.304|0.060353715286|438811.646853
1493942400|2017-05-05|99.0067977905|29039200|720636428.847|0.063651548361|463297.728288
1494028800|2017-05-06|99.7586975098|17201700|726306435.613|0.063186403867|460036.998452
1494115200|2017-05-07|106.281997681|30297200|774010030.803|0.066563120592|484753.054554
1494201600|2017-05-08|101.097000122|26320700|736451001.52|0.058663069924|427336.879884
1494288000|2017-05-09|93.3020019531|33359200|679848827.421|0.053152631216|387298.806565
1494374400|2017-05-10|91.5154037476|17906900|667009478.962|0.051208028234|373229.410922
1494460800|2017-05-11|91.535697937|15996300|667339558.334|0.049517032407|361003.141739
1494547200|2017-05-12|86.8033981323|15467900|633009006.176|0.050342990897|367123.491952
1494633600|2017-05-13|89.3454971313|14419400|651723535.529|0.049501357652|361083.667989
1494720000|2017-05-14|89.7995986938|12006000|655214203.858|0.049642932483|362214.920302
1494806400|2017-05-15|91.4851989746|15672900|667693982.862|0.052625182577|384078.715984
1494892800|2017-05-16|85.5927963257|14638900|624858178.552|0.049348668878|360263.020637
1494979200|2017-05-17|83.2561035156|15847600|607961895.578|0.045270272288|330577.57199
1495065600|2017-05-18|89.7302017212|14126000|655415595.646|0.047510232474|347028.611537
1495152000|2017-05-19|98.9839019775|25889600|723201689.589|0.049797960428|363836.627978
1495238400|2017-05-20|100.76599884|22378100|736422655.874|0.048335275928|353246.061975
1495324800|2017-05-21|102.032997131|19898000|745883148.385|0.049986772277|365414.053608
1495411200|2017-05-22|120.728996277|76089200|882792255.439|0.055548450217|406180.314303
1495497600|2017-05-23|138.067001343|51407800|1009842947.7|0.059500868804|435198.361371
1495584000|2017-05-24|144.632995605|47161500|1058153232.04|0.059187524334|433023.390743
1495670400|2017-05-25|119.625999451|60488800|875436788.279|0.051898932079|379802.339149
1495756800|2017-05-26|112.940002441|45411400|826732491.839|0.051279958613|375374.597566
1495843200|2017-05-27|99.1969985962|39936600|726328165.436|0.048652929728|356240.54853
1495929600|2017-05-28|108.143997192|39651700|792050608.556|0.050164205744|367404.48586
1496016000|2017-05-29|117.262001038|35802200|859063542.951|0.051986821948|380856.398955
1496102400|2017-05-30|121.127998352|42919400|887624213.63|0.055679002691|408014.923483
1496188800|2017-05-31|135.970993042|59781000|996663923.819|0.059469210802|435907.803998
1496275200|2017-06-01|136.082992554|46692500|997753075.307|0.056515689809|414369.953598
1496361600|2017-06-02|145.294998169|39172500|1065582872.9|0.058385403274|428194.270554
1496448000|2017-06-03|144.294998169|39144000|1058529484.15|0.057365771192|420827.893955
1496534400|2017-06-04|143.345993042|28248800|1052612470.21|0.057068802855|419065.313723
1496620800|2017-06-05|144.92300415|40209200|1064472302.22|0.053938686022|396184.426518
1496707200|2017-06-06|145.194000244|66883600|1066753797.33|0.050710394915|372573.978599
1496793600|2017-06-07|140.35899353|44240500|1031505707.92|0.051372905703|377542.216086
1496880000|2017-06-08|145.029998779|29049200|1066120848.54|0.051692671396|379994.726304
1496966400|2017-06-09|148.930999756|28944700|1095089148.22|0.0527411535|387805.527104
1497052800|2017-06-10|152.001998901|32894500|1117969768.8|0.051566131307|379267.22222
1497139200|2017-06-11|188.268005371|155786000|1385072143.58|0.063644691554|468228.731613
1497225600|2017-06-12|170.776992798|79698800|1256730476.76|0.0642108114|472520.813851
1497312000|2017-06-13|183.970001221|51568400|1354179648.06|0.067710211886|498406.209129
1497398400|2017-06-14|163.212997437|53986500|1201711687.57|0.065119272017|479462.980878
1497484800|2017-06-15|163.352005005|48167500|1203056470.72|0.066279852886|488138.519576
1497571200|2017-06-16|166.25|35834400|1224726140.55|0.066009940653|486280.299873
1497657600|2017-06-17|178.128997803|58241000|1312594165.2|0.067069673955|494221.961506
1497744000|2017-06-18|193.526992798|77003000|1426442202.35|0.075943864251|559764.461851
1497830400|2017-06-19|201.259994507|98763400|1483832792.83|0.077718561522|572996.886343
1497916800|2017-06-20|187.914001465|58960400|1385804466.52|0.069040594156|509151.862058
1498003200|2017-06-21|178.809997559|40445100|1319019769.67|0.066494362822|490506.013821
1498089600|2017-06-22|177.057006836|37412700|1306434249.48|0.065445537862|482896.970114
1498176000|2017-06-23|189.26499939|42975000|1396885041.42|0.068951260861|508900.141042
1498262400|2017-06-24|182.617004395|35863100|1348179522.99|0.070002532447|516797.332841
1498348800|2017-06-25|172.876998901|36111800|1276615800.83|0.066763086869|493014.178582
1498435200|2017-06-26|162.89100647|40405300|1203167077.33|0.065722935576|485451.431754
1498521600|2017-06-27|176.020004272|48931600|1300519722.3|0.06896119714|509518.206892
1498608000|2017-06-28|184.126998901|27008600|1360782312.37|0.071511461559|528502.24357
1498694400|2017-06-29|177.169006348|42548600|1309707416.91|0.069770254075|515770.907821
1498780800|2017-06-30|181.768997192|48166300|1344072085.46|0.07326913092|541781.024909
1498867200|2017-07-01|165.708999634|42283100|1225648836.21|0.068065554747|503439.572661
1498953600|2017-07-02|173.492004395|33257700|1283554763.47|0.069217667246|512096.605374
1499040000|2017-07-03|180.794006348|40038200|1337935138.91|0.070510831344|521803.354186
1499126400|2017-07-04|183.06300354|51222900|1355087269.38|0.070364466682|520858.891057
1499212800|2017-07-05|209.477005005|93285800|1551954723.39|0.080506460744|596449.152078
1499299200|2017-07-06|213.17199707|114292000|1579750804.08|0.081720179824|605602.619297
1499385600|2017-07-07|196.457000732|59581400|1456268364.16|0.078000606508|578191.742821
1499472000|2017-07-08|209.197998047|41486800|1551132855.31|0.081357576554|603239.090238
1499558400|2017-07-09|195.636001587|44286500|1450959336.28|0.07768142427|576134.182287
1499644800|2017-07-10|174.395996094|38824100|1293778268.9|0.073505408414|545308.964556
1499731200|2017-07-11|165.729003906|44860900|1229805657.05|0.070891312366|526054.793841
1499817600|2017-07-12|179.889007568|30198600|1335240164.93|0.074989995572|556619.080894
1499904000|2017-07-13|171.240005493|24269400|1271372742.72|0.072623950373|539197.080186
1499990400|2017-07-14|161.080001831|26831900|1196259877.48|0.072125155817|535637.131116
1500076800|2017-07-15|140.143005371|30810000|1041050568.95|0.070111466735|520822.156918
1500163200|2017-07-16|132.643005371|35385900|985594979.706|0.068733358066|510718.619943
1500249600|2017-07-17|153.854003906|32658200|1143508446.61|0.069042056881|513149.955219
1500336000|2017-07-18|158.067001343|28103500|1175133346.98|0.068165238965|506767.666446
1500422400|2017-07-19|155.649993896|28281400|1157470723.94|0.068464830048|509129.710938
1500508800|2017-07-20|188.593994141|98932600|1402828163.12|0.066934265902|497880.506285
1500595200|2017-07-21|185.85899353|32884200|1382848560.84|0.06966855821|518355.682588
1500681600|2017-07-22|195.313995361|23312700|1453586975.59|0.069503788883|517268.627307
1500768000|2017-07-23|191.031997681|31110400|1422094545.57|0.069964841969|520837.458404
1500854400|2017-07-24|204.022003174|90278800|1519194693.71|0.074058934109|551459.832616
1500940800|2017-07-25|195.51600647|84970400|1456245911.11|0.075884931361|565207.539805
1501027200|2017-07-26|194.37399292|38380000|1448122148.72|0.076844371967|572504.764543
1501113600|2017-07-27|194.091995239|26363200|1446403716.07|0.072645200245|541363.323405
1501200000|2017-07-28|185.60899353|30108800|1383555040.42|0.06607630193|492541.869059
1501286400|2017-07-29|185.253997803|40505200|1381269250.62|0.067946964412|506618.230799
1501372800|2017-07-30|172.824005127|25327200|1288935098.35|0.062681438793|467483.127798
1501459200|2017-07-31|178.509994507|29249300|1331694833.75|0.062083088974|463143.417142
1501545600|2017-08-01|184.753997803|34656300|1378639547.61|0.067967743019|507177.217285
1501632000|2017-08-02|182.934005737|19076200|1365419588.94|0.067486640207|503720.345263
1501718400|2017-08-03|186.986999512|25612400|1396039702.39|0.06666844966|497744.778328
1501804800|2017-08-04|186.973999023|28791800|1397163205.65|0.064565299773|482464.201845
1501891200|2017-08-05|193.830001831|41127900|1448777366.68|0.059586649206|445378.877937
1501977600|2017-08-06|189.134002686|25336000|1414049301.67|0.058848020229|439973.779056
1502064000|2017-08-07|197.194000244|32441600|1474700620.07|0.058359723364|436438.837518
1502150400|2017-08-08|203.845001221|35117200|1524837411.18|0.059604848247|445866.722021
1502236800|2017-08-09|199.207000732|31657100|1490538337.94|0.059598740596|445939.185996
1502323200|2017-08-10|200.957992554|30972000|1504038896.13|0.059432519878|444813.468007
1502409600|2017-08-11|205.789993286|28677400|1540608081.11|0.056371242879|422012.707882
1502496000|2017-08-12|205.490005493|30017500|1538769391.43|0.052897129402|396109.209414
1502582400|2017-08-13|198.166000366|36281800|1484314688.89|0.048650466676|364404.601067
1502668800|2017-08-14|199.440994263|29888400|1494261423.41|0.046112139905|345483.595615
1502755200|2017-08-15|203.522994995|37532600|1525243685.81|0.048667238916|364722.418045
1502841600|2017-08-16|232.016998291|63100100|1739239237.92|0.053012707152|397392.350846
1502928000|2017-08-17|233.62399292|98375504|1751749055.8|0.053933683177|404403.149695
1503014400|2017-08-18|224.281997681|50324200|1682141376.88|0.053905906178|404300.640167
1503100800|2017-08-19|288.70098877|220487008|2165865629.99|0.068841589843|516456.954271
1503187200|2017-08-20|294.197998047|107973000|2207684756.77|0.07197222968|540085.233177
1503273600|2017-08-21|279.579986572|58023900|2098544166.02|0.06986460571|524407.925337
1503360000|2017-08-22|291.50100708|74971200|2188595075.69|0.071088790127|533735.981111
1503446400|2017-08-23|292.566986084|47798300|2197182598.13|0.070472257079|529247.742466
1503532800|2017-08-24|315.365997314|58804500|2369020416.16|0.072754155907|546527.153123
1503619200|2017-08-25|315.886993408|53632700|2373557404.89|0.072258895222|542949.343918
1503705600|2017-08-26|399.846008301|267415008|3005201818.77|0.091867938901|690470.059324
1503792000|2017-08-27|362.890014648|121516000|2728163397.45|0.082797161764|622459.084073
1503878400|2017-08-28|356.781005859|57630700|2682938533.58|0.081407408546|612171.247124
1503964800|2017-08-29|359.553985596|50014900|2704498388.17|0.078522038354|590628.207924
1504051200|2017-08-30|368.343994141|44586300|2771345054.26|0.080683418373|607045.57703
1504137600|2017-08-31|378.321014404|34978600|2847165107.44|0.080435814042|605343.172622
1504224000|2017-09-01|393.351013184|55440700|2961050146.78|0.080406833189|605282.959079
1504310400|2017-09-02|350.17300415|54813400|2636713154.93|0.076477526204|575856.211097
1504396800|2017-09-03|356.390014648|34945200|2685792561.26|0.077764156285|586038.8448
1504483200|2017-09-04|316.132995605|44170200|2383043722.6|0.074624612276|562528.164753
1504569600|2017-09-05|327.233001709|53928800|2467362781.82|0.074769970221|563771.504578
1504656000|2017-09-06|347.165985107|35294300|2618345884.75|0.07551814533|569562.208082
1504742400|2017-09-07|343.907989502|24715700|2594452879.91|0.074764558698|564026.22373
1504828800|2017-09-08|333.207000732|63012500|2514378018.56|0.078795625358|594591.313878
1504915200|2017-09-09|323.138000488|23244600|2439035414.47|0.076463182257|577141.682953
1505001600|2017-09-10|320.108001709|27435400|2416795496.55|0.077640714213|586182.561689
1505088000|2017-09-11|318.397003174|25159900|2404497726.59|0.07651438183|577827.854307
1505174400|2017-09-12|325.971984863|27190400|2462357698.87|0.078912363493|596095.59964
1505260800|2017-09-13|301.287994385|28322500|2276486417.05|0.077599743358|586331.898428
1505347200|2017-09-14|236.240997314|35013800|1785470145.77|0.074879475418|565926.614811
1505433600|2017-09-15|284.359985352|72695504|2149702883.27|0.078174136176|590980.357967
1505520000|2017-09-16|298.860992432|43702600|2259912624.99|0.082443501095|623417.286602
1505606400|2017-09-17|313.839996338|38081600|2373795483.29|0.087594339359|662538.393954
1505692800|2017-09-18|333.00201416|56189000|2519393623.49|0.081915285388|619746.544757
1505779200|2017-09-19|324.256011963|34362500|2453869606.15|0.082613628737|625194.491798
1505865600|2017-09-20|342.427001953|74246200|2592045973.34|0.087668046502|663614.743084
1505952000|2017-09-21|330.053009033|146454000|2499037964.88|0.090897650668|688243.020729
1506038400|2017-09-22|346.584991455|90613000|2624889181.86|0.095459552184|722970.561365
1506124800|2017-09-23|350.789001465|55928100|2657421399.39|0.092497893286|700722.884669
1506211200|2017-09-24|331.846984863|111537000|2514581171.21|0.090106270417|682783.154085
1506297600|2017-09-25|345.087005615|58356100|2615584342.94|0.08789629314|666209.287509
1506384000|2017-09-26|339.097991943|45406700|2570865918.21|0.087119088323|660491.953112
1506470400|2017-09-27|346.429992676|52033700|2627131112.46|0.082470177167|625407.651953
1506556800|2017-09-28|338.25|49620000|2565774478.52|0.081023204275|614596.510559
1506643200|2017-09-29|327.70199585|38011000|2486405573.99|0.078716430347|597252.911664
1506729600|2017-09-30|327.144989014|27802400|2482824135.35|0.075401442355|572249.391573
1506816000|2017-10-01|315.802001953|25835800|2397361006.16|0.071712223053|544392.011922
1506902400|2017-10-02|308.684997559|29696600|2343946234.34|0.070007395667|531589.072185
1506988800|2017-10-03|296.234985352|37104400|2251365054.13|0.0686129378|521453.501654
1507075200|2017-10-04|305.457000732|40983500|2322053601.21|0.0722229866|549031.928299
1507161600|2017-10-05|305.398986816|27180400|2322213475.51|0.070556850158|536504.950244
1507248000|2017-10-06|306.878997803|22935800|2334073106.45|0.070211012075|534013.84987
1507334400|2017-10-07|310.492004395|27552700|2362167857.13|0.070137725312|533595.319555
1507420800|2017-10-08|302.484008789|33683300|2301846007.94|0.065607921533|499263.854888
1507507200|2017-10-09|283.665008545|52085800|2159194611.45|0.059443381919|452469.730349
1507593600|2017-10-10|291.266998291|32941200|2217639902.62|0.060909157906|463748.312716
1507680000|2017-10-11|298.397003174|26434900|2272508791.29|0.061824974802|470841.855865
1507766400|2017-10-12|291.912994385|42625600|2223697441.57|0.053592401198|408249.333617
1507852800|2017-10-13|310.37600708|69258496|2364957131.65|0.05496094695|418783.28378
1507939200|2017-10-14|316.695007324|43951700|2413731001.29|0.054304939856|413891.958579
1508025600|2017-10-15|309.510009766|45301300|2359589888.51|0.054508569273|415553.180303
1508112000|2017-10-16|302.213989258|38139700|2304557621.36|0.052783031531|402501.346453
1508198400|2017-10-17|299.885009766|42569400|2287387820.87|0.053498258375|408060.625439
1508284800|2017-10-18|297.265014648|38693900|2267991220.97|0.053171436399|405672.8677
1508371200|2017-10-19|295.472991943|30741800|2254903148.21|0.051759999252|395006.611254
1508457600|2017-10-20|289.188995361|47125400|2207519845.77|0.048106361355|367219.185731
1508544000|2017-10-21|277.861999512|47244600|2121599974.19|0.046067709234|351747.453389
1508630400|2017-10-22|275.704986572|46070400|2105679643.25|0.045886437725|350454.806857
1508716800|2017-10-23|284.231994629|52259300|2171364469.38|0.04792861145|366146.267612
1508803200|2017-10-24|293.197998047|59674600|2240436019.63|0.053051762155|405388.43931
1508889600|2017-10-25|289.144012451|43986700|2210018590.45|0.050278921589|384297.604773
1508976000|2017-10-26|286.135009766|49309000|2187594084.83|0.048457788959|370475.366078
1509062400|2017-10-27|280.476989746|38421900|2144888839.96|0.048517876885|371030.267985
1509148800|2017-10-28|275.684997559|47092100|2108784203.61|0.047919466764|366548.109082
1509235200|2017-10-29|283.928009033|75483104|2172394516.33|0.046138271899|353013.882666
1509321600|2017-10-30|285.945007324|40805700|2188394685.02|0.046642789016|356966.650799
1509408000|2017-10-31|279.153015137|50260500|2136964299.69|0.043156424982|330369.849108
1509494400|2017-11-01|271.561004639|50960300|2079383005.82|0.040128352667|307268.765257
1509580800|2017-11-02|265.304992676|72437904|2032003705.33|0.037480397355|287066.992349
1509667200|2017-11-03|278.588989258|62984900|2135978083.21|0.038651258965|296344.23908
1509753600|2017-11-04|274.678985596|49462600|2106538421.66|0.037219625922|285440.736846
1509840000|2017-11-05|273.165008545|41028900|2095466758.71|0.036877262469|282887.907451
1509926400|2017-11-06|275.677001953|60053700|2115280778.18|0.039254796|301203.636291
1510012800|2017-11-07|293.377990723|92431200|2251679461.24|0.041064164495|315167.93594
1510099200|2017-11-08|316.333007812|103556000|2428486454.12|0.042405650945|325547.907916
1510185600|2017-11-09|326.007995605|110840000|2503408568.07|0.045636500472|350441.730995
1510272000|2017-11-10|329.571014404|116352000|2531413083.28|0.04979813174|382496.144078
1510358400|2017-11-11|346.055999756|88651000|2658724019.48|0.054431860205|418196.171296
1510444800|2017-11-12|536.116027832|476198016|4119998278.05|0.090102476722|692428.559623
1510531200|2017-11-13|427.37298584|310886016|3285168485.15|0.065153383963|500826.797172
1510617600|2017-11-14|427.540985107|123854000|3287307107.69|0.06442994162|495393.45329
1510704000|2017-11-15|424.412994385|103157000|3264080872.32|0.058015265055|446184.540705
1510790400|2017-11-16|418.182006836|97321296|3216994124.71|0.053124806738|408678.968389
1510876800|2017-11-17|424.983001709|95099296|3270149885.65|0.055128231946|424199.510732
1510963200|2017-11-18|454.742004395|145255008|3500032725.94|0.058373973556|449289.522003
1511049600|2017-11-19|442.311004639|82954600|3405230378.18|0.055037832653|423721.087049
1511136000|2017-11-20|486.535003662|104701000|3746656945.67|0.059328909027|456873.74477
1511222400|2017-11-21|494.213012695|245163008|3806749459.94|0.061231211366|471642.540385
1511308800|2017-11-22|578.846008301|381958016|4459767515.16|0.07013297575|540345.381165
1511395200|2017-11-23|566.679016113|173698000|4367162288.84|0.070493248934|543262.49889
1511481600|2017-11-24|566.635009766|129105000|4367926098.91|0.0686523216|529208.859494
1511568000|2017-11-25|643.572021484|242807008|4962258212.11|0.073208723001|564475.419662
1511654400|2017-11-26|621.62298584|145500000|4794259115.4|0.066622331894|513823.859876
1511740800|2017-11-27|632.296020508|134862000|4877820624.12|0.064399420031|496806.573219
1511827200|2017-11-28|626.421020508|149795008|4833730489.01|0.062275920852|480547.43934
1511913600|2017-11-29|677.395019531|415879008|5228409864.53|0.068502549443|528730.496869
1512000000|2017-11-30|786.929016113|498872000|6075380170.31|0.076896600038|593669.911096
1512086400|2017-12-01|797.531005859|286044000|6158829141.35|0.072664003266|561138.284974
1512172800|2017-12-02|778.434020996|188147008|6012886393.8|0.070290037424|542943.908214
1512259200|2017-12-03|768.875976562|192447008|5944764996.14|0.067902709773|525007.497316
1512345600|2017-12-04|774.013000488|152280992|5986000745.29|0.066397847469|513502.44012
1512432000|2017-12-05|756.359008789|201103008|5850968450.07|0.063470507472|490988.978003
1512518400|2017-12-06|700.072998047|249072992|5416941439.9|0.048985270829|379032.392677
1512604800|2017-12-07|697.901000977|249304992|5401505601.65|0.038989537894|301765.160167
1512691200|2017-12-08|726.668029785|288291008|5625593538.94|0.043856024518|339517.025739
1512777600|2017-12-09|723.611999512|211738000|5603364420.52|0.047674427152|369171.861512
1512864000|2017-12-10|688.666015625|190183008|5334099355.1|0.044558277251|345128.513033
1512950400|2017-12-11|765.396972656|184131008|5929945665.75|0.045191354763|350121.947016
1513036800|2017-12-12|932.034973145|370539008|7222829624.98|0.053517860758|414738.074521
1513123200|2017-12-13|886.885009766|268426000|6874680013.53|0.054051331163|418978.336492
1513209600|2017-12-14|941.104980469|259303008|7296804340.41|0.056816287157|440521.875176
1513296000|2017-12-15|900.518005371|191527008|6983898563.19|0.050856896775|394416.775897
1513382400|2017-12-16|1001.51000977|195788000|7769115312.36|0.051366335496|398469.291121
1513468800|2017-12-17|1105.92004395|460593984|8581256483.79|0.057778149231|448322.752105
1513555200|2017-12-18|1167.11999512|278638016|9058422470.36|0.06106036574|473910.644477
1513641600|2017-12-19|1186.63000488|302868992|9212173097.82|0.066751987547|518216.176379
1513728000|2017-12-20|1550.84997559|816872000|12042753307.6|0.093286455736|724393.584843
1513814400|2017-12-21|1434.81994629|476900000|11144581131.5|0.090794721907|705223.778929
1513900800|2017-12-22|1179.01000977|510588000|9159993683.68|0.085239088652|662241.632546
1513987200|2017-12-23|1275.5|327128992|9912131631.23|0.086773428694|674331.35814
1514073600|2017-12-24|1184.68994141|230643008|9208778987.26|0.085071590718|661274.692758
1514160000|2017-12-25|1175.89001465|195124000|9142705394.65|0.083832863801|651811.960791
1514246400|2017-12-26|1222.82995605|231984992|9510091787.75|0.075953115622|590696.275925
1514332800|2017-12-27|1189.89001465|211339008|9256244087.99|0.075126433352|584414.18619
1514419200|2017-12-28|1160.56994629|190296000|9030444682.71|0.079455718091|618248.360851
1514505600|2017-12-29|1147.94995117|195176992|8934522729.07|0.078325209527|609607.033881
1514592000|2017-12-30|1011.4699707|184834000|7874299927.29|0.078092521383|607950.758064
1514678400|2017-12-31|1051.68005371|154690000|8189400103.01|0.074290075492|578494.523824
1514764800|2018-01-01|1053.97998047|138567008|8209391129.61|0.077173942345|601103.52138
1514851200|2018-01-02|1217.7199707|257110000|9491870286.39|0.081278325632|633547.402157
1514937600|2018-01-03|1170.73999023|175843008|9127959909.45|0.077017300851|600484.172716
1515024000|2018-01-04|1229.79003906|284844992|9590794615.35|0.078836736734|614826.048466
1515110400|2018-01-05|1152.41003418|237504000|8989587967.58|0.066118364507|515768.551453
1515196800|2018-01-06|1265.0300293|215058000|9870578866.54|0.072176072876|563164.196186
1515283200|2018-01-07|1285.43005371|230576000|10032287190.3|0.078010759102|608843.971701
1515369600|2018-01-08|1087.75|215239008|8491634103.15|0.071703550274|559761.262076
1515456000|2018-01-09|1111.85998535|220568992|8682025031.73|0.076178793017|594846.650274
1515542400|2018-01-10|1106.35998535|231944000|8641251307.26|0.073888855482|577110.685021
1515628800|2018-01-11|1007.88000488|176591008|7874042947.74|0.075182385204|587360.923068
1515715200|2018-01-12|1054.86999512|142442000|8243238818.99|0.075452414388|589619.833865
1515801600|2018-01-13|1100.26000977|174387008|8600104003.98|0.076618709684|598884.687333
1515888000|2018-01-14|1014.07000732|168878000|7928394404.95|0.073632733613|575689.399136
1515974400|2018-01-15|939.190002441|179247008|7344791580.73|0.067959740062|531468.73938
1516060800|2018-01-16|759.614990234|273462016|5941952141.27|0.066108088441|517118.675536
1516147200|2018-01-17|793.567993164|197476992|6209070377.27|0.070926480603|554946.158955
1516233600|2018-01-18|835.489013672|172728992|6538729182.65|0.072810132135|569828.840348
1516320000|2018-01-19|846.164978027|126837000|6623952698.59|0.072898749897|570666.340067
1516406400|2018-01-20|926.12097168|162376000|7251685203.44|0.071796774812|562180.995226
1516492800|2018-01-21|818.273986816|109775000|6408819316.6|0.070540255202|552479.679692
1516579200|2018-01-22|763.198974609|100651000|5978967973.1|0.06981712748|546953.524656
1516665600|2018-01-23|757.341003418|110265000|5934572864.83|0.069682839811|546039.219348
1516752000|2018-01-24|775.109985352|116898000|6075335616.16|0.068235114416|534828.900051
1516838400|2018-01-25|795.655029297|114378000|6237929834.51|0.070665843801|554019.718466
1516924800|2018-01-26|782.411010742|100517000|6135655864.86|0.070036967917|549228.89256
1517011200|2018-01-27|773.84197998|115618000|6069974624.33|0.06763938979|530559.714066
1517097600|2018-01-28|812.242004395|122949000|6372788770.41|0.068914079724|540694.609503
1517184000|2018-01-29|767.685974121|114750000|6024724292.07|0.067958460003|533331.334209
1517270400|2018-01-30|676.909973145|112419000|5313679178.13|0.066979011728|525778.898392
1517356800|2018-01-31|697.458984375|97657104|5476341334.66|0.068237177117|535787.884274
1517443200|2018-02-01|617.041015625|109256000|4846120546.19|0.067285134027|528444.401919
1517529600|2018-02-02|586.880004883|143263008|4613447372.04|0.066458681865|522429.84707
1517616000|2018-02-03|637.372009277|83763696|5011628908.78|0.069469019143|546231.932896
1517702400|2018-02-04|549.963989258|80706600|4325433346.57|0.066444767474|522584.057413
1517788800|2018-02-05|451.428009033|78015400|3551341134.9|0.064904454862|510597.162288
1517875200|2018-02-06|528.500976562|114171000|4158693866.21|0.068158495817|536328.845271
1517961600|2018-02-07|521.987976074|79763600|4108485238.55|0.068490676059|539079.336047
1518048000|2018-02-08|605.005004883|90716704|4763088282.77|0.073195623824|576255.097681
1518134400|2018-02-09|637.817993164|93581200|5022668487.79|0.073002108159|574874.638411
1518220800|2018-02-10|634.096008301|116397000|4994614256.68|0.073544807939|579293.89466
1518307200|2018-02-11|580.017028809|81111400|4569773191.33|0.071343069345|562089.782691
1518393600|2018-02-12|620.562011719|76646200|4890423341.84|0.069518526152|547850.201211
1518480000|2018-02-13|595.473999023|73287296|4693903010.47|0.069254775506|545909.98057
1518566400|2018-02-14|678.976013184|138992000|5353454871.03|0.071511583028|563840.290471
1518652800|2018-02-15|703.856018066|116822000|5551004859.24|0.069233552784|546014.778679
1518739200|2018-02-16|698.861022949|100343000|5512989366.64|0.068288824033|538698.751814
1518825600|2018-02-17|742.161987305|116106000|5855834567.83|0.066785027425|526949.748032
1518912000|2018-02-18|689.28302002|96752600|5440153881.74|0.065323739341|515566.441976
1518998400|2018-02-19|728.734008789|89328600|5752944451.81|0.064918890495|512498.06704
1519084800|2018-02-20|685.041992188|126208000|5409363962.87|0.060071904773|474351.646419
1519171200|2018-02-21|670.385009766|132954000|5294951168.61|0.0627090647|495299.612281
1519257600|2018-02-22|632.963012695|102483000|5000621124.42|0.063264668935|499812.206338
1519344000|2018-02-23|631.659973145|83578600|4991573263.26|0.061319664608|484567.03192
1519430400|2018-02-24|595.010009766|85813200|4703132680.13|0.060634438643|479272.289949
1519516800|2018-02-25|591.687988281|71436304|4678034334.61|0.061221364651|484031.536082
1519603200|2018-02-26|621.268981934|73748304|4913138052.97|0.05992928996|473934.613754
1519689600|2018-02-27|615.846008301|93478200|4871465440.82|0.057418329113|454190.499205
1519776000|2018-02-28|584.286987305|99014400|4622983149.65|0.056192785597|444607.370336
1519862400|2018-03-01|617.528015137|104167000|4887220039.32|0.056390102743|446280.70855
1519948800|2018-03-02|603.630981445|102460000|4778426498.16|0.054447878498|431016.951384
1520035200|2018-03-03|610.523986816|111384000|4834195669.36|0.053136633371|420741.671864
1520121600|2018-03-04|620.484985352|118065000|4918415183.41|0.053896166496|427220.20658
1520208000|2018-03-05|614.577026367|121584000|4872770940.65|0.053103007503|421035.575233
1520294400|2018-03-06|578.510009766|118674000|4587947354.91|0.053665617381|425602.017522
1520380800|2018-03-07|513.739990234|108981000|4075312018.96|0.05155148919|408939.16667
1520467200|2018-03-08|493.816009521|104108000|3918214463.71|0.052561521684|417052.729207
1520553600|2018-03-09|499.49899292|113806000|3964291412.7|0.053493582724|424553.710084
1520640000|2018-03-10|484.348999023|91266096|3845007857.8|0.054629934471|433680.110283
1520726400|2018-03-11|531.804016113|100122000|4222769380.64|0.055519841837|440853.173394
1520812800|2018-03-12|501.29800415|85381400|3981518097.04|0.054458605403|432532.986679
1520899200|2018-03-13|487.368988037|83317104|3871860286.08|0.053004563287|421090.115722
1520985600|2018-03-14|426.255004883|96938400|3387172659.71|0.051543509105|409582.908883
1521072000|2018-03-15|418.238006592|93514000|3324300981.96|0.050384898538|400476.678461
1521158400|2018-03-16|425.524993896|97572200|3383053777.26|0.051032280227|405722.227508
1521244800|2018-03-17|387.279998779|95970496|3079752016.49|0.048918261299|389010.830287
1521331200|2018-03-18|394.147003174|117296000|3135131077.94|0.047928301947|381232.148759
1521417600|2018-03-19|409.322998047|113994000|3256650746.09|0.047426668851|377335.496015
1521504000|2018-03-20|428.87600708|109677000|3413062474.01|0.04811549489|382910.648571
1521590400|2018-03-21|434.507995605|115173000|3458731672|0.048661032278|387347.195528
1521676800|2018-03-22|411.361999512|96356400|3275281128.52|0.04712876511|375241.16267
1521763200|2018-03-23|427.455993652|105668000|3404207355.55|0.048138995589|383373.08473
1521849600|2018-03-24|424.609008789|111372000|3382310545.33|0.048985132076|390201.162377
1521936000|2018-03-25|411.786010742|102753000|3280916459|0.048469475138|386181.887172
1522022400|2018-03-26|390.865997314|107776000|3114957614.25|0.047612003157|379437.896319
1522108800|2018-03-27|354.75|88373400|2827781324.25|0.045288929743|361006.877301
1522195200|2018-03-28|351.264007568|107592000|2800637742.62|0.044159267285|352083.071365
1522281600|2018-03-29|329.282989502|101243000|2625985213.74|0.045952660665|366465.961758
1522368000|2018-03-30|311.12399292|83525600|2481738093.89|0.045152469195|360167.024673
1522454400|2018-03-31|305.764007568|72144400|2439551830.86|0.043846375794|349830.273339
1522540800|2018-04-01|291.529998779|84000096|2326519709|0.042595003326|339924.245044
1522627200|2018-04-02|311.807006836|72383600|2488906375.01|0.044016914006|351351.879451
1522713600|2018-04-03|339.851989746|90557504|2715474953.05|0.045580335588|364194.600518
1522800000|2018-04-04|299.845001221|74811696|2396349455.56|0.043748469188|349636.044935
1522886400|2018-04-05|301.654998779|66728700|2411373001.11|0.044286327219|354016.52287
1522972800|2018-04-06|285.45199585|61683100|2282373594.22|0.043013598412|343921.579233
1523059200|2018-04-07|297.79598999|60452100|2381621336.11|0.043089584526|344608.649279
1523145600|2018-04-08|310.851013184|63050000|2486592273.85|0.04425857865|354037.899364
1523232000|2018-04-09|298.404998779|69226600|2387576525.56|0.044072795642|352632.069574
1523318400|2018-04-10|298.807006836|71283200|2391341335.36|0.043718728541|349879.354559
1523404800|2018-04-11|309.416992188|70827504|2476815400.45|0.044403385607|355439.397578
1523491200|2018-04-12|353.800994873|89128200|2832737040.56|0.044845960627|359062.907195
1523577600|2018-04-13|353.066009521|93868000|2827497769.67|0.044714766953|358094.238531
1523664000|2018-04-14|356.138000488|77555400|2852749589.4|0.044593950349|357208.086117
1523750400|2018-04-15|381.704986572|87933504|3058233716.25|0.045827821995|367174.114297
1523836800|2018-04-16|363.575012207|78933104|2913646377.97|0.045116007447|361554.252281
1523923200|2018-04-17|363.854003906|76948496|2916542660.83|0.046045288158|369084.978594
1524009600|2018-04-18|421.182006836|114930000|3376842139.88|0.051593818628|413655.327323
1524096000|2018-04-19|431.32699585|104800000|3458970125.72|0.052002760711|417029.3014
1524182400|2018-04-20|460.411987305|113061000|3693054506.42|0.052048477445|417491.006926
1524268800|2018-04-21|444.497009277|92526096|3566210633.71|0.049968299467|400896.917613
1524355200|2018-04-22|467.707000732|100845000|3753277068.94|0.05313366977|426389.564458
1524441600|2018-04-23|503.389007568|148591008|4040545098.75|0.056364995854|452424.078227
1524528000|2018-04-24|530.130004883|140408992|4256166615.85|0.05466666717|438893.180287
1524614400|2018-04-25|461.007995605|125297000|3702055798.23|0.052116384089|418512.832182
1524700800|2018-04-26|503.855987549|132803000|4047072446.07|0.054285994442|436036.005809
1524787200|2018-04-27|472.058013916|108192000|3792522899.77|0.052526471331|421998.651637
1524873600|2018-04-28|494.110992432|101078000|3970612934.51|0.052854685217|424733.511269
1524960000|2018-04-29|498.694000244|101137000|4008355637.11|0.052945085519|425557.01872
1525046400|2018-04-30|472.773986816|118497000|3800869264.74|0.051162971556|411325.012591
1525132800|2018-05-01|478.897003174|101299000|3850990786.19|0.052516338449|422303.614663
1525219200|2018-05-02|481.489990234|129694000|3872724831.76|0.052132326212|419311.217997
1525305600|2018-05-03|503.317993164|124091000|4052181985.78|0.051654885744|415870.28545
1525392000|2018-05-04|486.322998047|150130000|3916238169.67|0.050132464858|403704.273096
1525478400|2018-05-05|505.714996338|113858000|4073325149.84|0.051299176448|413193.650781
1525564800|2018-05-06|485.221984863|97449000|3909156981.38|0.05025707365|404892.598545
1525651200|2018-05-07|457.986999512|108330000|3690582864.85|0.048862319678|393745.761196
1525737600|2018-05-08|443.778991699|98776400|3576889003.62|0.048054967686|387326.323915
1525824000|2018-05-09|443.156005859|102561000|3572684538.42|0.047522516532|383122.326666
1525910400|2018-05-10|421.342010498|100427000|3397588841.46|0.046588322178|375675.720983
1525996800|2018-05-11|394.208007812|108972000|3179508977.34|0.046698864403|376652.568335
1526083200|2018-05-12|404.529998779|77808896|3263504719.78|0.047564403008|383720.995176
1526169600|2018-05-13|416.842010498|99754096|3363601736.22|0.047781391202|385559.915648
1526256000|2018-05-14|432.709991455|157680992|3492421258.39|0.04964097902|400654.511891
1526342400|2018-05-15|429.338012695|174088000|3466002913.12|0.050448748306|407267.708476
1526428800|2018-05-16|412.598999023|177326000|3331616741.92|0.049301873162|398098.265927
1526515200|2018-05-17|387.411010742|198663008|3128935427.94|0.047862083431|386559.401643
1526601600|2018-05-18|395.894989014|125453000|3198179208.68|0.047981631509|387612.52491
1526688000|2018-05-19|386.527008057|99795000|3123221512.7|0.046867780587|378701.766062
1526774400|2018-05-20|402.080993652|94187200|3249625600.03|0.047230023041|381713.869561
1526860800|2018-05-21|384.791992188|85493504|3110587579.77|0.045705242728|369472.762549
1526947200|2018-05-22|360.385009766|78835696|2913949651.57|0.044814085861|362351.336325
1527033600|2018-05-23|340.665985107|80860800|2755130866.22|0.045074637003|364540.427045
1527120000|2018-05-24|343.712005615|93794600|2780392631.77|0.045300726301|366451.574468
1527206400|2018-05-25|339.708007812|83410200|2748621320.77|0.045414658229|367455.859188
1527292800|2018-05-26|321.787994385|86956800|2604223098.07|0.043745683659|354032.847134
1527379200|2018-05-27|315.972991943|85613504|2557738562.62|0.042883217755|347131.123665
1527465600|2018-05-28|288.438995361|84403696|2335386096.9|0.040420318118|327268.678934
1527552000|2018-05-29|316.102996826|98299696|2559946792.88|0.042301665612|342578.255519
1527638400|2018-05-30|304.135986328|74927104|2463589130.6|0.041063277427|332624.380157
1527724800|2018-05-31|306.247009277|81447904|2481254405.98|0.04086470049|331091.292546
1527811200|2018-06-01|315.347991943|82723800|2555571142.92|0.04181529862|338869.988762
1527897600|2018-06-02|321.425994873|80244496|2605414228.3|0.042052474558|340868.86965
1527984000|2018-06-03|331.192993164|75377104|2687151581.08|0.042899257558|348065.358125
1528070400|2018-06-04|316.885986328|79868600|2571662571.29|0.042170103449|342228.061025
1528156800|2018-06-05|317.415985107|79467904|2576539878.32|0.041580557268|337519.119989
1528243200|2018-06-06|314.553009033|75630800|2553874310.51|0.041096659494|333666.186352
1528329600|2018-06-07|312.670013428|75098896|2539156758.69|0.040721572116|330695.143833
1528416000|2018-06-08|310.70199585|68043600|2523741389.48|0.040748230674|330985.953337
1528502400|2018-06-09|298.997009277|76867504|2429212278.2|0.039696999999|322519.747065
1528588800|2018-06-10|274.040985107|72081400|2226957832.02|0.040383167795|328168.47366
1528675200|2018-06-11|271.809997559|66282200|2209325340.26|0.039353286361|319871.283473
1528761600|2018-06-12|261.115997314|70134304|2122878071.2|0.039669055284|322510.181045
1528848000|2018-06-13|245.957992554|116406000|2000097469.37|0.038734152717|314980.944604
1528934400|2018-06-14|268.321014404|112286000|2182438287.92|0.040195796547|326939.899181
1529020800|2018-06-15|258.058013916|146774000|2099437997.08|0.03996822014|325162.542966
1529107200|2018-06-16|266.17401123|129594000|2165949046.82|0.040636260012|330671.158437
1529193600|2018-06-17|265.766998291|119911000|2163124402.34|0.04089182285|332825.747485
1529280000|2018-06-18|265.459991455|138831008|2161107925.81|0.039416049484|320885.781986
1529366400|2018-06-19|261.524993896|144064000|2129557845.97|0.038630327028|314560.818028
1529452800|2018-06-20|265.303985596|93710200|2160813852.67|0.039150304099|318866.372261
1529539200|2018-06-21|260.833007812|50978600|2124879853.63|0.038758257931|315744.706278
1529625600|2018-06-22|236.477996826|58715100|1926901089.61|0.038870816742|316732.29704
1529712000|2018-06-23|243.005004883|55232200|1980530770.42|0.039432988935|321385.34757
1529798400|2018-06-24|238.042007446|107736000|1940519519.16|0.038560366|314344.277683
1529884800|2018-06-25|241.203994751|129569000|1966738378.71|0.038597702093|314719.42293
1529971200|2018-06-26|230.962997437|185207008|1883659139.61|0.037902118165|309117.356826
1530057600|2018-06-27|229.199005127|152626000|1869691972.91|0.037224974865|303662.909262
1530144000|2018-06-28|219.824005127|164232992|1793617651.35|0.037236595495|303825.848853
1530230400|2018-06-29|234.238006592|144490000|1911654971.1|0.03766914011|307424.05981
1530316800|2018-06-30|238.36000061|104743000|1945735489.44|0.037220487291|303831.275679
1530403200|2018-07-01|235.699996948|206254000|1924454007.6|0.036909904043|301363.655814
1530489600|2018-07-02|249.792999268|156646000|2039978302.38|0.037766282839|308424.966989
1530576000|2018-07-03|238.339996338|188614000|1948355769.04|0.036501526442|298388.691427
1530662400|2018-07-04|245.190002441|233191008|2004800287.73|0.037163797122|303870.428735
1530748800|2018-07-05|241.289001465|226226000|1973345262.62|0.03634341142|297229.042011
1530835200|2018-07-06|241.759002686|206210000|1977633950.44|0.036226718017|296341.342691
1530921600|2018-07-07|247.630996704|151578000|2026115806.12|0.036113973798|295484.386478
1531008000|2018-07-08|243.537002563|170284992|1993066045.71|0.035952365081|294228.135157
1531094400|2018-07-09|232.423995972|163096992|1902541742.18|0.034475321092|282202.950596
1531180800|2018-07-10|220.606994629|174620992|1806211958.78|0.034851300219|285343.786767
1531267200|2018-07-11|218.404998779|237408000|1788584683.3|0.034154011693|279697.545975
1531353600|2018-07-12|212.130996704|239220992|1737596754.59|0.034056424053|278961.2684
1531440000|2018-07-13|219.561004639|240115008|1798860271.1|0.035197058618|288369.013941
1531526400|2018-07-14|224.656997681|122131000|1841021358|0.035795522311|293337.495719
1531612800|2018-07-15|231.636001587|144706000|1898637613.37|0.036422815852|298544.818973
1531699200|2018-07-16|246.580001831|159618000|2021585273.87|0.036575073509|299860.610948
1531785600|2018-07-17|259.963012695|216190000|2131776277.78|0.035509027585|291184.895374
1531872000|2018-07-18|265.532989502|251270000|2177942363.4|0.03602508788|295483.303925
1531958400|2018-07-19|260.131988525|213808992|2134120326.74|0.034838204183|285812.291351
1532044800|2018-07-20|248.453994751|172104992|2038768812.83|0.033784281582|277227.740783
1532131200|2018-07-21|254.917007446|137596000|2092270389.49|0.034358679349|282004.124182
1532217600|2018-07-22|250.582000732|163632992|2057154655.93|0.033778032028|277300.985911
1532304000|2018-07-23|241.468994141|176091008|1982783318.09|0.031314427939|257133.324939
1532390400|2018-07-24|254.184005737|107106000|2087653933.86|0.030172824456|247814.237912
1532476800|2018-07-25|246.936004639|131916000|2028579329.87|0.030182646288|247950.445583
1532563200|2018-07-26|241.899993896|130621000|1987652084.55|0.03042162583|249969.44821
1532649600|2018-07-27|243.927993774|111515000|2004764670.19|0.029874795105|245531.202995
1532736000|2018-07-28|241.031997681|94602704|1981403683.12|0.029422311138|241866.126555
1532822400|2018-07-29|240.423995972|64928800|1976848017.96|0.029254142152|240537.524953
1532908800|2018-07-30|235.157|371534000|1933973657.44|0.028746112698|236413.224832
1532995200|2018-07-31|218.371|100782000|1796322919.19|0.02806666461|230876.778071
1533081600|2018-08-01|218.98|94695000|1801736234.88|0.028719027503|236296.065772
1533168000|2018-08-02|211.94|110739000|1745499628.34|0.028007902579|230668.035964
1533254400|2018-08-03|211.042|160182000|1738489387.49|0.028387265129|233844.25454
1533340800|2018-08-04|202.447|167293000|1668059334.5|0.028785911828|237181.133466
1533427200|2018-08-05|207.019|170719000|1706106350.13|0.029287626194|241368.207893
1533513600|2018-08-06|199.612|224131000|1645430656.66|0.028713714434|236691.311125
1533600000|2018-08-07|188.077|170902000|1550687028.88|0.027850386192|229625.273783
1533686400|2018-08-08|173.137|174335000|1427827095.6|0.027456785816|226430.761456
1533772800|2018-08-09|184.008|122426000|1517810864.96|0.028014853317|231083.696061
1533859200|2018-08-10|169.122|110106000|1395333768.7|0.027345178675|225610.217573
1533945600|2018-08-11|166.398|113630000|1373161812.72|0.026430294819|218110.022623
1534032000|2018-08-12|167.914|107311000|1385980672.66|0.026557367197|219207.437449
1534118400|2018-08-13|145.043|129702000|1197467081.94|0.023031582023|190147.482592
1534204800|2018-08-14|138.574|123578000|1144312040.49|0.022351690644|184575.091498
1534291200|2018-08-15|153.342|126689000|1266541598.3|0.024307127504|200766.835694
1534377600|2018-08-16|151.248|104578000|1249525849.32|0.023875997872|197250.056327
1534464000|2018-08-17|166.842|207021000|1378657519.71|0.025353499589|209502.360673
1534550400|2018-08-18|152.309|166439000|1258849213.13|0.023710256921|195967.659614
1534636800|2018-08-19|154.561|234411000|1277744555.83|0.023756430533|196392.684956
1534723200|2018-08-20|142.403|120183000|1177500385.43|0.02257308755|186652.102066
1534809600|2018-08-21|141.722|152785000|1172124435.16|0.021841153009|180639.203045
1534896000|2018-08-22|136.538|195766000|1129500259.03|0.021411982041|177128.998972
1534982400|2018-08-23|140.365|183027000|1161415700.42|0.021479353867|177725.635422
1535068800|2018-08-24|145.017|232796000|1200172918.52|0.021580039167|178598.22358
1535155200|2018-08-25|144.806|275311000|1198693119.21|0.021410902252|177237.829963
1535241600|2018-08-26|141.74|166603000|1173572867.42|0.021132325271|174970.534525
1535328000|2018-08-27|183.083|355782000|1516216717.8|0.026592966372|220231.808465
1535414400|2018-08-28|194.336|305053000|1609766293.67|0.027385616126|226846.501786
1535500800|2018-08-29|187.812|177095000|1556072749.48|0.026650735899|220808.488734
1535587200|2018-08-30|183.401|299466000|1519862677.59|0.026281879502|217800.599517
1535673600|2018-08-31|194.617|315329000|1613163708.29|0.027653966278|229221.367044
1535760000|2018-09-01|220.739|234140000|1830092176.26|0.030686963473|254417.985789
1535846400|2018-09-02|212.329|246093000|1762071639.86|0.029195266695|242285.092764
1535932800|2018-09-03|217.294|177073000|1803668744.94|0.029930055674|248437.167862
1536019200|2018-09-04|216.565|160185000|1798017925.73|0.029417957363|244240.826897
1536105600|2018-09-05|174.435|186626000|1448553894.79|0.02567928242|213247.482242
1536192000|2018-09-06|180.895|198834000|1502531076.25|0.027705665498|230125.892915
1536278400|2018-09-07|187.564|247866000|1558267991.84|0.029002933322|240954.248497
1536364800|2018-09-08|185.899|270179000|1544769297.74|0.029858592543|248116.649547
1536451200|2018-09-09|193.357|239540000|1607096100.64|0.030687398228|255059.801461
1536537600|2018-09-10|201.127|197999000|1672042900.21|0.031775123624|264158.317177
1536624000|2018-09-11|187.257|144562000|1557076975.74|0.029623647409|246326.16841
1536710400|2018-09-12|185.263|231141000|1540839564.14|0.029167007777|242583.136138
1536796800|2018-09-13|193.271|171149000|1607795465.66|0.029655026384|246696.177669
1536883200|2018-09-14|191.303|215844000|1591768917.66|0.029373793705|244409.611001
1536969600|2018-09-15|191.784|171229000|1596126623.63|0.029310429148|243936.701253
1537056000|2018-09-16|192.623|293870000|1603460439.22|0.029556188413|246035.929533
1537142400|2018-09-17|184.309|213697000|1534588200.88|0.029342959944|244314.494186
1537228800|2018-09-18|190.831|262497000|1589242953.23|0.029951658217|249437.784002
1537315200|2018-09-19|191.191|194043000|1592589653.07|0.029880410219|248898.91336
1537401600|2018-09-20|200.492|210051000|1670431363.02|0.030751863208|256214.097191
1537488000|2018-09-21|208.52|206347000|1737698839.74|0.030960883154|258012.136649
1537574400|2018-09-22|204.399|169790000|1703731963.71|0.030407558487|253456.862963
1537660800|2018-09-23|204.896|156285000|1708248902.74|0.030533049803|254558.648403
1537747200|2018-09-24|197.807|164016000|1649510819.42|0.029991615381|250099.814783
1537833600|2018-09-25|189.654|150086000|1581864395.95|0.029419822011|245384.589697
1537920000|2018-09-26|184.531|179411000|1539474074.74|0.028411239415|237024.491877
1538006400|2018-09-27|194.477|243512000|1622805785.61|0.029127494664|243053.249799
1538092800|2018-09-28|187.449|224084000|1564507714.48|0.02821272311|235472.170842
1538179200|2018-09-29|188.511|297395000|1573719002.94|0.028553793116|238371.484065
1538265600|2018-09-30|187.646|281672000|1566842504.74|0.028321530557|236484.539377
1538352000|2018-10-01|186.918|368119000|1561107654.82|0.028365520318|236904.048307
1538438400|2018-10-02|182.237|222211000|1523433382.16|0.027796555879|232368.84461
1538524800|2018-10-03|177.559|303071000|1484652286.87|0.027305888884|228317.068561
1538611200|2018-10-04|180.454|309359000|1509191363.83|0.027438422672|229475.825051
1538697600|2018-10-05|182.05|216765000|1522871443.33|0.027489701743|229954.857292
1538784000|2018-10-06|180.387|275432000|1509290053.86|0.027379859175|229086.071219
1538870400|2018-10-07|180.251|207284000|1508481418.4|0.027298555948|228455.677898
1538956800|2018-10-08|182.153|150222000|1524731889.08|0.027382246254|229206.129233
1539043200|2018-10-09|181.033|147767000|1515688708.56|0.027253170426|228175.65133
1539129600|2018-10-10|178.516|252133000|1494940468.25|0.02710730951|227003.820228
1539216000|2018-10-11|157.139|150780000|1316214775.19|0.025117163024|210384.316325
1539302400|2018-10-12|157.822|191719000|1322221583.43|0.025152599855|210726.707352
1539388800|2018-10-13|160.863|109154000|1347993791.19|0.025590718407|214444.151388
1539475200|2018-10-14|157.418|147540000|1319412536.44|0.025023009317|209732.509575
1539561600|2018-10-15|164.977|167932000|1383069763.58|0.025009626259|209665.940569
1539648000|2018-10-16|163.102|195519000|1367650991.17|0.024726998185|207342.053294
1539734400|2018-10-17|159.59|170806000|1338494854.6|0.024385622583|204524.283185
1539820800|2018-10-18|154.82|171415000|1298773603.23|0.02390411181|200529.837408
1539907200|2018-10-19|152.899|167318000|1282938545.6|0.023648770921|198431.119697
1539993600|2018-10-20|154.773|152333000|1298944514.26|0.023850896645|200170.516545
1540080000|2018-10-21|154.563|137353000|1297464929.64|0.023843667806|200153.482866
1540166400|2018-10-22|151.724|104357000|1273911881.02|0.023388354842|196374.358116
1540252800|2018-10-23|153.94|165491000|1292799937.05|0.023771800597|199637.406232
1540339200|2018-10-24|156.235|163230000|1312359962.57|0.024051546836|202030.832435
1540425600|2018-10-25|154.975|168704000|1302059168.09|0.023929595494|201050.164231
1540512000|2018-10-26|155.204|174752000|1304271868.95|0.023970655238|201439.726471
1540598400|2018-10-27|153.066|188644000|1286585095.81|0.023619911178|198535.440176
1540684800|2018-10-28|156.436|99202700|1315197669.43|0.024117575416|202762.656802
1540771200|2018-10-29|150.063|151064000|1261893343.7|0.023696789486|199268.446715
1540857600|2018-10-30|153.121|154155000|1287889584.82|0.024173424878|203320.916986
1540944000|2018-10-31|151.753|156270000|1276664197.03|0.024020634385|202080.248228
1541030400|2018-11-01|153.521|179048000|1292740465.11|0.024071228547|202694.427392
1541116800|2018-11-02|154.316|198045000|1299718548.38|0.024155505883|203448.502045
1541203200|2018-11-03|154.701|122982000|1303245341.2|0.024319238641|204872.201604
1541289600|2018-11-04|162.958|191731000|1373101248.35|0.025557509022|215350.259225
1541376000|2018-11-05|164.227|153372000|1384092326.47|0.025581884399|215602.12324
1541462400|2018-11-06|170.472|167367000|1428094259|0.026384729323|221032.665021
1541548800|2018-11-07|166.448|190695000|1403421906.8|0.025489193187|214914.520482
1541635200|2018-11-08|164.288|139714000|1385511417.68|0.025456325964|214684.153896
1541721600|2018-11-09|159.991|210843000|1349561475.3|0.025054888954|211343.843718
1541808000|2018-11-10|161.72|320383000|1364443571.95|0.025232399574|212887.616892
1541894400|2018-11-11|160.105|317344000|1350880368.5|0.024972431359|210704.020964
1541980800|2018-11-12|163.046|198078000|1376230075.86|0.025590816274|216005.612049
1542067200|2018-11-13|161.173|155883000|1360714703.8|0.025343698944|213966.010446
1542153600|2018-11-14|143.654|153849000|1213070012.63|0.02503402546|211397.006563
1542240000|2018-11-15|138.443|208017000|1169319666.96|0.024511732409|207031.419264
1542326400|2018-11-16|137.056|173701000|1157858332.99|0.024581610783|207667.106025
1542412800|2018-11-17|132.627|209353000|1120686773.82|0.023878127515|201768.129338
1542499200|2018-11-18|132.777|140238000|1122196360.04|0.023610928348|199553.370307
1542585600|2018-11-19|109.687|179060000|927247572.17|0.022516109034|190341.676192
1542672000|2018-11-20|104.578|127655000|884249626.09|0.023490802741|198624.314294
1542758400|2018-11-21|114.312|168913000|966764525.278|0.024838717388|210067.104277
1542844800|2018-11-22|103.339|125393000|874150568.227|0.023669358718|200220.472164
1542931200|2018-11-23|99.3182|216622000|840306521.918|0.022846948892|193302.336932
1543017600|2018-11-24|92.6627|135284000|784179370.087|0.023877462147|202068.504649
1543104000|2018-11-25|91.4475|215597000|774064955.542|0.022805033454|193035.0989
1543190400|2018-11-26|88.9283|102231000|752903720.546|0.023531421253|199226.732223
1543276800|2018-11-27|89.1251|126986000|754732416.979|0.02332678134|197536.699101
1543363200|2018-11-28|99.5145|199504000|842897091.571|0.023374367575|197983.072279
1543449600|2018-11-29|96.6628446803|165236102.692|818918585.299|0.02259086548|191387.700835
1543536000|2018-11-30|91.8704052933|170464250.982|778485613.47|0.022868873782|193784.81219
1543622400|2018-12-01|95.3472586546|183221198.951|808121723.478|0.022622699987|191740.125109
1543708800|2018-12-02|93.0418963842|187696264.946|789324066.536|0.022474549961|190663.602723
1543795200|2018-12-03|84.820664414|190219024.612|719733058.086|0.021781667448|184825.080431
1543881600|2018-12-04|85.4854191077|174190427.285|725531606.512|0.021604172849|183358.874509
1543968000|2018-12-05|77.9028558135|207834874.018|661320765.508|0.020751988058|176164.538322
1544054400|2018-12-06|66.0195460728|180559293.033|560562873.759|0.018749684403|159200.988135
1544140800|2018-12-07|67.6273667424|177956763.412|574337061.055|0.019774446951|167937.896933
1544227200|2018-12-08|69.0884048442|155676914.422|586870922.616|0.019875179768|168829.561399
1544313600|2018-12-09|76.5055148247|156384716.201|650016794.301|0.021167835024|179849.103638
1544400000|2018-12-10|68.7976790414|150275092.035|584654429.567|0.019641574601|166917.456434
1544486400|2018-12-11|64.1123424261|156411314.333|544955289.804|0.018721183694|159130.172122
1544572800|2018-12-12|65.4843261386|99204303.3843|556736454.46|0.018779828627|159662.866241
1544659200|2018-12-13|61.2104778306|114651079.858|520511825.316|0.01847206987|157079.819439
1544745600|2018-12-14|59.69243025|88936826.8292|507711639.934|0.018409471321|156581.041106
1544832000|2018-12-15|62.4850545583|112585020.188|531579383.678|0.01930480567|164231.859484
1544918400|2018-12-16|63.1426164537|106671272.437|537290072.83|0.019411540488|165175.733733
1545004800|2018-12-17|71.2811537976|141113375.147|606672088.492|0.020102614908|171092.844611
1545091200|2018-12-18|73.4985174082|119681349.776|625677905.833|0.019885644376|169282.439538
1545177600|2018-12-19|74.4162017178|147010895.15|633626897.104|0.01986577144|169149.819872
1545264000|2018-12-20|99.2290332742|184639844.204|845083716.075|0.024000591229|204400.951562
1545350400|2018-12-21|85.6248365222|160660460.861|729380032.446|0.021974560724|187186.410682
1545436800|2018-12-22|87.5841771464|147573455.393|746230904.928|0.021818683342|185898.598869
1545523200|2018-12-23|90.2259306239|131821218.1|768904931.826|0.022562234098|192275.246717
1545609600|2018-12-24|92.4437139217|164735126.526|787975283.072|0.02266555489|193197.528234
1545696000|2018-12-25|83.9568614594|128516888.953|715788368.346|0.022004211266|187600.610659
1545782400|2018-12-26|84.5489686863|128734178.586|720992055.057|0.021919224082|186916.371207
1545868800|2018-12-27|76.4044807419|135210654.699|651681732.688|0.020905050787|178306.816387
1545955200|2018-12-28|83.8210612739|121544933.666|715093573.543|0.021361569885|182239.655683
1546041600|2018-12-29|80.3459501244|107080370.53|685592694.109|0.021030721268|179455.328251
1546128000|2018-12-30|81.7931947546|103433721.846|698091182.883|0.021157319737|180574.171313
1546214400|2018-12-31|79.0644380062|108299748.83|674947451.567|0.021124971523|180337.027031
1546300800|2019-01-01|81.0511418582|88078737.5567|692537856.944|0.021087737946|180183.233821
1546387200|2019-01-02|84.0022266177|97837934.0711|717906996.318|0.02130192923|182052.365098
1546473600|2019-01-03|80.8616818118|107808622.952|691215796.226|0.02107561472|180156.99752
1546560000|2019-01-04|81.1979667327|88034486.2713|694238319.961|0.02104818827|179960.8962
1546646400|2019-01-05|80.6091626437|116893026.274|689352809.39|0.020963611458|179276.449222
1546732800|2019-01-06|85.83500286|108093795.748|734199903.568|0.021055368364|180099.596987
1546819200|2019-01-07|83.3403865053|115327298.122|713013313.21|0.020704408911|177135.237965
1546905600|2019-01-08|81.6792398361|97001748.7079|698952595.841|0.020263537561|173400.881394
1546992000|2019-01-09|85.7992357756|107500924.015|734366600.897|0.021262189422|181985.790809
1547078400|2019-01-10|73.7819008636|136869558.135|631644094.444|0.020055289862|171692.586602
1547164800|2019-01-11|73.7826268668|115955105.032|631783615.268|0.020009577904|171337.400212
1547251200|2019-01-12|73.6097842465|123278278.099|630439544.134|0.020104816417|172190.034607
1547337600|2019-01-13|70.2639963398|128458986.518|601912035.977|0.019776224173|169411.761015
1547424000|2019-01-14|72.9789932349|137162316.786|625302584.864|0.019691841586|168724.709655
1547510400|2019-01-15|70.7224230657|170689875.896|606097142.449|0.019479137816|166937.857272
1547596800|2019-01-16|71.2800956973|157274044.379|611007487.114|0.019502041426|167169.996178
1547683200|2019-01-17|72.4077947772|160688845.81|620807030.537|0.019683712243|168763.418153
1547769600|2019-01-18|71.606708447|198778863.799|614067356.495|0.019576230646|167877.067158
1547856000|2019-01-19|73.9657534001|173266128.711|634435314.246|0.019837574683|170155.204934
1547942400|2019-01-20|69.8908356521|242808317.497|599612574.23|0.019408656445|166512.166363
1548028800|2019-01-21|69.907284423|163197553.708|599881626.012|0.019548839562|167750.610825
1548115200|2019-01-22|71.7150989238|138943879.025|615524470.991|0.019895565521|170761.912431
1548201600|2019-01-23|71.0714974271|173653586.149|610130559.034|0.019824004954|170183.99306
1548288000|2019-01-24|73.0612068647|165476901.901|627345653.259|0.020289901647|174220.795817
1548374400|2019-01-25|73.8272425436|170704888.9|634060854.27|0.02050890109|176139.469622
1548460800|2019-01-26|74.1556957873|160830168.75|637016967.161|0.020584735641|176828.303323
1548547200|2019-01-27|71.3999000064|162049523.084|613474381.195|0.019922037409|171171.942405
1548633600|2019-01-28|68.132015629|941544091.065|585522248.035|0.019632037627|168716.493982
1548720000|2019-01-29|68.2497961647|166904205.413|586660031.553|0.019793352641|170139.246378
1548806400|2019-01-30|69.2998777299|153059006.403|595813352.124|0.019878446587|170907.139868
1548892800|2019-01-31|68.2600958301|140199492.972|587415757.775|0.019740944822|169881.713771
1548979200|2019-02-01|67.48825411|179787292.156|580896463.23|0.019348999662|166544.024867
1549065600|2019-02-02|67.9738211205|152279085.316|585201223.408|0.019304926903|166200.261442
1549152000|2019-02-03|66.8955162198|161289431.321|576039391.348|0.019311564341|166292.487114
1549238400|2019-02-04|67.0226977485|158567871.307|577259676.395|0.019375458541|166878.853032
1549324800|2019-02-05|68.1593280242|159410275.498|587172495.523|0.019663098576|169391.791194
1549411200|2019-02-06|65.7084870291|188686597.18|566179472.956|0.019248083775|165851.78597
1549497600|2019-02-07|67.2497972866|151346661.614|579584087.759|0.019782426311|170492.402501
1549584000|2019-02-08|73.8533594702|181160600.352|636630490.623|0.020141200838|173621.114371
1549670400|2019-02-09|74.2314382238|169940905.067|640025450.539|0.020219918092|174336.675893
1549756800|2019-02-10|75.495970968|177539073.12|651066069.096|0.020458569043|176431.668543
1549843200|2019-02-11|80.1602585863|227879067.45|691438367.659|0.021971161512|189516.654753
1549929600|2019-02-12|82.6753641268|236892784.448|713282003.97|0.022628908149|195230.987159
1550016000|2019-02-13|80.5319338041|215409826.312|694937602.973|0.022172458251|191333.7264
1550102400|2019-02-14|78.518658004|196698077.036|677708049.907|0.021708941668|187373.611538
1550188800|2019-02-15|79.1506970975|215175325.43|683308137.211|0.021859937594|188716.88797
1550275200|2019-02-16|79.5967533804|193025119.181|687304074.876|0.021928764031|189351.050582
1550361600|2019-02-17|79.7516365923|206403616.063|688790081.414|0.02170799955|187485.240633
1550448000|2019-02-18|86.5617076068|289853373.481|747764089.519|0.022106235834|190964.91703
1550534400|2019-02-19|88.1566777946|285735176.084|761705058.955|0.022334575441|192978.677607
1550620800|2019-02-20|87.9103034887|260540776.89|759738059.206|0.021978562112|189943.038079
1550707200|2019-02-21|85.6053014335|236314511.192|739973582.144|0.021649656426|187139.97322
1550793600|2019-02-22|86.76394894|245055087.895|750148021.518|0.021661059211|187278.252196
1550880000|2019-02-23|90.0804622445|250962021.628|778987549.328|0.021745293095|188046.465964
1550966400|2019-02-24|81.5152542789|279762301.071|705066678.797|0.021392679893|185036.112519
1551052800|2019-02-25|84.1215609033|228964735.689|727766422.454|0.021665758676|187438.410701
1551139200|2019-02-26|83.1293743209|263760474.515|719334227.094|0.021567632199|186628.807986
1551225600|2019-02-27|82.4716416637|258637441.823|713794772.04|0.021415379088|185350.810605
1551312000|2019-02-28|83.4032189261|268500969.406|722011351.443|0.021636281355|187302.611847
1551398400|2019-03-01|83.4028684958|214590927.051|722159553.42|0.021609291014|187108.144238
1551484800|2019-03-02|83.2580375976|217459847.991|721571991.044|0.021544796638|186722.174283
1551571200|2019-03-03|81.954874054|234980698.192|710428399.757|0.021302607538|184662.322511
1551657600|2019-03-04|79.7954419916|246707029.347|691855858.056|0.021213407533|183928.05284
1551744000|2019-03-05|83.9417461827|267697096.708|727959458.758|0.021543548987|186829.926389
1551830400|2019-03-06|84.1182916041|234883904.758|729645561.37|0.021547010442|186899.665102
1551916800|2019-03-07|83.5956681245|249706447.284|725265428.541|0.021371853227|185419.491669
1552003200|2019-03-08|81.5896174205|245870484.826|708009683.265|0.020914346219|181488.283808
1552089600|2019-03-09|84.1333157264|260715166.335|730236104.221|0.021228023113|184248.876495
1552176000|2019-03-10|83.7298881441|242454512.317|726887779.002|0.021188858132|183947.720086
1552262400|2019-03-11|83.5472283137|238933541.523|725454941.534|0.021393691448|185765.099476
1552348800|2019-03-12|92.0355208645|290981988.011|799329752.797|0.023543577167|204476.288503
1552435200|2019-03-13|91.4527312225|286758977.098|794438026.887|0.023409099578|203351.814991
1552521600|2019-03-14|89.9607555553|279643710.356|781640855.667|0.022923622333|199176.181489
1552608000|2019-03-15|90.6954619774|261122553.682|788189556.107|0.022897625745|198991.979073
1552694400|2019-03-16|93.0444869506|244470261.549|808777008.612|0.022981177082|199760.869923
1552780800|2019-03-17|93.5640816218|228317130.7|813463649.538|0.023244412205|202091.273231
1552867200|2019-03-18|92.6403288854|253632816.434|805601752.684|0.022973381084|199776.882153
1552953600|2019-03-19|92.3766562887|279417894.206|803479141.05|0.022690331758|197357.308692
1553040000|2019-03-20|93.6766061518|274517715.109|814957512.374|0.022917957025|199379.140781
1553126400|2019-03-21|91.1597180425|289562774.029|793229410.015|0.022624056113|196863.999451
1553212800|2019-03-22|91.538931685|327115992.11|796697589.385|0.022748423448|197988.044974
1553299200|2019-03-23|92.6867898487|252859797.871|806856519.137|0.022966000465|199923.497447
1553385600|2019-03-24|92.6116350592|263565364.025|806372694.814|0.023025300923|200482.087832
1553472000|2019-03-25|90.1471488278|272531941.913|785077793.46|0.022746793256|198098.359071
1553558400|2019-03-26|89.833490737|260086787.88|782510892.532|0.022542451504|196360.106922
1553644800|2019-03-27|95.4884269214|251629902.506|831945583.623|0.023363562406|203555.689292
1553731200|2019-03-28|96.9209733682|273847360.351|844603729.722|0.023818732169|207564.878148
1553817600|2019-03-29|98.049372671|235901172.513|854617091.932|0.02392396588|208525.863969
1553904000|2019-03-30|99.984097924|256931846.839|871664840.554|0.024346816114|212256.389032
1553990400|2019-03-31|108.172590351|307273197.263|943250362.524|0.026348827679|229758.214901
1554076800|2019-04-01|113.0924505|325590768.494|986356519.613|0.027197564076|237208.536249
1554163200|2019-04-02|124.679074467|467984067.582|1088410240.01|0.025549630308|223040.469097
1554249600|2019-04-03|124.768095674|547500260.08|1089416744.69|0.025088990218|219065.346019
1554336000|2019-04-04|123.902687258|367863314.005|1082087564.23|0.025169155312|219811.455006
1554422400|2019-04-05|132.772596484|304180972.374|1159794935.33|0.02636112826|230269.678044
1554508800|2019-04-06|130.954411968|276748769.513|1144152823.58|0.025881253631|226125.328462
1554595200|2019-04-07|135.264756611|390843774.536|1182064053.63|0.026017972056|227368.239047
1554681600|2019-04-08|136.323657824|347993407.994|1191564653.72|0.025771183059|225258.266304
1554768000|2019-04-09|132.304265337|262351291.037|1156675786.62|0.025418890165|222225.751389
1554854400|2019-04-10|129.961195128|301080747.97|1136415531.88|0.024407912315|213429.328871
1554940800|2019-04-11|123.117485885|298104060.234|1076781436.38|0.024309958647|212614.089723
1555027200|2019-04-12|119.628445522|269911688.366|1046469240.02|0.023504770784|205611.796691
1555113600|2019-04-13|120.118584201|236380649.244|1050960554.99|0.023568437958|206208.712843
1555200000|2019-04-14|123.285366424|242571614.834|1078878135.83|0.023856809184|208772.464778
1555286400|2019-04-15|119.212081805|284253075.096|1043436252.42|0.023526648868|205923.409398
1555372800|2019-04-16|121.552272565|304019084.217|1064125589.35|0.023216673299|203249.644253
1555459200|2019-04-17|120.611001264|265842427.908|1056091861.41|0.022965045843|201086.117829
1555545600|2019-04-18|124.244622213|303176904.159|1088118161.54|0.023449523926|205367.865498
1555632000|2019-04-19|123.05493582|256691636.28|1077907771.65|0.023201222352|203232.627105
1555718400|2019-04-20|123.533909689|256996000.586|1082314216.31|0.023142852175|202760.828812
1555804800|2019-04-21|121.562288985|267992470.308|1065247639.65|0.02287356657|200440.556052
1555891200|2019-04-22|122.697040648|252838818.031|1075400326.6|0.022724344683|199171.61461
1555977600|2019-04-23|118.738710651|295558405.208|1040909343.33|0.021308506045|186798.58416
1556064000|2019-04-24|115.407516906|312408765.255|1011904721.4|0.021118084753|185165.492173
1556150400|2019-04-25|108.625778137|282460121.781|952626006.473|0.020847414601|182827.59081
1556236800|2019-04-26|109.459870511|273673327.557|960127855.182|0.020733595536|181864.847083
1556323200|2019-04-27|109.644172029|234540155.104|961928734.293|0.020812094607|182588.380694
1556409600|2019-04-28|110.235318212|239641263.384|967305377.577|0.020857600536|183023.639693
1556496000|2019-04-29|108.108340744|254679199.376|948825717.266|0.02060245428|180819.891649
1556582400|2019-04-30|111.789934981|253599719.892|981327287.324|0.0208924771|183400.749643
1556668800|2019-05-01|117.194695222|276115350.916|1028971492.34|0.021691887081|190455.151396
1556755200|2019-05-02|117.242586018|259390832.235|1030188827.77|0.021296375084|187127.292468
1556841600|2019-05-03|121.098778159|286573519.943|1064279386.7|0.020993880441|184505.199308
1556928000|2019-05-04|120.701252649|290182751.513|1060989335.4|0.020699328777|181951.442924
1557014400|2019-05-05|119.311286742|255827278.401|1048975845.36|0.02058614373|180991.824928
1557100800|2019-05-06|120.418567259|299199981.322|1058916724.82|0.020953995356|184261.751649
1557187200|2019-05-07|117.530911905|296756860.637|1033722005.2|0.020161400006|177325.969008
1557273600|2019-05-08|118.041996437|277441521.935|1038417382.31|0.019731356208|173577.064786
1557360000|2019-05-09|112.374611479|280347730.52|988752613.796|0.018199706754|160134.103126
1557446400|2019-05-10|112.813155361|284472126.667|992805397.608|0.017685503423|155640.210591
1557532800|2019-05-11|124.181322638|365589460.388|1093058190.78|0.01723598302|151713.09192
1557619200|2019-05-12|124.297345204|343541553.261|1094291042.39|0.017827125935|156946.748864
1557705600|2019-05-13|131.740577181|377459112.557|1160042035.67|0.016857582561|148439.492289
1557792000|2019-05-14|141.477771496|387372749.211|1246025982.36|0.017697073649|155862.036455
1557878400|2019-05-15|152.48682705|512588127.86|1343244187.2|0.018584243057|163707.101412
1557964800|2019-05-16|148.727882535|540120847.434|1310380526.11|0.018862345405|166188.408483
1558051200|2019-05-17|137.812195702|419729333.833|1214443370.76|0.01876554366|165367.730922
1558137600|2019-05-18|140.359682539|394050657.946|1237132431.57|0.019303489103|170141.254097
1558224000|2019-05-19|169.775663577|509310051.303|1496694584.77|0.020710184207|182575.169487
1558310400|2019-05-20|167.747313907|520959990.028|1479097963.13|0.021025421851|185389.905266
1558396800|2019-05-21|166.636592075|433507334.745|1469588471|0.020925497066|184544.516035
1558483200|2019-05-22|155.045119411|378849360.752|1367625810.63|0.020187991664|178074.734434
1558569600|2019-05-23|154.476936597|405608815.128|1362875036.46|0.019599079006|172913.161688
1558656000|2019-05-24|156.335619811|469518391.678|1379541389.75|0.019572849281|172715.314213
1558742400|2019-05-25|156.12183614|407186151.9|1377919434.69|0.019387890196|171116.042183
1558828800|2019-05-26|162.60004552|959012638.206|1435374453.26|0.01874737639|165495.065206
1558915200|2019-05-27|167.095475214|1019452596.28|1475341912.77|0.018975662124|167542.47605
1559001600|2019-05-28|169.201872341|509134514.451|1494228053.06|0.019403969588|171357.180024
1559088000|2019-05-29|168.237929736|461954107.394|1485998717.57|0.019428161859|171603.535852
1559174400|2019-05-30|163.145806856|508894990.1|1441297640.26|0.019610114965|173243.879012
1559260800|2019-05-31|165.17514585|430726112.49|1459510452.92|0.019263527212|170215.192978
1559347200|2019-06-01|163.453031033|460782905.351|1445456689.29|0.019086024831|168782.567626
1559433600|2019-06-02|165.231425183|437591946.494|1461466315.8|0.018898800988|167159.249655
1559520000|2019-06-03|156.268426071|415992058.158|1382456872.77|0.019036243695|168407.570163
1559606400|2019-06-04|143.758064904|463111535.096|1272026167.85|0.018651056081|165031.655156
1559692800|2019-06-05|147.673325449|393664614.449|1306919913.33|0.018873843995|167034.923085
1559779200|2019-06-06|144.171194035|370382325.528|1276171133.38|0.018431445035|163151.025124
1559865600|2019-06-07|150.10087764|409081233.971|1328912570.08|0.018660092653|165206.440331
1559952000|2019-06-08|146.027253016|364289506.713|1293099292.89|0.018358675909|162569.591265
1560038400|2019-06-09|142.887532951|337508604.507|1265537507.14|0.018585600911|164610.407639
1560124800|2019-06-10|151.507595358|403196737.89|1342142466.98|0.01893766866|167760.891949
1560211200|2019-06-11|147.859659262|370580496.636|1310079565.35|0.018650982202|165253.124337
1560297600|2019-06-12|156.177117745|397969408.449|1384040061.15|0.019172581677|169907.227766
1560384000|2019-06-13|153.669425024|370371097.198|1362076801.78|0.018669766382|165482.858283
1560470400|2019-06-14|154.141726829|348136253.609|1366525550.18|0.017730008168|157183.325144
1560556800|2019-06-15|155.00604839|306828765.768|1374452649.24|0.017537844263|155509.651137
1560643200|2019-06-16|156.687553127|353935768.6|1389627506.57|0.017420397126|154497.677311
1560729600|2019-06-17|159.137681025|270267936.064|1411627579.57|0.017074213282|151456.463442
1560816000|2019-06-18|158.394928663|302981965.543|1405310334.7|0.017440989294|154739.818434
1560902400|2019-06-19|162.000247048|278819490.218|1437574215.14|0.017469118112|155019.231247
1560988800|2019-06-20|161.750521265|248349236.034|1435630221.12|0.016977831308|150688.155588
1561075200|2019-06-21|167.892848154|326060860.984|1490432145.24|0.01655004283|146919.395972
1561161600|2019-06-22|176.169714929|477589074.69|1564208141.88|0.01646185773|146164.577165
1561248000|2019-06-23|174.356957708|376279203.707|1548410613|0.016061814696|142640.045262
1561334400|2019-06-24|175.884205823|340490730.595|1562272519.05|0.015973351138|141881.571476
1561420800|2019-06-25|178.688304518|349323271.194|1587483490.05|0.015154742553|134636.140086
1561507200|2019-06-26|174.901619433|566964916.413|1554143789.64|0.013437193104|119400.439404
1561593600|2019-06-27|156.296686433|423880878.723|1389082241.21|0.013976517382|124215.890511
1561680000|2019-06-28|170.426871101|306213897.213|1514952926.42|0.013735980558|122101.425727
1561766400|2019-06-29|169.985265681|307652132.215|1511319450.75|0.014213562404|126371.148932
1561852800|2019-06-30|156.471836453|295890300.553|1391438029.67|0.014465155376|128632.524239
1561939200|2019-07-01|154.203050491|249970037.943|1371526151.5|0.014570640693|129595.456711
1562025600|2019-07-02|152.493843836|243217823.642|1357454577.27|0.014117606997|125670.714018
1562112000|2019-07-03|157.904295391|253239208.694|1405887581.86|0.013201299201|117536.654498
1562198400|2019-07-04|155.270876753|295325292.098|1382706946.17|0.013844388691|123286.045709
1562284800|2019-07-05|152.707115538|244432663.229|1360135350.42|0.013909702837|123891.270395
1562371200|2019-07-06|153.852941863|231404627.928|1370602178.28|0.013726390145|122281.83618
1562457600|2019-07-07|157.62895497|247451364.533|1404511671.68|0.013765702951|122655.704133
1562544000|2019-07-08|160.313344608|301092159.511|1428703645.62|0.013048501531|116287.522744
1562630400|2019-07-09|156.71502587|277852503.453|1396898233.42|0.012463604048|111095.833855
1562716800|2019-07-10|150.830514123|292630289.838|1344702320.62|0.01240738349|110615.79594
1562803200|2019-07-11|142.985603773|279769967.091|1275008077.58|0.012588243835|112249.849975
1562889600|2019-07-12|143.703282385|222825505.173|1281647553.7|0.012161767459|108467.247608
1562976000|2019-07-13|140.500653896|261580245.098|1253325260.31|0.012332863027|110014.354631
1563062400|2019-07-14|124.184022013|238515647.987|1107983488.3|0.012108357682|108032.097564
1563148800|2019-07-15|123.116411912|262140694.274|1098667750.94|0.011300174559|100840.636721
1563235200|2019-07-16|102.13079664|246413640.992|911570564.513|0.010775971089|96181.1556548
1563321600|2019-07-17|103.391279347|221765645.457|922996528.935|0.01066570904|95215.1137381
1563408000|2019-07-18|111.385240281|227066432.238|994550335.664|0.010442546232|93240.7007789
1563494400|2019-07-19|112.749220703|174440116.915|1006920110.09|0.010706683448|95617.2894942
1563580800|2019-07-20|117.322166216|163620064.547|1047959939.4|0.010896317074|97329.4659389
1563667200|2019-07-21|119.044785641|165889734.456|1063550858.72|0.011231588062|100343.455312
1563753600|2019-07-22|114.719483358|175141025.106|1025103381.44|0.011091395707|99109.8191113
1563840000|2019-07-23|109.650913976|186342848.872|979996937.413|0.011074990734|98981.9109358
1563926400|2019-07-24|110.032237462|226086425.025|983593677.548|0.011214132205|100244.708191
1564012800|2019-07-25|115.483517438|259603578.423|1032519322.76|0.011651064893|104170.273816
1564099200|2019-07-26|115.426292982|282012230.155|1032203834.99|0.011694300235|104576.706384
1564185600|2019-07-27|110.507805114|311051445.145|988407523.202|0.011659797776|104287.944448
1564272000|2019-07-28|108.390555709|318393081.914|969657236.462|0.011346397913|101504.386357
1564358400|2019-07-29|105.98481487|329780598.501|948316014.569|0.011133857578|99621.9643173
1564444800|2019-07-30|105.5182354|162697637.572|944320202.396|0.010982989701|98290.6795024
1564531200|2019-07-31|109.195610466|169370084.823|977419290.364|0.01082685314|96912.0925998
1564617600|2019-08-01|107.787674866|163095470.4|965605793.16|0.010364528956|92849.6622247
1564704000|2019-08-02|105.521479167|219195430.846|945485901.165|0.010032299558|89890.6825722
1564790400|2019-08-03|107.355868007|145024306.004|962104024.422|0.00992040114|88904.8548334
1564876800|2019-08-04|107.204372134|150889264.197|960930851.963|0.009772340193|87594.7780898
1564963200|2019-08-05|111.214592219|170830743.899|997065751.279|0.009420451828|84456.6319209
1565049600|2019-08-06|106.909950456|171131524.003|958653277.417|0.00931419874|83519.7014921
1565136000|2019-08-07|107.678053443|187404291.314|965726788.281|0.009016775993|80868.3092045
1565222400|2019-08-08|105.33454269|211407417.864|944886676.164|0.008802520182|78961.6001003
1565308800|2019-08-09|103.565420315|200936268.508|929193681.494|0.008730167109|78327.4580588
1565395200|2019-08-10|99.4115443609|209200269.138|892091552.152|0.008755622012|78570.516945
1565481600|2019-08-11|106.921808015|224599771.208|959670387.148|0.009278524016|83278.8455406
1565568000|2019-08-12|104.957796636|164675848.533|942219500.509|0.009220885343|82777.0614532
1565654400|2019-08-13|101.44144381|203406782.301|910823490.87|0.009310115866|83593.765181
1565740800|2019-08-14|95.5188406046|193825014.25|857808289.78|0.009502751101|85339.5897454
1565827200|2019-08-15|95.1836633794|203677926.283|854959202.354|0.009230785437|82912.8095528
1565913600|2019-08-16|94.2381642246|153973787.353|846627668.752|0.009083774983|81607.8634448
1566000000|2019-08-17|92.7366094941|126384742.838|833294378.254|0.009063617199|81442.0680222
1566086400|2019-08-18|95.1082510076|130360201.993|854767038.587|0.009192924239|82619.6312568
1566172800|2019-08-19|98.113783444|138241466.604|881946322.536|0.008988026682|80793.5113782
1566259200|2019-08-20|93.9419457812|152098243.731|844604955.067|0.008728041938|78471.3091428
1566345600|2019-08-21|90.2258859994|175275582.074|811348925.911|0.008899728423|80030.0824637
1566432000|2019-08-22|91.2366995008|245507276.665|820594475.047|0.009005645471|80997.9203344
1566518400|2019-08-23|93.7345025447|225009605.22|843219318.569|0.009006035241|81016.7301555
1566604800|2019-08-24|92.3830406562|145816129.906|831218615.835|0.009092854279|81813.1736528
1566691200|2019-08-25|91.4261637234|148936750.84|822765307.607|0.009017705225|81152.426299
1566777600|2019-08-26|92.7823319521|153344606.23|835128601.151|0.008946479692|80526.7653141
1566864000|2019-08-27|90.703198117|125590275.82|816566031.503|0.008905129744|80169.4604604
1566950400|2019-08-28|84.9587532561|160998761.99|764997750.201|0.008709766931|78425.7283873
1567036800|2019-08-29|80.2510671659|157127217.931|722744004.202|0.008438420073|75996.7154093
1567123200|2019-08-30|80.5791341031|157841919.732|725837018.973|0.008395256958|75622.4095944
1567209600|2019-08-31|80.1866225874|206431548.202|722882314.756|0.008326178118|75060.4866098
1567296000|2019-09-01|80.0686969192|149634076.577|721956272.693|0.008205466333|73986.3157191
1567382400|2019-09-02|81.6051479493|195249831.247|735948934.246|0.007887023735|71128.4380705
1567468800|2019-09-03|82.9521763406|192725799.499|748237440.017|0.007808336527|70432.0247098
1567555200|2019-09-04|81.2149600809|181916601.596|732705323.166|0.007665771016|69159.0714814
1567641600|2019-09-05|80.5659576321|180982477.944|726989061.351|0.007618146099|68742.5439295
1567728000|2019-09-06|80.3546768531|212197138.556|725219112.328|0.00776126037|70047.1282632
1567814400|2019-09-07|84.2543108798|186581412.033|760557889.368|0.008011055414|72315.2481299
1567900800|2019-09-08|87.7456954492|170509822.754|792223214.425|0.008403732994|75874.1762954
1567987200|2019-09-09|87.1333959031|184918831.304|786844140.512|0.008430925373|76134.1178096
1568073600|2019-09-10|83.8305223874|164513698.969|757159326.431|0.008286943753|74847.8784517
1568160000|2019-09-11|82.8000662254|173750573.733|747991225.27|0.008134902824|73488.2978742
1568246400|2019-09-12|85.292178305|238978712.789|770648577.374|0.008193193024|74028.7406603
1568332800|2019-09-13|93.2653128933|235816613.619|842847024.744|0.009001967792|81351.5929444
1568419200|2019-09-14|91.5243658916|253643872.715|827271734.33|0.008836062125|79867.5234468
1568505600|2019-09-15|89.1889112969|218503109.369|806313555.211|0.008619190742|77921.910125
1568592000|2019-09-16|92.7323707513|236260883.636|838506406.788|0.009023473145|81592.2205187
1568678400|2019-09-17|94.9432362087|263625772.627|858659760.75|0.009270648683|83843.076116
1568764800|2019-09-18|98.0797940876|299130438.831|887194384.853|0.009617317619|86994.7808139
1568851200|2019-09-19|100.476699452|371945614.793|909045730.998|0.009786931441|88545.5861362
1568937600|2019-09-20|96.9974113185|247488316.279|877732900.249|0.009526696961|86207.4073907
1569024000|2019-09-21|93.7065439326|204689152.315|848112966.324|0.009352214716|84644.4040257
1569110400|2019-09-22|91.7555841536|213969219.708|830609846.386|0.009111421202|82480.3878125
1569196800|2019-09-23|87.3924459578|230898224.371|791261134.937|0.008982376173|81327.4544177
1569283200|2019-09-24|72.8979643318|261957987.141|660151234.676|0.00845628474|76578.6378681
1569369600|2019-09-25|73.089350914|281828717.394|662008600.698|0.008611925467|78002.7275716
1569456000|2019-09-26|69.1903344642|209364896.15|626812674.323|0.008522060704|77203.4952856
1569542400|2019-09-27|71.971680904|242836100.138|652131225.062|0.008721888989|79028.530108
1569628800|2019-09-28|71.8521322031|212554941.895|651170188.513|0.008713663778|78968.8198663
1569715200|2019-09-29|69.4375233109|187343276.387|629405016.776|0.008568106173|77664.1900866
1569801600|2019-09-30|71.0884466143|218298028.213|644490956.258|0.008571205719|77706.9247285
1569888000|2019-10-01|70.5130814333|214628255.629|639794753.23|0.008451485445|76683.8710606
1569974400|2019-10-02|70.8585122375|164619887.126|643049843.65|0.008442530758|76617.0204894
1570060800|2019-10-03|70.0404152666|224161131.039|635744750.531|0.008479477395|76966.751562
1570147200|2019-10-04|70.1218899276|197176400.895|636603526.906|0.008545260678|77578.3866003
1570233600|2019-10-05|70.5921876203|190166360.296|640993973.861|0.008660023681|78635.0895211
1570320000|2019-10-06|70.5401549309|213763279.618|640641899.087|0.008830593105|80198.9723781
1570406400|2019-10-07|71.4663702302|227315534.815|649174515.224|0.008667188739|78729.5902936
1570492800|2019-10-08|71.3768709058|231621905.85|648483666.828|0.008674049319|78806.7512241
1570579200|2019-10-09|74.1218669524|232323934.546|673548175.787|0.008623093361|78358.3717161
1570665600|2019-10-10|72.797855494|255488611.466|661640315.226|0.008478201921|77056.1186658
1570752000|2019-10-11|70.5016219709|220205963.006|640890169.716|0.008471963843|77013.8075321
1570838400|2019-10-12|71.1110609801|221773194.501|646550853.205|0.008530029328|77556.1166416
1570924800|2019-10-13|70.9139116319|218051256.152|644877127.298|0.008522276488|77499.9016857
1571011200|2019-10-14|71.3218038289|214932952.174|648708282.126|0.008516355124|77460.6053952
1571097600|2019-10-15|71.6474229345|232619259.298|651789258.276|0.008731773084|79434.4816429
1571184000|2019-10-16|68.5026513883|234108415.719|623298826.962|0.008512261289|77452.2207345
1571270400|2019-10-17|69.2678512488|207219636.829|630378881.992|0.008547459129|77786.9911145
1571356800|2019-10-18|68.166397315|209379703.367|620470571.04|0.008549432305|77819.4440853
1571443200|2019-10-19|67.7224840769|185203945.172|616545235.249|0.00847743277|77178.5154182
1571529600|2019-10-20|69.3013846771|193642159.356|631038167.001|0.008428694362|76749.2289684
1571616000|2019-10-21|69.0208650843|230907073.614|628601126.401|0.008372537586|76252.1094305
1571702400|2019-10-22|67.5914260324|219451615.467|615696242.737|0.008367136025|76216.9777361
1571788800|2019-10-23|63.1857259506|213776688.621|575671706.398|0.00840831454|76606.3649083
1571875200|2019-10-24|63.3103978802|194869718.357|576915740.807|0.008448721303|76988.9381933
1571961600|2019-10-25|70.3606336601|281153017.233|641280988.158|0.008124127205|74044.9318168
1572048000|2019-10-26|70.7252281578|322560995.531|644725479.296|0.007650128801|69737.9575348
1572134400|2019-10-27|71.7589532469|260742874.475|654270106.881|0.007512677412|68497.6582142
1572220800|2019-10-28|72.2648455239|272906937.673|659006422.192|0.007807226342|71196.6138111
1572307200|2019-10-29|73.5105800496|271525879.335|670491138.537|0.0077973076|71119.3633178
1572393600|2019-10-30|72.5544266615|291498994.48|661894469.227|0.007881444902|71900.2965111
1572480000|2019-10-31|72.1737562624|274591865.216|658950740.473|0.007845327542|71628.3128491
1572566400|2019-11-01|72.0842932688|275488579.563|658257776.225|0.007783552644|71077.6761793
1572652800|2019-11-02|72.4514136449|286468979.979|661733806.716|0.007769823761|70965.5587962
1572739200|2019-11-03|71.4179652959|273155768.909|652416407.247|0.007733104599|70643.3500092
1572825600|2019-11-04|72.820274141|290544570.606|665350731.116|0.007736457759|70687.1525398
1572912000|2019-11-05|74.3753130825|303746078.871|679686672.237|0.00796094158|72751.9074022
1572998400|2019-11-06|74.5590822605|290115886.697|681490450.159|0.007964965149|72801.9648355
1573084800|2019-11-07|73.0257876594|309817946.877|667601626.647|0.007879720083|72036.3876042
1573171200|2019-11-08|69.7640939219|322249496.658|637901779.907|0.007923343444|72448.6566314
1573257600|2019-11-09|69.8630879055|374833272.105|638925671.047|0.007926752601|72493.2990604
1573344000|2019-11-10|71.569213572|460446749.416|654651376.217|0.007903374483|72293.0255039
1573430400|2019-11-11|70.3617946476|388797175.974|643725981.222|0.008034196568|73503.2569162
1573516800|2019-11-12|70.3760020551|401213176.818|643975116.381|0.007983064431|73048.9754449
1573603200|2019-11-13|69.9960617255|376668496.434|640618725.805|0.007946636589|72729.2947716
1573689600|2019-11-14|69.1552055885|350588075.516|633039774.732|0.007941484887|72695.5514212
1573776000|2019-11-15|68.2087504007|301568782.874|624491375.32|0.008032126067|73538.8557165
1573862400|2019-11-16|68.4068282104|292160865.303|626422073.079|0.008000086981|73259.2228372
1573948800|2019-11-17|68.304562082|297447134.363|625601662.77|0.007962783274|72931.1528344
1574035200|2019-11-18|65.3197813848|328968065.108|598376265.635|0.00786105828|72012.9583688
1574121600|2019-11-19|65.8148255238|345463406.471|603021840.668|0.008020187087|73484.1723155
1574208000|2019-11-20|63.972220824|372158855.319|586247667.886|0.007969363784|73032.0266004
1574294400|2019-11-21|60.5390908654|374750653.292|554890019.668|0.007921113644|72603.4508097
1574380800|2019-11-22|55.5367206644|401613024.638|509133947.07|0.007611338349|69777.0896399
1574467200|2019-11-23|55.3825169641|404485562.603|507815254.858|0.007486352808|68644.1203389
1574553600|2019-11-24|51.9566507689|352239562.522|476490493.231|0.007371915935|67607.2804528
1574640000|2019-11-25|50.2302098393|365912975.16|460743260.337|0.007029004848|64474.4790228
1574726400|2019-11-26|50.7137917901|286122206.98|465265001.566|0.007025655711|64455.6756653
1574812800|2019-11-27|50.8308211174|370160658.31|466425676.827|0.006748949969|61928.6387267
1574899200|2019-11-28|52.4476408414|376437950.907|481350805.794|0.007027588773|64497.3818536
1574985600|2019-11-29|57.1226288019|368092446.68|524354054.136|0.007359984009|67560.571606
1575072000|2019-11-30|55.2293851964|320421131.18|507371436.59|0.007296180171|67027.2428675
1575158400|2019-12-01|53.2775705232|328909552.887|489531887.132|0.007176114385|65936.5054124
1575244800|2019-12-02|51.80331899|277709856.699|476074330.424|0.007075034566|65019.8174442
1575331200|2019-12-03|51.5779834641|228015501.408|474091039.082|0.00704603258|64765.248327
1575417600|2019-12-04|50.8060882661|241426048.227|467081593.237|0.007005770265|64406.9726464
1575504000|2019-12-05|50.487135611|246865711.448|464235340.385|0.006778336618|62327.6279991
1575590400|2019-12-06|52.5736379523|261395845.347|483511302.339|0.006966166815|64066.7170891
1575676800|2019-12-07|52.8058252449|254685505.97|485736261.776|0.006988375036|64282.8163395
1575763200|2019-12-08|52.1950705553|250165556.414|480207233.725|0.006900143737|63482.9860559
1575849600|2019-12-09|51.5136726599|279494268.427|474025809.764|0.00696046118|64049.7576045
1575936000|2019-12-10|50.2408956531|263294457.618|462399633.865|0.00690300478|63532.8419478
1576022400|2019-12-11|49.7564979084|254820771.502|458025958.879|0.006893938396|63461.1131614
1576108800|2019-12-12|50.1850436492|269911451.226|462055962.907|0.006928636297|63792.2672384
1576195200|2019-12-13|50.7109960147|263841028.16|466985549.785|0.006975680389|64237.3882902
1576281600|2019-12-14|49.9434317647|251838982.611|460001542.519|0.007009925223|64564.5743911
1576368000|2019-12-15|51.0347616721|274840842.895|470140383.687|0.007135431751|65732.7380647
1576454400|2019-12-16|46.4206005383|255386554.097|427712733.107|0.006696102683|61696.9265046
1576540800|2019-12-17|41.371943901|262627862.858|381266341.454|0.006230230994|57415.1744762
1576627200|2019-12-18|44.517060177|274331818.59|410324999.763|0.00611766755|56388.0886569
1576713600|2019-12-19|43.5358479309|246793992.873|401355358.513|0.006044257759|55721.7868745
1576800000|2019-12-20|43.524378012|236620821.884|401322903.748|0.006029295619|55594.0035423
1576886400|2019-12-21|43.047701298|202625006.074|397001323.239|0.005986198397|55206.8661768
1576972800|2019-12-22|44.3430776885|207633884.324|409023239.436|0.005903288564|54452.2919391
1577059200|2019-12-23|43.0504328581|221437668.405|397172828.012|0.005852720026|53995.7721668
1577145600|2019-12-24|42.0236288036|234610156.14|387771586.875|0.005738947426|52955.9396399
1577232000|2019-12-25|41.2472609969|231213796.809|380677900.327|0.005669605234|52325.7390673
1577318400|2019-12-26|40.1620146284|297344626.005|370729978.072|0.005548031161|51213.1049622
1577404800|2019-12-27|39.8737063491|228790248.521|368137393.76|0.005469577804|50498.3434472
1577491200|2019-12-28|41.8912725567|258317068.961|386836062.826|0.005724423286|52860.9715284
1577577600|2019-12-29|44.7500697935|291554834.529|413310785.847|0.006028851446|55682.35626
1577664000|2019-12-30|42.574839642|236575767.393|393500250.774|0.005837771613|53955.9188712
1577750400|2019-12-31|41.1951954745|228348982.413|380819459.087|0.005726646092|52938.6556374
1577836800|2020-01-01|41.8657902888|209558953.821|387089111.062|0.00581455226|53761.0743765
1577923200|2020-01-02|40.2232588503|200098184.22|371971195.518|0.005758132072|53249.2724854
1578009600|2020-01-03|44.0219602352|244420569.832|407174981.614|0.005993554035|55436.5421477
1578096000|2020-01-04|46.4518654129|429327842.62|429730574.873|0.006268252347|57988.1918752
1578182400|2020-01-05|51.4792309357|439864006.74|476326526.068|0.00694602979|64270.1567156
1578268800|2020-01-06|56.6997745594|496237320.007|524728177.128|0.007298001804|67539.3723
1578355200|2020-01-07|54.8189261176|395124564.86|507414231.627|0.006714967261|62154.9927087
1578441600|2020-01-08|52.9168551306|314320136.208|489899216.16|0.00654922696|60632.1208288
1578528000|2020-01-09|50.8938058803|247077074.247|471257294.103|0.006459365894|59811.2725149
1578614400|2020-01-10|56.5862769877|360608269.99|524062301.883|0.006929027349|64171.7783115
1578700800|2020-01-11|63.402321909|581950368.24|587294275.749|0.007888277073|73068.9323514
1578787200|2020-01-12|66.3003713253|535827585.35|614252949.7|0.008092819022|74977.5281236
1578873600|2020-01-13|69.5831130325|476814382.313|644783978.558|0.008543891343|79170.9944039
1578960000|2020-01-14|88.6984295161|1090046612.63|822067636.525|0.010047666117|93122.9693971
1579046400|2020-01-15|132.27294451|2736888860.68|1226142431.31|0.015019051911|139223.458693
1579132800|2020-01-16|128.159939691|1925351035.54|1188236312.36|0.01469086279|136206.498451
1579219200|2020-01-17|114.382074064|1536993728.83|1060686345.65|0.012810123352|118790.667478
1579305600|2020-01-18|101.561044391|1315737750.78|941967758.057|0.011356727566|105332.426112
1579392000|2020-01-19|104.794868143|1186646796.28|972138554.789|0.012036746793|111659.910825
1579478400|2020-01-20|109.566651936|1208948881.03|1016591625.65|0.012655482872|117421.292691
1579564800|2020-01-21|110.861346146|964611062.633|1028793257.62|0.012675815206|117631.561154
1579651200|2020-01-22|107.646781356|824540369.474|999145358.648|0.012400451387|115097.295919
1579737600|2020-01-23|102.409384167|837448530.189|950709015.618|0.012182143392|113091.916786
1579824000|2020-01-24|100.826574118|829271731.124|936185840.586|0.011938589628|110851.119004
1579910400|2020-01-25|102.155679785|684814779.97|948701915.515|0.012208118808|113374.662303
1579996800|2020-01-26|111.004930376|1048666265.85|1031071645.26|0.012912309832|119936.263169
1580083200|2020-01-27|113.268306576|1185315336.27|1052290357.72|0.012712750317|118104.569434
1580169600|2020-01-28|116.20459126|1056404598.14|1079764827.16|0.012416890506|115376.86666
1580256000|2020-01-29|122.042645376|1310968164.99|1134218623.27|0.013099441737|121741.303843
1580342400|2020-01-30|122.472079582|1175856865.36|1139115564.11|0.012879604804|119793.493684
1580428800|2020-01-31|116.42607034|995498642.379|1083076228.05|0.012451281183|115830.471806
1580515200|2020-02-01|117.469654948|809915886.528|1092986551.07|0.012506250785|116363.3614
1580601600|2020-02-02|115.619486825|795391924.905|1075967932.85|0.012373177118|115146.176237
1580688000|2020-02-03|116.198067644|805030076.627|1081551173.15|0.012503126267|116376.89986
1580774400|2020-02-04|111.136071745|767274423.231|1034623862.08|0.012105056098|112692.303176
1580860800|2020-02-05|122.266021987|1040214024.91|1138445784.32|0.012718259208|118422.50483
1580947200|2020-02-06|119.768391126|1034128120.9|1115394581.76|0.012309437363|114636.922231
1581033600|2020-02-07|118.51265766|844151054.965|1103901928.01|0.01209813576|112689.696227
1581120000|2020-02-08|125.90099299|1229051151.29|1172932922.64|0.01276223703|118896.981061
1581206400|2020-02-09|127.551791856|953702544.311|1188529428|0.012608076023|117482.233419
1581292800|2020-02-10|127.345919477|912410980.66|1186828695.16|0.012919847714|120409.401943
1581379200|2020-02-11|128.886031561|880829791.874|1201401689.2|0.012625690498|117689.447863
1581465600|2020-02-12|133.549345898|984582476.458|1245097790.35|0.012933240434|120578.269988
1581552000|2020-02-13|130.949053589|1013736023.74|1221075986.13|0.012820069399|119544.80353
1581638400|2020-02-14|132.600204858|858271722.384|1236696764.89|0.01285868038|119926.575104
1581724800|2020-02-15|121.85330529|890484409.001|1136675446.95|0.012321576823|114938.481226
1581811200|2020-02-16|111.775651748|935525392.158|1042859779.2|0.011251336373|104974.258545
1581897600|2020-02-17|114.506220516|978398584.255|1068530396.81|0.011816773502|110269.831824
1581984000|2020-02-18|115.644242448|851870267.57|1079346301.7|0.011402512703|106423.455725
1582070400|2020-02-19|106.605542295|843777655.519|995162611.668|0.011066257752|103303.503071
1582156800|2020-02-20|105.549803157|946434289.48|985491242.124|0.010985072369|102564.782595
1582243200|2020-02-21|107.937547573|978201788.495|1007968415.8|0.011143158294|104059.72588
1582329600|2020-02-22|104.695905414|947030400.816|977875094.737|0.010834516753|101195.973753
1582416000|2020-02-23|108.145132351|902539669.308|1010273473.53|0.010896767234|101795.750252
1582502400|2020-02-24|103.5969485|884387172.893|967961156.729|0.010735240612|100305.038623
1582588800|2020-02-25|96.2012469633|868833032.105|899023872.992|0.010298039301|96237.6629082
1582675200|2020-02-26|84.8760441347|939230803.186|793332669.36|0.009622564539|89941.6895502
1582761600|2020-02-27|88.5243450626|955652216.63|827583060.042|0.010077341573|94209.5326452
1582848000|2020-02-28|87.8974113417|964429502.89|821871715.853|0.010135239421|94768.0538751
1582934400|2020-02-29|85.8921685726|756043899.403|803708971.185|0.009988032151|93459.8715767
1583020800|2020-03-01|85.1056000603|765429156.862|796493790.011|0.009939393492|93021.6717495
1583107200|2020-03-02|89.7381711939|803239979.924|840001999.305|0.01011741903|94704.9856259
1583193600|2020-03-03|88.5899717601|729643776.849|829406097.319|0.01008103374|94381.6854788
1583280000|2020-03-04|87.0112843766|667762323.636|814772563.234|0.009938188536|93061.0713931
1583366400|2020-03-05|90.1412235418|657743095.173|844234453.104|0.009928800389|92990.0331617
1583452800|2020-03-06|93.2486383371|687180264.619|873493668.565|0.010221778295|95751.0885026
1583539200|2020-03-07|88.3277577253|1565980270.73|827551393.259|0.009913380157|92879.4273975
1583625600|2020-03-08|74.8207780847|684992534.537|701129163.756|0.009227886651|86472.5095952
1583712000|2020-03-09|73.4247013406|728171289.517|688172012.311|0.009266531261|86850.4379125
1583798400|2020-03-10|74.8330387532|630281909.624|701498194.515|0.009460884821|88688.0144255
1583884800|2020-03-11|72.0734240208|581171477.205|675752535.177|0.009110037356|85414.7131555
1583971200|2020-03-12|45.5292011952|639947953.365|426953327.484|0.009159353024|85892.4854498
1584057600|2020-03-13|50.9260895835|763167994.862|477649538.131|0.009153266082|85850.9528655
1584144000|2020-03-14|46.3286280581|476112432.347|434607720.966|0.00890872406|83572.5214132
1584230400|2020-03-15|47.4991850299|449031165.361|445668961.006|0.008808681631|82648.9125624
1584316800|2020-03-16|42.9454850618|483830041.106|403017030.011|0.008564294853|80370.6529528
1584403200|2020-03-17|44.6198643444|436624178.733|418806291.836|0.008538658734|80144.6632388
1584489600|2020-03-18|59.5930774461|773775691.219|559446989.272|0.011376114576|106796.516003
1584576000|2020-03-19|65.8493044301|1003586345.29|618292024.346|0.01063596385|99866.3794037
1584662400|2020-03-20|71.0382875155|1042135791.92|667135800.061|0.011460046668|107623.757131
1584748800|2020-03-21|71.2900171923|986049949.632|669620549.428|0.011526152066|108264.08217
1584835200|2020-03-22|63.8315039493|730950698.837|599672686.833|0.0109483215|102855.313819
1584921600|2020-03-23|69.8876269881|736364751.789|656686202.637|0.01089217559|102346.31987
1585008000|2020-03-24|69.4130804883|639036031.307|652346031.878|0.010306622546|96861.921019
1585094400|2020-03-25|67.5825019035|624452432.836|635257468.73|0.01011553111|95083.2908934
1585180800|2020-03-26|67.8854009217|545562325.884|638220208.854|0.010107347847|95023.5774746
1585267200|2020-03-27|69.2669666244|631912467.557|651327046.964|0.010706202138|100671.92722
1585353600|2020-03-28|65.1092696287|696562609.421|612341873.554|0.010430510651|98097.2213416
1585440000|2020-03-29|61.0733411312|498397549.928|574489178.326|0.010312883555|97008.6111215
1585526400|2020-03-30|66.1006043986|585147950.589|622255790.793|0.010280284504|96776.218944
1585612800|2020-03-31|65.1484414151|516333153.968|613403866.782|0.010118346916|95269.0960659
1585699200|2020-04-01|66.0155055673|537358330.422|621679668.936|0.009992090376|94097.2788672
1585785600|2020-04-02|67.5788045259|591293709.795|636517419.239|0.009947385754|93693.3459053
1585872000|2020-04-03|67.8042415116|570157993.78|638756721.348|0.010069856014|94864.0980056
1585958400|2020-04-04|68.7343384306|574298371.705|647635465.367|0.010008600661|94304.024666
1586044800|2020-04-05|67.0579079737|510493895.804|631952340.139|0.00987433807|93055.5580873
1586131200|2020-04-06|72.5250575895|679611798.348|683599103.404|0.009973492885|94007.1062416
1586217600|2020-04-07|72.0037595362|711647906.802|678806386.049|0.010033389171|94588.5143618
1586304000|2020-04-08|75.0558897933|743872421.558|707708994.567|0.010233826321|96495.7041499
1586390400|2020-04-09|82.8899486556|960424911.654|781715908.309|0.011351538287|107053.728548
1586476800|2020-04-10|74.4970409648|955922250.42|702692091.541|0.010850937715|102351.288311
1586563200|2020-04-11|74.5560385152|828165942.51|703375511.499|0.010869680235|102546.581704
1586649600|2020-04-12|75.0947486891|740225924.282|708585880.273|0.010772308427|101646.33057
1586736000|2020-04-13|73.2320724469|822272099.031|691133355.123|0.01069856379|100968.524311
1586822400|2020-04-14|71.9948892607|713557788.649|679578431.08|0.010521833876|99318.3187163
1586908800|2020-04-15|70.7219510534|683118900.91|667683675.909|0.010647512943|100522.828841
1586995200|2020-04-16|76.0123631721|929231360.435|717760165.492|0.010680687686|100854.28003
1587081600|2020-04-17|76.9976456269|759611121.719|727194660.755|0.010850569613|102476.851396
1587168000|2020-04-18|79.9857782645|878844408.432|755551725.632|0.011020869636|104103.970132
1587254400|2020-04-19|80.8449185656|1008091361.67|763803356.062|0.011244977248|106239.841826
1587340800|2020-04-20|75.0623130575|1005447850.7|709297778.197|0.010907114734|103066.264977
1587427200|2020-04-21|74.8762209414|758115398.283|707666781.186|0.010882659984|102853.707957
1587513600|2020-04-22|80.701005441|903671788.23|762854609.731|0.011338858068|107184.540007
1587600000|2020-04-23|80.6950466683|905211135.331|762938668.405|0.010861108652|102687.340977
1587686400|2020-04-24|81.9200459419|699996322.204|774659998.88|0.010849042471|102591.729922
1587772800|2020-04-25|85.6593106294|862671932.779|810164081.837|0.011315724498|107023.900623
1587859200|2020-04-26|83.9349411434|905216410.914|793997922.512|0.010929217773|103386.933835
1587945600|2020-04-27|82.8046059496|842372385.506|783442659.471|0.010621965863|100498.047048
1588032000|2020-04-28|82.9028081155|744465561.822|784504273.804|0.010618955735|100486.537752
1588118400|2020-04-29|85.7354938578|956420774.088|811444352.047|0.009741520958|92198.7126456
1588204800|2020-04-30|81.2456780356|1039630360.99|769471412.739|0.009383284593|88868.3487722
1588291200|2020-05-01|83.259182456|718770031.605|788672292.591|0.009392145813|88967.0658802
1588377600|2020-05-02|83.1651618855|654590511.369|787912257.373|0.009252297018|87656.8753557
1588464000|2020-05-03|81.0047833885|713193611.635|767573911.381|0.009104250641|86268.7977473
1588550400|2020-05-04|79.8758031645|747792140.515|757001886.052|0.008962066489|84935.6246362
1588636800|2020-05-05|79.4039134596|648121934.052|752654283.463|0.008819648396|83599.7352608
1588723200|2020-05-06|78.5243169854|639791213.407|744442085.78|0.008471931451|80317.3152228
1588809600|2020-05-07|78.8235191191|727970990.347|747403703.561|0.007920752715|75104.4863302
1588896000|2020-05-08|82.0115624918|778337521.708|777761630.767|0.008332250574|79019.4040632
1588982400|2020-05-09|79.8443821616|697954016.12|757336646.877|0.008322414174|78939.4203302
1589068800|2020-05-10|72.3754579557|863438015.385|686607127.703|0.008265405938|78411.7543527
1589155200|2020-05-11|70.0317716321|765034466.659|664481873.749|0.008141528814|77249.1998336
1589241600|2020-05-12|73.0372113914|667923431.52|693115507.612|0.008295462032|78723.0682505
1589328000|2020-05-13|73.7802395355|570973672.149|700282762.55|0.007959043947|75543.0087725
1589414400|2020-05-14|74.2598673045|627997583.62|704952311.996|0.007629134193|72423.71934
1589500800|2020-05-15|72.5010877164|581105999.811|688369187.288|0.007772250731|73794.4503677
1589587200|2020-05-16|73.5973154957|515070520.858|698894206.411|0.007848694189|74532.7035319
1589673600|2020-05-17|75.0398078655|589570871.32|712710640.209|0.007759469569|73697.6370478
1589760000|2020-05-18|75.8770690518|608744105.391|720781606.474|0.007801006058|74104.3604987
1589846400|2020-05-19|76.5551071637|554964243.758|727343979.064|0.00786872328|74760.1135008
1589932800|2020-05-20|77.9708337761|597284977.459|740917718.565|0.008187649696|77803.1276488
1590019200|2020-05-21|73.2266068576|586347434.072|695951680.149|0.008063039604|76631.7900053
1590105600|2020-05-22|74.7850621474|556859676.044|710881215.594|0.008144234231|77416.3043256
1590192000|2020-05-23|74.2942078415|513469083.244|706332983.27|0.008067313397|76697.8975108
1590278400|2020-05-24|72.4108219056|512377464.297|688542065.075|0.008237518827|78329.1512922
1590364800|2020-05-25|73.5814810773|508879389.459|699791467.613|0.008261145169|78567.0363974
1590451200|2020-05-26|72.5336221066|495076926.992|689938449.92|0.008209755121|78091.0363759
1590537600|2020-05-27|73.7062486959|523289542.497|701208756.368|0.008028112908|76375.9269778
1590624000|2020-05-28|75.12807867|534875873.164|714855268.209|0.00788684041|75044.5042176
1590710400|2020-05-29|74.4245510068|543069503.656|708278961.076|0.007884688021|75036.510995
1590796800|2020-05-30|79.0298667007|664882091.5|752647517.195|0.008147061158|77589.215432
1590883200|2020-05-31|76.5259529471|630713754.16|728922039.747|0.008088518802|77044.4456635
1590969600|2020-06-01|79.935543286|672681296.812|761525132.801|0.007862047355|74899.6805423
1591056000|2020-06-02|78.0310219276|667063943.675|743502355.855|0.008188103418|78018.6396497
1591142400|2020-06-03|78.0684953625|543490756.111|743985078.709|0.008084371653|77043.2663348
1591228800|2020-06-04|78.6896686651|520061825.568|750030783.078|0.008029036471|76528.7821624
1591315200|2020-06-05|78.218276231|488123894.421|745659323.856|0.008092495048|77146.2205071
1591401600|2020-06-06|78.1842340041|433042584.023|745457942.198|0.008098905285|77220.0859254
1591488000|2020-06-07|78.1306230586|445218075.757|745070743.481|0.008006128151|76348.1925569
1591574400|2020-06-08|77.6113450024|412820644.359|740241484.428|0.007942631994|75755.2352342
1591660800|2020-06-09|77.7342159407|393727398.887|741535390.419|0.007935544616|75700.0904145
1591747200|2020-06-10|78.2283024854|422045839.509|746372555.677|0.007925790666|75619.5960695
1591833600|2020-06-11|72.6511612062|488692369.176|693277419.529|0.007793699389|74371.774811
1591920000|2020-06-12|73.543477731|443348158.659|701907170.195|0.00775706038|74034.2511442
1592006400|2020-06-13|74.2020819072|401978660.909|708310905.037|0.00783112507|74753.5802664
1592092800|2020-06-14|73.018560018|378719812.556|697129420.469|0.00777886545|74267.0899252
1592179200|2020-06-15|71.9738294294|414082190.035|687268229.28|0.007615712518|72721.3946853
1592265600|2020-06-16|72.6521594445|355432166.904|693861617.743|0.007617107757|72746.890818
1592352000|2020-06-17|72.5073734973|371099133.935|692593676.141|0.007648251096|73056.436706
1592438400|2020-06-18|71.7306755356|277859287.062|685286774.87|0.007621322931|72811.1337671
1592524800|2020-06-19|69.9179131997|275894384.36|668078680.221|0.007527753263|71929.0841906
1592611200|2020-06-20|70.9805839897|302895455.925|678345110.449|0.007605871431|72687.5633577
1592697600|2020-06-21|70.3502130025|275515161.964|672432011.634|0.007561587807|72276.3085312
1592784000|2020-06-22|72.2631128215|278429244.701|690831248.547|0.007489400742|71598.2451275
1592870400|2020-06-23|74.2668545707|318605417.263|710105594.362|0.007712304191|73741.5147458
1592956800|2020-06-24|72.5182345716|268137797.198|693499894.258|0.007786264602|74460.9091776
1593043200|2020-06-25|71.379430171|200313209.325|682722632.393|0.007704357318|73689.8444894
1593129600|2020-06-26|70.8202366781|189178540.258|677484640.611|0.007729005077|73937.6550049
1593216000|2020-06-27|67.2797165958|191819541.414|643723217.302|0.007438010907|71165.8810953
1593302400|2020-06-28|68.0793669425|187749041.13|651481588.997|0.007445590308|71250.1485065
1593388800|2020-06-29|68.8765439253|210228705.761|659565311.982|0.007494030527|71763.2201161
1593475200|2020-06-30|68.1802888083|192582137.659|653003948.591|0.00746118823|71460.3217517
1593561600|2020-07-01|68.340811339|222432902.327|654649996.747|0.007405548349|70939.1958859
1593648000|2020-07-02|67.5166309765|185441797.353|646861938.911|0.007400372211|70901.332721
1593734400|2020-07-03|66.5561120987|177265306.804|637765785.38|0.007324076838|70182.0684754
1593820800|2020-07-04|67.5784308014|177759737.51|647668858.99|0.007399783188|70919.2130879
1593907200|2020-07-05|67.331998849|174233783.662|645414088.548|0.007420368391|71128.2953668
1593993600|2020-07-06|70.1482351048|249772266.836|672520147.975|0.00748209951|71731.8498764
1594080000|2020-07-07|69.9133009075|205319157.564|670377921.256|0.007556334198|72455.4490522
1594166400|2020-07-08|72.5008156684|245466268.128|695303863.106|0.007689674836|73746.2133385
1594252800|2020-07-09|72.2101001619|230587529.909|692629968.87|0.007782965073|74653.1973248
1594339200|2020-07-10|71.8235226083|215809506.404|689035300.365|0.007740598107|74259.0330852
1594425600|2020-07-11|72.6672898358|212586379.538|697246070.553|0.00786413055|75456.7032387
1594512000|2020-07-12|71.9867101849|252628320.405|690829675.43|0.00776011549|74470.9412541
1594598400|2020-07-13|71.9207512923|293958153.066|690309971.965|0.007780588028|74679.6634764
1594684800|2020-07-14|71.9138337983|240563631.674|690356845.045|0.007780176715|74687.9698547
1594771200|2020-07-15|71.070034066|188535300.316|682368494.432|0.007731022667|74228.2787257
1594857600|2020-07-16|69.323311228|191501966.211|665709179.742|0.007591062364|72896.6895867
1594944000|2020-07-17|69.6352628675|160183849.771|668813515.049|0.007609253439|73083.25308
1595030400|2020-07-18|69.1967006763|137278614.481|664711121.599|0.007555016835|72574.3231254
1595116800|2020-07-19|70.2156593183|140099724.955|674610957.078|0.007643921057|73440.4967518
1595203200|2020-07-20|69.0247066896|147100704.458|663276762.758|0.007531969015|72376.6932894
1595289600|2020-07-21|70.9367988751|189232011.606|681764136.466|0.007566682658|72722.3803449
1595376000|2020-07-22|73.1886050106|213909381.687|703520799.826|0.007683549861|73857.6332058
1595462400|2020-07-23|73.2562484716|220215357.974|704286823.907|0.007645934441|73508.1442962
1595548800|2020-07-24|71.98344797|220406739.619|692165552.91|0.007547893254|72577.6807696
1595635200|2020-07-25|74.5044089749|234087037.45|716522862.582|0.007699032257|74043.0359464
1595721600|2020-07-26|75.0982229002|281511012.414|722352833.123|0.007581721845|72926.8688817
1595808000|2020-07-27|77.6214243868|360494266.757|746746539.842|0.007062352696|67942.4202859
1595894400|2020-07-28|79.825201832|318375048.022|768072724.886|0.007314807677|70382.5876483
1595980800|2020-07-29|81.7440782442|324260578.785|786665012.331|0.007364020807|70867.733093
1596067200|2020-07-30|81.3829303199|250240023.05|783678310.989|0.007324395714|70530.3930394
1596153600|2020-07-31|82.5482026222|266395053.424|795031243.824|0.007290011694|70210.9419765
1596240000|2020-08-01|92.6613704406|472450068.343|892578809.294|0.007879641094|75902.1869837
1596326400|2020-08-02|84.9936691812|449660069.659|818850818.499|0.007689220009|74079.9186416
1596412800|2020-08-03|87.6620648384|332810225.948|844697405.739|0.007794713341|75108.5905832
1596499200|2020-08-04|86.8423231033|256984183.441|836931030.724|0.007749701317|74686.6882329
1596585600|2020-08-05|92.342809004|370531018.269|890091985.632|0.007860954246|75771.708152
1596672000|2020-08-06|100.556539304|621631646.239|969424513.944|0.008536373078|82295.6853852
1596758400|2020-08-07|96.9618597251|520518652.443|934921558.306|0.00835771993|80586.4549524
1596844800|2020-08-08|98.071672964|355970818.277|945779284.788|0.008343652434|80464.1482403
1596931200|2020-08-09|97.642754129|314807529.779|941794717.673|0.008362875468|80662.533647
1597017600|2020-08-10|95.6640773109|306005368.509|922861821.123|0.00805381215|77694.323268
1597104000|2020-08-11|88.8822932597|366385092.385|857579390.304|0.007789500306|75156.8695879
1597190400|2020-08-12|92.5401337648|353623728.132|893018029.337|0.007987972065|77084.4257694
1597276800|2020-08-13|93.7962733913|325340592.121|905290565.713|0.007959536646|76822.8115312
1597363200|2020-08-14|92.1107209629|307708892.464|889166188.966|0.00782664063|75552.3803161
1597449600|2020-08-15|94.1429082827|323844514.231|908930288.122|0.007934038416|76601.4982432
1597536000|2020-08-16|95.095173332|265020921.661|918275636.546|0.007996026238|77212.7104486
1597622400|2020-08-17|97.539007794|374580441.487|942027873.565|0.007959507818|76872.6112147
1597708800|2020-08-18|93.2665061881|273893767.979|900913544.06|0.007777891087|75131.0165985
1597795200|2020-08-19|88.1339605617|284015246.181|851474729.137|0.007495478389|72414.8828709
1597881600|2020-08-20|91.5764674589|204144747.007|884878573.041|0.007709513592|74494.9393161
1597968000|2020-08-21|87.4768928706|302272083.329|845401762.702|0.007545997459|72926.682051
1598054400|2020-08-22|91.1035774911|213957533.48|880596152.686|0.007798744897|75381.7242001
1598140800|2020-08-23|91.6359332009|197719135.671|885888021.03|0.00785573316|75945.0977336
1598227200|2020-08-24|91.9479325242|193938721.715|889047233.227|0.007809009648|75505.5413559
1598313600|2020-08-25|85.1571678992|302784936.213|823521751.553|0.00749218334|72453.9824342
1598400000|2020-08-26|86.1296726765|298266220.596|833063119.118|0.007497122872|72513.6456471
1598486400|2020-08-27|83.5827454234|320763922.191|808562073.859|0.007381419656|71406.3166368
1598572800|2020-08-28|85.2061210431|262078659.602|824399984.698|0.00738194698|71423.0022779
1598659200|2020-08-29|85.4680738521|230804715.757|827480219.513|0.007427572279|71911.8714494
1598745600|2020-08-30|88.2013120595|277927373.529|854081661.135|0.007531167285|72926.7140689
1598832000|2020-08-31|86.8017263895|244856907.685|840665741.044|0.007431132638|71969.7508998
1598918400|2020-09-01|89.2813962133|343476337.87|864822740.535|0.007458464958|72246.2951828
1599004800|2020-09-02|83.3056543281|325340580.626|807070749.754|0.007298528836|70708.6354135
1599091200|2020-09-03|67.6738009147|311969735.718|655736655.857|0.006605352972|64003.6766086
1599177600|2020-09-04|72.9689079768|354077024.343|707158783.654|0.006941609584|67272.764882
1599264000|2020-09-05|67.9805553686|302143280.266|658923347.632|0.006684704854|64793.6468957
1599350400|2020-09-06|70.2193824992|254709380.142|680733484.939|0.006830445546|66216.9451614
1599436800|2020-09-07|75.9478192172|362283860.678|736389168.404|0.007324109397|71014.479201
1599523200|2020-09-08|74.5452742515|338941248.958|722907522.061|0.007357760625|71352.3500281
1599609600|2020-09-09|75.7782724085|203152466.564|734984829.553|0.007398525615|71759.409594
1599696000|2020-09-10|77.0358651348|13867464165.4|747303746.122|0.007433641953|72111.7166541
1599782400|2020-09-11|76.9842759199|13206239580.2|746924104.018|0.007401683241|71813.3093667
1599868800|2020-09-12|79.5857478752|14082288711.9|772288325.446|0.007621571309|73958.600637
1599955200|2020-09-13|75.0001899266|13822922696|727911042.724|0.007264816352|70508.3553942
1600041600|2020-09-14|75.3714803539|6764861637.02|731633300.218|0.00705670139|68499.6195163
1600128000|2020-09-15|73.2190958513|303150473.311|710856417.559|0.006781460428|65838.6259707
1600214400|2020-09-16|73.3533415073|289772803.572|712274870.386|0.006683733684|64900.3228162
1600300800|2020-09-17|73.4249167258|313200144.003|713086587.037|0.006706090452|65128.0704973
1600387200|2020-09-18|72.2575844839|309323621.915|701863940.829|0.006602130567|64128.8718786
1600473600|2020-09-19|73.0409549606|321273259.425|709589408.485|0.006583619543|63959.5511824
1600560000|2020-09-20|70.7701370038|314553225.125|687640191.238|0.006469956278|62865.5271935
1600646400|2020-09-21|67.0605315278|339693581.824|651702094.823|0.006409756016|62290.7592255
1600732800|2020-09-22|68.1748663761|293589381.492|662638907.473|0.006469148651|62878.1517624
1600819200|2020-09-23|64.9532178|406805350.994|631379241.737|0.006339257815|61620.9008264
1600905600|2020-09-24|67.73726972|429057014.175|658547590.836|0.006295246526|61202.9308319
1600992000|2020-09-25|68.62206809|433763882.603|667257958.879|0.006417645462|62403.0305553
1601078400|2020-09-26|69.03277585|424670325.462|671361070.659|0.006421221357|62447.9892644
1601164800|2020-09-27|68.8171354|411336994.804|669372502.781|0.006386581439|62121.1850391
1601251200|2020-09-28|67.45615556|426829544.483|656241315.983|0.006298631778|61275.6889652
1601337600|2020-09-29|68.52820432|424992878.484|667115885.357|0.006319084646|61515.7188211
1601424000|2020-09-30|68.94655187|358324590.443|671296260.314|0.006393120285|62246.4448571
1601510400|2020-10-01|67.9976752|418563956.208|662165825.376|0.006403124737|62354.0490758
1601596800|2020-10-02|66.18819315|420953919.024|644649602.594|0.006258353758|60954.1531651
1601683200|2020-10-03|65.72068756|367443668.868|640199777.373|0.006229845347|60686.3036936
1601769600|2020-10-04|66.37602356|377273851.842|646689245.654|0.006221051601|60610.5480753
1601856000|2020-10-05|66.9462036|399819679.996|652350620.445|0.006202547789|60440.1098331
1601942400|2020-10-06|65.48830991|419900053.398|638246901.66|0.006175575567|60186.9551531
1602028800|2020-10-07|65.97807341|401475895.319|643124230.303|0.006184109607|60279.8858098
1602115200|2020-10-08|66.1955471|410737380.822|645348135.839|0.006064259153|59121.17221
1602201600|2020-10-09|67.43337712|400270576.354|657523069.828|0.006094594024|59426.5976756
1602288000|2020-10-10|67.9283968|441928949.897|662458616.259|0.006013298816|58643.5393806
1602374400|2020-10-11|71.83440866|491531125.925|700664181.509|0.006310019372|61547.1699575
1602460800|2020-10-12|71.84589951|534080583.562|700927765.788|0.006217537278|60658.2218706
1602547200|2020-10-13|71.42415808|436777692.675|696935648.433|0.006251075349|60996.1302852
1602633600|2020-10-14|70.06674581|342336093.436|683802198.247|0.006130338474|59827.7952837
1602720000|2020-10-15|69.35947543|423287274.125|677008181.365|0.006033698629|58894.0921251
1602806400|2020-10-16|66.16106496|421973715.799|645893149.788|0.00584352129|57047.0014975
1602892800|2020-10-17|67.19629121|362039431.384|656105705.491|0.005916155161|57765.4374342
1602979200|2020-10-18|67.17025337|398514144.115|655958237.541|0.005849355507|57122.5019502
1603065600|2020-10-19|74.75453449|767678780.503|730140651.232|0.006366402485|62181.7698166
1603152000|2020-10-20|71.03839607|522955519.132|693957594.703|0.005961429855|58235.8238929
1603238400|2020-10-21|74.97782326|500509185.145|732489825.806|0.005846821625|57120.0545362
1603324800|2020-10-22|74.71100771|477625325.074|729883192.657|0.005762118935|56292.5584015
1603411200|2020-10-23|72.17981074|421663069.617|705449080.389|0.005581687579|54552.6003637
1603497600|2020-10-24|73.39153249|416099783.161|717407645.684|0.005598961087|54730.2577753
1603584000|2020-10-25|71.2086734|377089125.853|696183222.007|0.005464486293|53424.4424511
1603670400|2020-10-26|69.36599235|443119231.962|678277605.642|0.005305137919|51874.9335718
1603756800|2020-10-27|70.7509021|451574298.128|691931028.149|0.005181614928|50675.2569675
1603843200|2020-10-28|68.22849972|491155471.112|667371033.875|0.005141061911|50286.8422557
1603929600|2020-10-29|66.98130169|444249614.582|655623937.778|0.00498451285|48789.227145
1604016000|2020-10-30|69.65248303|590369391.859|681878198.047|0.005141724322|50336.033448
1604102400|2020-10-31|70.16812861|527240706.702|687039373.489|0.005091659211|49854.1207189
1604188800|2020-11-01|68.59011315|420211622.621|671697326.791|0.004993052688|48896.5535852
1604275200|2020-11-02|65.12427288|505322763.325|637859213.192|0.004806045821|47072.7805529
1604361600|2020-11-03|64.27840604|491018668.518|629676175.223|0.004607671673|45137.1036478
1604448000|2020-11-04|64.59031466|505066224.111|632833389.542|0.004569948561|44774.7631067
1604534400|2020-11-05|67.82825818|474894501.554|664664856.398|0.004353589084|42661.8306437
1604620800|2020-11-06|69.95045692|466393753.905|685571152.672|0.004493832299|44043.1974971
1604707200|2020-11-07|66.6954917|427788537.008|653774328.555|0.00449619774|44073.4236092
1604793600|2020-11-08|68.03408746|344278927.7|667002709.847|0.004395089817|43089.2355201
1604880000|2020-11-09|68.06021738|367027945.956|667368244.834|0.004439004464|43526.905026
1604966400|2020-11-10|68.89407183|372107708.253|675652765.822|0.004505559499|44186.584654
1605052800|2020-11-11|69.42821487|378205633.825|681001127.735|0.004421801964|43372.1669172
1605139200|2020-11-12|78.02248843|679481178.354|765422967.782|0.004793612661|47026.713749
1605225600|2020-11-13|77.57472767|397587053.353|761152043.704|0.004753991882|46645.4829481
1605312000|2020-11-14|77.31242665|423082126.749|758701270.701|0.004811535926|47217.7446662
1605398400|2020-11-15|75.12223515|389160483.634|737327135.061|0.004708208672|46211.2183492
1605484800|2020-11-16|80.61698855|449422368.628|791384361.374|0.004822711873|47342.6113323
1605571200|2020-11-17|83.07084019|455265974.237|815604390.646|0.004707788604|46221.9118871
1605657600|2020-11-18|80.00108637|490748196.16|785592850.463|0.004493431873|44124.5002242
1605744000|2020-11-19|82.10029361|441493518.501|806334726.721|0.00460795183|45256.2520329
1605830400|2020-11-20|83.20710373|423669964.108|817336379.093|0.004468379733|43892.5181585
1605916800|2020-11-21|93.88391345|705601010.513|922362738.801|0.005036087395|49477.0530094
1606003200|2020-11-22|90.28302646|760879685.008|887128277.273|0.004914698642|48292.2240265
1606089600|2020-11-23|94.11521965|704952707.643|924933310.234|0.0051249508|50366.3246589
1606176000|2020-11-24|114.0335999|1677709732.32|1120865501.67|0.005968013192|58661.1323881
1606262400|2020-11-25|102.38101141|1136897954.73|1006491953.55|0.005465532314|53730.8063296
1606348800|2020-11-26|91.58153776|1065755511.78|900468237.935|0.005339837199|52503.5275783
1606435200|2020-11-27|92.19440786|727371359.797|906638914.633|0.005388838147|52993.7821841
1606521600|2020-11-28|109.49894216|1023057277.44|1077567237.19|0.006180300122|60819.6645203
1606608000|2020-11-29|108.27610855|1095154976.07|1065705254.75|0.005956606096|58627.7665683
1606694400|2020-11-30|112.91610037|1123998505.94|1111551146.24|0.005753441838|56637.1389813
1606780800|2020-12-01|104.27486552|1015518318.67|1026650983.51|0.005545650957|54600.3869753
1606867200|2020-12-02|105.37058106|784922147.475|1037607381.99|0.005487739223|54038.9800542
1606953600|2020-12-03|107.59292457|572532763.734|1059660754.68|0.005533078928|54494.1650761
1607040000|2020-12-04|99.39623321|572576993.307|979090629.545|0.005315373212|52358.4439403
1607126400|2020-12-05|102.99451401|490124326.99|1014699660.84|0.005377115547|52975.2227515
1607212800|2020-12-06|102.18926963|492907265.241|1006927365.29|0.005282431154|52050.7143608
1607299200|2020-12-07|101.71752524|457371632.405|1002440391.99|0.005300097929|52233.2039929
1607385600|2020-12-08|94.94716214|440498771.056|935865971.663|0.005182381482|51081.19476
1607472000|2020-12-09|95.53031564|472674232.681|941765235.115|0.005148795481|50758.3017416
1607558400|2020-12-10|93.10495832|288143376.071|918003087.639|0.005097454068|50260.2509894
1607644800|2020-12-11|93.34614039|378218763.77|920528138.053|0.00516898167|50973.6455352
1607731200|2020-12-12|94.73249404|306478920.238|934349895.35|0.005037982489|49689.7971396
1607817600|2020-12-13|97.43838308|297721176.584|961193331.187|0.005090190989|50212.8368559
1607904000|2020-12-14|96.64875074|299897458.249|953555014.869|0.005021589687|49543.9619446
1607990400|2020-12-15|96.92722998|299872939.368|956458286.01|0.004991855098|49258.6156855
1608076800|2020-12-16|104.78852325|534037791.265|1034194868.97|0.004917202352|48529.6030941
1608163200|2020-12-17|108.36001606|784050790.372|1069615426.77|0.00475155662|46902.3395042
1608249600|2020-12-18|108.03687472|711303070.582|1066596816.84|0.004669247941|46097.2700647
1608336000|2020-12-19|108.45140634|586663016.827|1070856979.82|0.004543450767|44862.3593781
1608422400|2020-12-20|109.49470052|702192975.358|1081333845.07|0.004663854997|46058.7063374
1608508800|2020-12-21|104.36732092|803157863.323|1030863110.36|0.00457689551|45207.1845829
1608595200|2020-12-22|105.55389281|785087708.151|1042748224.58|0.004438202342|43844.215398
1608681600|2020-12-23|91.11662828|634717091.828|900271449.094|0.003920454208|38735.772576
1608768000|2020-12-24|98.34268503|560377122.434|971822891.069|0.004143195708|40943.0801079
1608854400|2020-12-25|103.24015147|693024635.943|1020383776.77|0.004185729954|41370.0568836
1608940800|2020-12-26|107.67296465|817941759.746|1064366427.19|0.0040728075|40260.4273179
1609027200|2020-12-27|107.36255116|906791475.951|1061465798.16|0.004086531189|40402.4778043
1609113600|2020-12-28|107.27000592|824960419.79|1061261070.49|0.003960523049|39182.8908241
1609200000|2020-12-29|104.04059072|725711431.393|1029473964.37|0.003802314553|37623.6217959
1609286400|2020-12-30|101.68364629|627344406.944|1006313797.71|0.003525668684|34891.8353375
1609372800|2020-12-31|99.60536059|503410472.713|985902607.819|0.003434463928|33994.6256207
1609459200|2021-01-01|88.24170498|853438257.487|873563641.537|0.003004059668|29739.1953563
1609545600|2021-01-02|86.96977231|850378682.375|861108661.312|0.002707039157|26803.0466527
1609632000|2021-01-03|89.06913661|724060415.965|882036803.669|0.002717011474|26906.1114464
1609718400|2021-01-04|88.79717503|729411302.713|879483218.206|0.002777349406|27507.9944024
1609804800|2021-01-05|89.10277392|612664955.861|882650849.811|0.002621253486|25966.1008878
1609891200|2021-01-06|94.29486031|760044337.238|934233466.115|0.002560664979|25369.9821075
1609977600|2021-01-07|99.25945502|1019678788.45|983577762.527|0.002521128451|24982.2637085
1610064000|2021-01-08|96.63828866|867611932.829|957757254.683|0.002368724221|23475.8172818
1610150400|2021-01-09|110.03205159|897302735.821|1090674292.6|0.002733406811|27094.4374561
1610236800|2021-01-10|148.38363324|3555132591.55|1471059070.72|0.003868545547|38352.3363942
1610323200|2021-01-11|124.724359|2990132030.91|1236703666.24|0.003506777787|34771.4350319
1610409600|2021-01-12|127.91224151|1811403551.9|1268513090.48|0.003770668577|37393.9381668
1610496000|2021-01-13|133.20990541|1342637586.24|1321262064.41|0.003569745483|35407.0462837
1610582400|2021-01-14|132.72243282|1073841340.4|1316636041.55|0.003386871195|33598.5152523
1610668800|2021-01-15|124.52399659|978641164.803|1235505097.08|0.003381473441|33550.3821465
1610755200|2021-01-16|125.36519258|858993446.224|1244048752.76|0.003465219505|34386.7537275
1610841600|2021-01-17|123.37920165|739219388.482|1224535303.24|0.003447186265|34213.2322295
1610928000|2021-01-18|129.23852484|810244066.012|1282897708.24|0.003528207967|35023.0700996
1611014400|2021-01-19|125.13438025|776404436.477|1242351758.4|0.003469227943|34442.9838279
1611100800|2021-01-20|121.20066801|1069448779.91|1203490305.07|0.003409517198|33855.5963439
1611187200|2021-01-21|100.08177261|1002780700.39|993942075.527|0.003246699263|32243.9433268
1611273600|2021-01-22|105.16366626|948645119.329|1044579343.54|0.003186221281|31648.3920011
1611360000|2021-01-23|105.21565817|637660642.683|1045262405.08|0.003281053695|32595.5483822
1611446400|2021-01-24|106.19976274|639950442.949|1055206545.45|0.003288999945|32679.6800707
1611532800|2021-01-25|105.31409235|655837687.259|1046573264.31|0.003253809969|32335.1836843
1611619200|2021-01-26|104.91120493|621743544.69|1042736269.84|0.003221114201|32015.3849051
1611705600|2021-01-27|96.92486348|495451766.605|963510872.515|0.003184908027|31660.5399461
1611792000|2021-01-28|102.79782632|526733386.74|1022573741.2|0.003071700542|30555.5129668
1611878400|2021-01-29|104.79981991|757799245.07|1042653792.05|0.003053929247|30383.5532616
1611964800|2021-01-30|104.87330329|496657725.62|1043550060.19|0.00306025|30451.258533
1612051200|2021-01-31|102.56927037|440551351.59|1020786335.59|0.003097425931|30826.0949353
1612137600|2021-02-01|103.65044547|509556195.05|1031712913.57|0.003090613322|30763.2606951
1612224000|2021-02-02|109.90973313|597159300.77|1094187648.55|0.003095151746|30813.2566099
1612310400|2021-02-03|116.57481453|855576971.56|1160727707.62|0.003110977109|30975.7930368
1612396800|2021-02-04|111.23390725|696241426.56|1107723847.67|0.003012341252|29998.4269604
1612483200|2021-02-05|120.24926677|870586751.46|1197693131.76|0.003152482681|31399.0010621
1612569600|2021-02-06|119.07769717|898139295.25|1186212781.82|0.003032589635|30209.6586728
1612656000|2021-02-07|118.50476886|786948203.65|1180692110.89|0.003046125596|30349.2972863
1612742400|2021-02-08|126.3594651|954459710|1259149401.99|0.002735262722|27256.4023436
1612828800|2021-02-09|136.69250114|1042676788.9|1362334705.93|0.002940818713|29309.4307526
1612915200|2021-02-10|139.60766357|1301958364|1391608728.58|0.003108043327|30980.9656007
1613001600|2021-02-11|164.82019329|2026282372.58|1643187218.56|0.003440252435|34297.8534182
1613088000|2021-02-12|169.92603866|1519166039.82|1694361890.21|0.003577024965|35667.1339414
1613174400|2021-02-13|266.84489591|6608968745.62|2661177627.34|0.005664833128|56493.9686459
1613260800|2021-02-14|231.9168992|3294365886.91|2313218051.11|0.004760463856|47482.4860169
1613347200|2021-02-15|257.7479298|5224352286.7|2571271506.49|0.00537590206|53629.5434042
1613433600|2021-02-16|248.98864103|3187096614.99|2484286065.57|0.00506075797|50493.7512574
1613520000|2021-02-17|266.26104013|2871915928.41|2657040936.51|0.005105773872|50950.9396637
1613606400|2021-02-18|282.00851607|2599762509.41|2814631294.87|0.005456842598|54462.8941053
1613692800|2021-02-19|325.25305721|3412159925.27|3246757368.6|0.005819715846|58093.8591884
1613779200|2021-02-20|298.68663653|2252686282.89|2982038608.47|0.005324227975|53156.222743
1613865600|2021-02-21|301.69317162|1631185274.79|3012534900.22|0.005243195464|52355.5413573
1613952000|2021-02-22|272.0561949|2185019837.26|2717024776.41|0.00501880926|50122.8399247
1614038400|2021-02-23|229.62858847|2201370878.52|2293664005.97|0.004703149698|46977.7968365
1614124800|2021-02-24|238.3899418|2019337660.47|2381555732.06|0.004796063639|47913.4847911
1614211200|2021-02-25|218.50010902|1429341214.87|2183197098.19|0.004639673652|46358.4302041
1614297600|2021-02-26|206.70165344|1242484945.42|2065639694.77|0.004460568054|44575.968698
1614384000|2021-02-27|211.65620971|1057227405.52|2116587503.01|0.004582448726|45825.037309
1614470400|2021-02-28|196.271894|1071650293.93|1963050506.79|0.004348285083|43490.1964917
1614556800|2021-03-01|223.28000519|1105912502.23|2233533432.22|0.004498779378|45002.5703663
1614643200|2021-03-02|216.19159045|1211726863.11|2162969635.36|0.004468708403|44708.8647845
1614729600|2021-03-03|223.57183836|1011999703.2|2237162805.06|0.004423814982|44266.7305811
1614816000|2021-03-04|211.21237507|1006496430.96|2113822212.58|0.00434940904|43529.0661227
1614902400|2021-03-05|206.41807016|901816499.3|2066165730.98|0.004218872714|42229.298134
1614988800|2021-03-06|208.97939341|614305811.08|2092134558.09|0.004272525402|42773.1074245
1615075200|2021-03-07|214.23692958|621217474.16|2145108095.64|0.004183768121|41891.1664027
1615161600|2021-03-08|218.20669363|693452142.73|2185197026.84|0.004176482644|41824.7364666
1615248000|2021-03-09|244.65337644|1178891542.56|2450434212.08|0.004462513693|44696.2816713
1615334400|2021-03-10|234.91634651|1254504151.79|2353280040.38|0.004194294425|42016.4433019
1615420800|2021-03-11|235.39496146|1048527347.36|2358447375.29|0.004072216253|40799.9715624
1615507200|2021-03-12|225.53154396|1012487778.18|2259975408.57|0.003933775099|39419.0312827
1615593600|2021-03-13|243.48357991|949448369.28|2440252304.2|0.003975690984|39845.3525617
1615680000|2021-03-14|232.74283383|980555581.76|2332977861.22|0.00392468365|39340.416704
1615766400|2021-03-15|221.19441235|955206737.51|2217567318.21|0.003956456618|39665.1470477
1615852800|2021-03-16|223.32273112|820597601.43|2239255714.43|0.003931398986|39420.1145622
1615939200|2021-03-17|229.13754296|784151204.78|2297925669.98|0.003892204279|39033.3072878
1616025600|2021-03-18|226.4979337|786601755.83|2271810214.55|0.00391465881|39264.6490224
1616112000|2021-03-19|226.57208979|626166437.24|2272912837.32|0.003883206289|38955.3251348
1616198400|2021-03-20|228.11801999|629890585.41|2288781826.48|0.003911915116|39249.5087614
1616284800|2021-03-21|221.16239817|645971747.49|2219345358.57|0.003844736533|38581.5954703
1616371200|2021-03-22|207.91243157|676973660.06|2086711774.48|0.003812867949|38267.8245049
1616457600|2021-03-23|207.84615605|687882091.41|2086372172.05|0.003797043518|38114.9504161
1616544000|2021-03-24|192.27434067|671612180.35|1930367527.47|0.003643335354|36577.8201841
1616630400|2021-03-25|189.76624386|724149732.51|1905486548.17|0.003670231502|36853.6395803
1616716800|2021-03-26|203.59289759|525507651.25|2044645594.85|0.003692470377|37082.7930631
1616803200|2021-03-27|201.67589965|551880419.24|2025712938.07|0.003603059673|36190.5642117
1616889600|2021-03-28|207.04820299|511666409.91|2079998213.46|0.003700544115|37175.5225927
1616976000|2021-03-29|214.62571058|674897514.18|2157605283.08|0.003716449658|37361.0011342
1617062400|2021-03-30|216.64931458|608640494.8|2178292055.24|0.00367715203|36971.7811865
1617148800|2021-03-31|222.53558705|806868681.74|2237827784.15|0.003776985673|37981.5363081
1617235200|2021-04-01|234.1024968|1038026951.15|2354515220.36|0.003961406144|39842.3390932
1617321600|2021-04-02|245.21214472|1035973631.2|2466635999.23|0.004129241055|41536.8278247
1617408000|2021-04-03|224.99575052|869640079.94|2263633039.22|0.003905912496|39296.5313959
1617494400|2021-04-04|272.31474971|1852340608.46|2740128053.33|0.004634469716|46633.6858163
1617580800|2021-04-05|273.76861247|1317240464.09|2755189330.22|0.004635598455|46652.3583079
1617667200|2021-04-06|276.66206785|1365215745.83|2784751019.18|0.004754267985|47854.2386369
1617753600|2021-04-07|253.84904748|1910141132.44|2555524917.69|0.004529060806|45594.5289469
1617840000|2021-04-08|267.17636568|922046589.11|2690113243.05|0.004580902859|46123.6435145
1617926400|2021-04-09|264.93453389|685526583.98|2667962830.21|0.004548622547|45805.8664753
1618012800|2021-04-10|282.85118957|961172190.78|2848831486.73|0.004730488117|47644.7121039
1618099200|2021-04-11|287.88920431|1007061045.66|2900031982.94|0.004781818322|48169.3160521
1618185600|2021-04-12|280.67480335|915233947.4|2827801912.85|0.004686235214|47213.874363
1618272000|2021-04-13|293.061671|993026556.62|2953063874.59|0.004614893118|46502.410586
1618358400|2021-04-14|305.8320582|1611215742.32|3082225838.4|0.004846039165|48839.1806149
1618444800|2021-04-15|327.75600512|1258154914.09|3303699002.49|0.005176674179|52179.5880296
1618531200|2021-04-16|381.25386744|2865337403.62|3843549044.09|0.0061919213|62422.8505628
1618617600|2021-04-17|360.38041537|2231516733.42|3633691619.59|0.005938657257|59879.0838404
1618704000|2021-04-18|315.9982604|2505947999.23|3186685213.08|0.005621126022|56686.2588183
1618790400|2021-04-19|294.12934503|1957877989|2966611355.08|0.005278299031|53237.3328451
1618876800|2021-04-20|317.69292298|2203496698.91|3204773979.81|0.005625568703|56748.749805
1618963200|2021-04-21|295.8661057|1536839516.09|2985062178.32|0.005488547146|55375.2328631
1619049600|2021-04-22|276.80702564|1502504912.68|2793205861.42|0.005347659882|53962.1958393
1619136000|2021-04-23|262.66775925|1878698065.87|2650948295.63|0.005140908031|51884.104169
1619222400|2021-04-24|246.57182052|964012142.51|2488890707.86|0.004926424442|49727.2234549
1619308800|2021-04-25|246.45765232|838949842.65|2488130036.86|0.005029311456|50773.7567919
1619395200|2021-04-26|278.73844387|800203090.96|2814463607.37|0.005159744347|52098.707614
1619481600|2021-04-27|292.6409051|753391271.04|2955302289.7|0.005317541794|53700.4334169
1619568000|2021-04-28|288.95144803|822105758.16|2920029853.6|0.005270460618|53261.2051322
1619654400|2021-04-29|286.63292636|623712344.48|2897047940.79|0.005352111767|54094.7077168
1619740800|2021-04-30|319.1708648|1018489951.03|3226418075.66|0.005526751249|55868.5396946
1619827200|2021-05-01|322.04651477|673913059.51|3255995470.2|0.005569036328|56304.776564
1619913600|2021-05-02|315.03631027|550401852.21|3185618031.22|0.005562958091|56252.117689
1620000000|2021-05-03|342.01644351|991104775.92|3458977339.51|0.005979278011|60471.3239353
1620086400|2021-05-04|361.72547622|2036926537.44|3658869863.59|0.006782326683|68603.5469903
1620172800|2021-05-05|395.66719359|2149183027.67|4002823088.4|0.006890275018|69706.4411058
1620259200|2021-05-06|440.88676151|2354235329.04|4460987661.78|0.007817624335|79100.4147719
1620345600|2021-05-07|405.4638801|2133850618.38|4103207572.61|0.007069200069|71538.7897148
1620432000|2021-05-08|409.18913406|1135391473.33|4141561465.37|0.006958552039|70430.1961627
1620518400|2021-05-09|405.00041729|1217318309.86|4099799069.66|0.006954908273|70404.1903414
1620604800|2021-05-10|371.05709502|1322050147.06|3756785507.8|0.006642650194|67253.8332163
1620691200|2021-05-11|426.68831081|1517364880.53|4320700964.61|0.007524760135|76196.6933475
1620777600|2021-05-12|354.18372447|1642234880.79|3587066994.3|0.007206101268|72981.2417403
1620864000|2021-05-13|357.28486355|1451316248.85|3619039211.26|0.007186488989|72793.9750485
1620950400|2021-05-14|371.08786823|823757437.29|3759441437.99|0.007439532876|75368.9100825
1621036800|2021-05-15|336.12667094|878121486.1|3405789473.3|0.007188309022|72835.2413377
1621123200|2021-05-16|331.59590653|904943001.54|3360373638.52|0.007137839873|72334.4542947
1621209600|2021-05-17|294.48627253|1192175519.08|2984738256.46|0.006763966592|68555.5549979
1621296000|2021-05-18|304.90107646|778949955.74|3090749819.38|0.007105694088|72029.666061
1621382400|2021-05-19|191.43124658|1520836202.9|1940797162.26|0.00517347624|52450.5177968
1621468800|2021-05-20|228.41284808|1527436885.77|2316065519.24|0.005600723684|56790.3387062
1621555200|2021-05-21|188.72918812|1146362883.08|1913954799.06|0.005059127545|51306.0091037
1621641600|2021-05-22|178.26035523|970168072.51|1808050577.83|0.004748970538|48167.6305102
1621728000|2021-05-23|151.47514844|1140479437.68|1536596814.2|0.004356416622|44192.436658
1621814400|2021-05-24|199.95257178|1070621225.89|2028657983.78|0.005165935052|52412.0059754
1621900800|2021-05-25|195.2351733|1085999061.08|1981081189.82|0.005083954879|51587.6684024
1621987200|2021-05-26|214.20227462|939752408.31|2173859995.75|0.00545124443|55322.6720606
1622073600|2021-05-27|203.32568704|617079236.33|2063776523.26|0.005289847113|53692.4893375
1622160000|2021-05-28|183.18651717|705882785.05|1859628827.89|0.005131619055|52093.9361469
1622246400|2021-05-29|176.79044022|890563201.28|1795832369.89|0.005107178557|51878.5775976
1622332800|2021-05-30|182.0885423|546210948.67|1849916170.12|0.005103646025|51850.1449293
1622419200|2021-05-31|197.80145995|564620077.74|2009841374.27|0.005298321462|53835.7284683
1622505600|2021-06-01|191.51205618|513333529.21|1946216991.01|0.005220456596|53052.2283068
1622592000|2021-06-02|202.53580775|563175754.74|2058543943.79|0.005390148764|54784.6734734
1622678400|2021-06-03|209.75862286|562713903|2132262350.07|0.005349788945|54382.2866145
1622764800|2021-06-04|191.68955373|589470633.05|1948866992|0.0051956266|52822.832473
1622851200|2021-06-05|185.27235762|474716119|1883896685.33|0.005211312239|52989.9547854
1622937600|2021-06-06|185.7380827|427376367.15|1888906934.4|0.005179190407|52670.9898807
1623024000|2021-06-07|171.60996461|445520961.22|1745476878.87|0.005113419104|52009.5370819
1623110400|2021-06-08|166.78379668|523814824.97|1696634297.79|0.00498269147|50687.2094987
1623196800|2021-06-09|176.42685447|533792700.53|1794988792.98|0.004724227622|48064.8802726
1623283200|2021-06-10|169.8142722|435046711.52|1727964014.01|0.004626764183|47080.1535463
1623369600|2021-06-11|165.67719574|378137090.11|1686108600.66|0.004437655295|45162.3334536
1623456000|2021-06-12|163.69642623|386661020.94|1666190022.17|0.004604355454|46865.5992844
1623542400|2021-06-13|172.72382428|390841392.34|1758328339.37|0.0044177308|44972.4946384
1623628800|2021-06-14|173.9277612|392726190.04|1770649641.29|0.004324573441|44025.7746044
1623715200|2021-06-15|175.83012525|433727706.06|1790339989.68|0.004351555579|44308.4708
1623801600|2021-06-16|164.14343802|392735595.12|1671703740.92|0.00428046959|43594.0486736
1623888000|2021-06-17|163.80184346|380577678.69|1668462178.02|0.004304514053|43845.1652343
1623974400|2021-06-18|154.95700486|332212067.34|1578598624.23|0.004329950679|44110.6498608
1624060800|2021-06-19|152.03130062|350474200.67|1549015854.75|0.004268639338|43492.2939277
1624147200|2021-06-20|153.69899598|376659215.41|1566234102.19|0.004305499458|43874.1973237
1624233600|2021-06-21|123.29505644|442473308.96|1256591759.19|0.003892295625|39669.2839756
1624320000|2021-06-22|119.16285426|534503922.4|1214651691.05|0.003665910949|37367.3907116
1624406400|2021-06-23|126.29235361|402998092.77|1287462181.6|0.003744988438|38177.536855
1624492800|2021-06-24|131.04478914|325214253.96|1336150389.54|0.003780599538|38547.5040904
1624579200|2021-06-25|120.75800225|383181895.4|1231443152.16|0.0038168924|38923.1845587
1624665600|2021-06-26|124.37985541|369496381.82|1268559314.8|0.003864375268|39413.048246
1624752000|2021-06-27|127.00121515|336668224.54|1295479821.96|0.00366529633|37387.9685435
1624838400|2021-06-28|131.7850984|329828468.38|1345118357.82|0.003827142217|39063.2880089
1624924800|2021-06-29|139.92720561|388540003.24|1428427248.06|0.003901195291|39824.8048289
1625011200|2021-06-30|145.26648561|398561752.94|1483146166.52|0.004145633981|42326.2194366
1625097600|2021-07-01|138.60922921|323049028.35|1415380546|0.004128700806|42159.4062269
1625184000|2021-07-02|135.52635441|263551411.8|1384099687.7|0.003998175654|40832.4543087
1625270400|2021-07-03|138.65727743|490085301.86|1416277511.6|0.00399951206|40851.9415132
1625356800|2021-07-04|140.27217345|566323376.12|1432980595.02|0.003975092068|40608.4090434
1625443200|2021-07-05|132.82015491|440781147.66|1357045728.55|0.003935878185|40213.5254447
1625529600|2021-07-06|134.8974681|480938513.95|1378468002.46|0.003940315637|40264.6476743
1625616000|2021-07-07|134.56687236|459796298.14|1375285855.84|0.003974762164|40622.4361807
1625702400|2021-07-08|126.60302882|432304816.26|1294081160.32|0.003850764787|39360.8447612
1625788800|2021-07-09|128.49626453|387036106.72|1313625744.89|0.003801888447|38866.9550936
1625875200|2021-07-10|128.33372989|367697118.18|1312149775.22|0.003828512507|39144.6724863
1625961600|2021-07-11|128.36778437|353031432.65|1312685710.77|0.003749038647|38337.5742223
1626048000|2021-07-12|126.99866223|406624424.54|1298874246.9|0.003830354806|39174.8159126
1626134400|2021-07-13|123.80884458|286178472.45|1266432573.94|0.003785968639|38726.4256008
1626220800|2021-07-14|123.22849708|206940058.02|1260676465.82|0.003754408256|38409.0875372
1626307200|2021-07-15|121.90779166|243783446.69|1247341789.05|0.003835902649|39248.3663897
1626393600|2021-07-16|115.11601911|245144636.66|1178019013.06|0.003663602254|37490.8127024
1626480000|2021-07-17|116.07040341|218701531.76|1187956846.62|0.003680910628|37673.3676619
1626566400|2021-07-18|116.13452642|200957922.11|1188783296.79|0.003652395505|37386.8728229
1626652800|2021-07-19|137.52771545|1042361613.3|1407970700.32|0.004462601944|45686.884013
1626739200|2021-07-20|125.6597049|804112882.85|1286652403.05|0.004215729164|43165.61195
1626825600|2021-07-21|138.45127369|696392546.98|1417835269.82|0.004311687467|44154.6141124
1626912000|2021-07-22|142.17647037|426704587.18|1456190617.62|0.004399962942|45065.0148885
1626998400|2021-07-23|142.81346928|306965613.16|1462922954.08|0.004252736002|43563.2937589
1627084800|2021-07-24|141.20733741|350118499.18|1446679187.01|0.004117738869|42186.5267669
1627171200|2021-07-25|139.80911516|263664626.3|1432559154|0.003954975267|40524.7970857
1627257600|2021-07-26|142.54938645|466936155.83|1460845929.28|0.00381785763|39125.4000894
1627344000|2021-07-27|146.04927554|318016231.48|1496924828.47|0.003706181497|37986.3240072
1627430400|2021-07-28|152.51478154|366957734.41|1564148569.4|0.003813259781|39107.716452
1627516800|2021-07-29|164.96050909|340858903.72|1692032354.97|0.004123144718|42291.9055328
1627603200|2021-07-30|165.60057369|332819475.69|1698840710.55|0.003920881406|40223.006511
1627689600|2021-07-31|164.20957079|251979422.51|1684812363.77|0.003944861358|40474.8100695
1627776000|2021-08-01|160.55912429|289611333.37|1647593116.56|0.004016498859|41215.694854
1627862400|2021-08-02|161.91682596|250979391.03|1661764719.44|0.004130326319|42389.8536548
1627948800|2021-08-03|156.14639031|230785198.68|1602768580.17|0.004092639206|42008.9988397
1628035200|2021-08-04|161.37321964|281435788.44|1656657248.61|0.00405995847|41679.5280121
1628121600|2021-08-05|164.4180163|272756818.26|1688155597.38|0.004022995088|41305.9458378
1628208000|2021-08-06|166.79278734|287298504|1712784644.53|0.003895526056|40002.9121012
1628294400|2021-08-07|170.35598775|362997260.24|1749627274.79|0.003823430063|39268.2265521
1628380800|2021-08-08|161.66106788|301359804.66|1660563247.94|0.003691050585|37914.0322906
1628467200|2021-08-09|179.44492905|384069406.43|1843497478.62|0.003870233548|39760.1973217
1628553600|2021-08-10|175.80220119|320694302.17|1806336352.62|0.003856577438|39625.647323
1628640000|2021-08-11|181.98273796|365410164.24|1870107891.1|0.003991406569|41016.8623956
1628726400|2021-08-12|179.90499564|369137193.84|1849000247.54|0.004049334373|41617.6339707
1628812800|2021-08-13|202.0102873|349726001.29|2076510459.33|0.004226747217|43447.7121059
1628899200|2021-08-14|199.10129649|385704778.9|2046900533.45|0.00422747789|43461.4284324
1628985600|2021-08-15|215.16952741|410848525.73|2212409608.2|0.004573501108|47025.5147941
1629072000|2021-08-16|202.09327614|355403655.93|2078256193.55|0.00439290387|45175.0788046
1629158400|2021-08-17|194.60391459|424686877.53|2001522851.79|0.004354007328|44781.4484216
1629244800|2021-08-18|210.22152617|432819050.84|2162464248.29|0.004692320275|48268.0105177
1629331200|2021-08-19|220.0214836|397627913.87|2263593671.19|0.004709608021|48452.7180514
1629417600|2021-08-20|232.82538606|502645253.57|2395661475.73|0.00471887463|48554.9550725
1629504000|2021-08-21|237.39930045|457024633.6|2443068253.71|0.004854246376|49954.8869538
1629590400|2021-08-22|255.03618404|450736738.56|2624943203.25|0.005170876544|53220.90781
1629676800|2021-08-23|270.22289209|766873031.36|2781645892.31|0.005453963721|56142.5261346
1629763200|2021-08-24|248.44038106|438772277.88|2557781718.33|0.00520772573|53615.3809193
1629849600|2021-08-25|264.03049862|438950532.64|2718675074.21|0.005392693077|55527.6012731
1629936000|2021-08-26|232.43977369|407796967.09|2393734691.33|0.00495161465|50993.2167703
1630022400|2021-08-27|242.2235772|379532599.52|2494842912.31|0.004937426525|50854.2715509
1630108800|2021-08-28|236.49534664|250451164.71|2437350347.63|0.004836068086|49841.1169524
1630195200|2021-08-29|225.57114678|353287433.74|2325094100.53|0.004619535533|47616.2619568
1630281600|2021-08-30|216.54463708|328600109.57|2232373920.25|0.004601948933|47441.8157793
1630368000|2021-08-31|223.87804934|304074437.94|2308300818.62|0.00474652894|48939.2178916
1630454400|2021-09-01|238.95977065|343376626.45|2464150815.25|0.004892002138|50446.2781487
1630540800|2021-09-02|239.12475428|313241533.52|2466203779.63|0.004847674671|49996.3026916
1630627200|2021-09-03|247.52657798|347142392.09|2553219669.54|0.004948020478|51038.4917564
1630713600|2021-09-04|251.78693968|333591204.47|2597533260.6|0.005041321865|52008.262376
1630800000|2021-09-05|263.67170855|398178367.17|2720526852.72|0.005094769576|52567.101401
1630886400|2021-09-06|255.4698398|374209680.49|2636275471.08|0.004853746456|50087.3713109
1630972800|2021-09-07|206.56009289|708160576.39|2131862715.59|0.004412627829|45541.7918089
1631059200|2021-09-08|201.69892827|525669653.4|2081989368.41|0.004376065277|45170.896347
1631145600|2021-09-09|202.43266694|376511480|2089859823.17|0.004363579601|45048.4095832
1631232000|2021-09-10|193.13838948|391014397.35|1994196395.81|0.004303065152|44430.0951259
1631318400|2021-09-11|194.04749795|276045629.92|2003866426.32|0.004292947668|44331.8970496
1631404800|2021-09-12|203.8741569|252373697.15|2105643004.91|0.004425959236|45711.9737342
1631491200|2021-09-13|196.517484235|382649737.82|2029950125.58|0.00437064179|45147.0508337
1631577600|2021-09-14|205.41999629|273496838.85|2122208442.85|0.004362053898|45064.6859007
1631664000|2021-09-15|208.896656295|240019102.06|2158434382.91|0.004336083409|44802.7827882
1631750400|2021-09-16|208.368184324|364055232.4|2153277555.53|0.004360685266|45063.3369988
1631836800|2021-09-17|198.48215794|263863625.11|2051408273.36|0.004199123581|43399.9556652
1631923200|2021-09-18|199.406034837|222326039.32|2061249160.64|0.004130339562|42695.0917623
1632009600|2021-09-19|192.93633276|219206184.25|1994655938.41|0.004082425847|42205.8139198
1632096000|2021-09-20|168.963465119|391447335.59|1747062499.98|0.003943708436|40777.4847333
1632182400|2021-09-21|157.122794464|338917658.32|1624861569.71|0.00386111075|39929.0917366
1632268800|2021-09-22|175.76117058|247726036.63|1817867397.31|0.004033577724|41718.5969732
1632355200|2021-09-23|184.586551661|309651225.18|1909410328.15|0.004111508063|42530.4871299
1632441600|2021-09-24|165.64090212|347810483.03|1713681059.62|0.003866523394|40002.1240048
1632528000|2021-09-25|164.46682167|254778049.48|1701772643.88|0.003850185831|39838.6790387
1632614400|2021-09-26|162.029649736|270113296.84|1676792126.92|0.003749945106|38806.9618145
1632700800|2021-09-27|153.997773924|236545645.28|1594615970.29|0.003646149059|37755.1400349
1632787200|2021-09-28|147.274343281|245935878.54|1525211989.91|0.003589033203|37168.97561
1632873600|2021-09-29|152.743375341|252111276.07|1582076580.7|0.003674863815|38063.2938483
1632960000|2021-09-30|165.943099882|248263970.02|1719041299.25|0.003789442931|39255.6780255
1633046400|2021-10-01|176.818068236|289063044.52|1831957056.87|0.003674757035|38073.0156692
1633132800|2021-10-02|177.815810215|221222714.85|1842554893.26|0.003726897303|38618.6855602
1633219200|2021-10-03|177.954568886|232617606.65|1844254907.23|0.003692007214|38262.588393
1633305600|2021-10-04|173.844044454|246696454.01|1801908753.09|0.003539681833|36689.1123481
1633392000|2021-10-05|182.54488899|213249609.98|1892359284.19|0.003543541646|36734.2737987
1633478400|2021-10-06|185.450245508|304729087.71|1922751003.3|0.003349808349|34730.8645845
1633564800|2021-10-07|188.995381394|363070718.03|1959785468.07|0.003512534541|36423.1871635
1633651200|2021-10-08|189.4644538|259926409.22|1964927626.4|0.003510691368|36409.2277911
1633737600|2021-10-09|193.057771765|226466774.02|2002476645.9|0.003512170417|36429.7130966
1633824000|2021-10-10|183.068155966|219578659.15|1899131807.32|0.003342393239|34673.6726508
1633910400|2021-10-11|183.108739389|234620894|1899821603.62|0.003185342437|33049.1182285
1633996800|2021-10-12|180.811922916|284102859.2|1876254753.14|0.003226418864|33480.0030417
1634083200|2021-10-13|183.528702184|270938323.2|1904716699.65|0.003197303015|33182.583291
1634169600|2021-10-14|186.226119802|229046228|1932983187.44|0.003248799101|33721.768183
1634256000|2021-10-15|193.554457438|276714793.15|2009335279.62|0.003142426444|32622.2831607
1634342400|2021-10-16|190.284529751|251573047.72|1975667167.45|0.003124941948|32445.3344416
1634428800|2021-10-17|186.284948119|224888966.02|1934415159.73|0.003026385061|31426.5065443
1634515200|2021-10-18|186.843306558|231171852.01|1940486519.17|0.0030123347|31285.0108696
1634601600|2021-10-19|193.910630515|259760588.27|2014169884.53|0.003017501122|31343.0979536
1634688000|2021-10-20|201.201090137|292566498|2090194687.22|0.003048832255|31673.0539447
1634774400|2021-10-21|196.7230162|319556954.94|2043959971.63|0.00316223226|32855.7190983
1634860800|2021-10-22|195.103893982|255517129.23|2027424145.46|0.003214641863|33404.9843856
1634947200|2021-10-23|197.802634098|216557610.8|2055761137.76|0.003221876201|33484.9326698
1635033600|2021-10-24|202.892355007|467595452.15|2108951501.97|0.003329879694|34612.2197744
1635120000|2021-10-25|208.060240649|309729812.54|2162974170.38|0.003300457115|34311.2334578
1635206400|2021-10-26|198.629877713|264223842.83|2065229131.37|0.003290546716|34213.0449571
1635292800|2021-10-27|174.718143142|388948357.19|1817696608.77|0.002987534355|31081.0942012
1635379200|2021-10-28|182.916016989|349382183.28|1903248544.15|0.003017313921|31395.2732075
1635465600|2021-10-29|187.73858097|245579577.4|1953706621.25|0.003016948766|31395.9589428
1635552000|2021-10-30|183.893662099|241120566.02|1913967264.44|0.00297135458|30925.8912584
1635638400|2021-10-31|192.588544907|353268062.69|2004743893.29|0.00314076677|32693.7046305
1635724800|2021-11-01|189.616124621|268557217.76|1974081433.52|0.00310823645|32359.6523197
1635811200|2021-11-02|200.010548678|274621635.41|2082589113.16|0.003163402395|32938.5996484
1635897600|2021-11-03|201.431478962|340689229.77|2097679546.81|0.003198845915|33312.3386865
1635984000|2021-11-04|199.17444651|293185642.64|2074467565.12|0.003241126394|33757.4005933
1636070400|2021-11-05|195.002965783|218909219.71|2031304375.2|0.003190197378|33231.6068408
1636156800|2021-11-06|191.313231026|227936863.28|1993150161.74|0.003109394785|32394.4699768
1636243200|2021-11-07|194.093725206|190641077.07|2022400963.51|0.003064944792|31935.8459108
1636329600|2021-11-08|212.015979666|362787707.24|2209459208.76|0.003137870748|32700.3532044
1636416000|2021-11-09|234.652830173|776640035.25|2445705993.13|0.003503754292|36518.4296482
1636502400|2021-11-10|217.752187819|648066962.18|2269877200.45|0.003350279549|34923.7508912
1636588800|2021-11-11|233.68136425|466020592.75|2436265532.78|0.00359786761|37509.8839305
1636675200|2021-11-12|221.60921227|359359129.93|2310731557.86|0.003454227402|36017.4208647
1636761600|2021-11-13|229.170708111|312545605.05|2389912711.24|0.003554713546|37070.422998
1636848000|2021-11-14|228.866433517|254714865.18|2387075613.48|0.003495913808|36462.3613418
1636934400|2021-11-15|223.932728442|332157117.78|2335944611.38|0.003523288667|36753.0339726
1637020800|2021-11-16|198.820832393|463892708.67|2074284398.78|0.003304799056|34478.7467211
1637107200|2021-11-17|189.346814405|416301676.01|1975721564.07|0.003136542164|32727.9548351
1637193600|2021-11-18|175.643332121|396506322.83|1832989058.76|0.003084593303|32190.3809661
1637280000|2021-11-19|189.421320419|344578051.13|1977055301.16|0.003259165548|34017.0288633
1637366400|2021-11-20|193.733235087|331099449.79|2022344617.25|0.003245265178|33876.7096999
1637452800|2021-11-21|207.737353314|356796878.08|2168834231.01|0.003537130383|36928.5991749
1637539200|2021-11-22|197.037631418|453079489.89|2057414942.85|0.003500446369|36550.7371074
1637625600|2021-11-23|187.502774638|363527857.96|1958129722.65|0.003257005172|34013.5693801
1637712000|2021-11-24|189.786096453|379220106.46|1982023722.1|0.003372150963|35216.9275205
1637798400|2021-11-25|205.821382848|483594793.42|2149837154.44|0.003593584195|37535.5597806
1637884800|2021-11-26|182.507308742|386887672.62|1906766234.46|0.003406908958|35594.07571
1637971200|2021-11-27|182.749249826|277545571.98|1910446042.59|0.00333392293|34852.5636849
1638057600|2021-11-28|178.666385064|385196149|1868023017.47|0.003120894259|32630.1016769
1638144000|2021-11-29|182.098189406|268803884.45|1904172078.7|0.003150129844|32940.4115043
1638230400|2021-11-30|179.649641933|301570940.68|1878832194.77|0.003151448137|32958.8311797
1638316800|2021-12-01|178.574062856|250475555.18|1867847496.62|0.003120296936|32637.6559249
1638403200|2021-12-02|175.880179699|228159898.33|1839927745.66|0.003114146183|32577.8832836
1638489600|2021-12-03|167.473907298|241838069.24|1752228921.43|0.003124615418|32691.9076057
1638576000|2021-12-04|142.406136015|533149480.84|1490164872.93|0.002894392207|30287.4701614
1638662400|2021-12-05|132.175931735|342780845.596|1383274812.47|0.002685480514|28104.6443577
1638662400|2021-12-05|132.175931735|342780845.596|1383274812.47|0.002685480514|28104.6443577