1612828800|2021-02-09|3.04345582932|52317664.51|49912675.61|6.547727E-5|1073.8272282
1612915200|2021-02-10|2.41602049439|54479307.47|39622736.11|5.2336811E-5|858.323700444
1612915200|2021-02-10|2.63377849471|62517445.62|43193967.32|5.6486626E-5|926.380666543
1612915200|2021-02-10|3.41811533564|56341770.19|56057091.51|7.3486618E-5|1205.18053532
1612915200|2021-02-10|2.92211557409|49337794.51|47922695.42|6.6009919E-5|1082.56267171
1612915200|2021-02-10|3.29828259673|51247772.34|54091834.59|7.3016247E-5|1197.46645088
1612915200|2021-02-10|3.22386678954|37100877.01|52871415.35|7.1771974E-5|1177.06037363
1613001600|2021-02-11|3.19239055808|31131477.58|52355205.16|7.0525898E-5|1156.62472736
1613001600|2021-02-11|3.24812277948|24678326.78|53269213.59|7.2580557E-5|1190.32113495
1613001600|2021-02-11|3.57367929022|17399253.99|58608340.36|7.7573466E-5|1272.20484241
1613001600|2021-02-11|3.35290897873|13497677.19|54987707.26|6.9919721E-5|1146.68342458
1613001600|2021-02-11|3.17240943942|10416688.14|52027514.81|6.641065E-5|1089.13466008
1613001600|2021-02-11|3.10646586597|9316280.9|50946040.21|6.4840518E-5|1063.38449537
1613088000|2021-02-12|2.95149969162|8524164.88|48404594.95|6.2032896E-5|1017.33949456
1613088000|2021-02-12|3.04794918193|8220796.88|49986366.59|6.4320424E-5|1054.85495373
1613088000|2021-02-12|2.99133215811|6861930.73|49057847.4|6.2841725E-5|1030.60429015
1613088000|2021-02-12|2.77820094614|7154845.31|45562495.52|5.8987748E-5|967.39906727
1613088000|2021-02-12|2.60058977995|6950834.79|42649672.4|5.4973364E-5|901.563169785
1613088000|2021-02-12|2.78606566182|6950740.39|45691476.86|5.8648024E-5|961.827593729
1613174400|2021-02-13|2.85152277525|6880805.63|46764973.52|5.9638391E-5|978.069612522
1613174400|2021-02-13|2.73220575919|6344207.73|44808174.46|5.7781933E-5|947.623701396
1613174400|2021-02-13|2.66545384709|5975047.97|43713443.1|5.7347951E-5|940.506396568
1613174400|2021-02-13|2.64269433996|4706224.52|43340187.18|5.6050529E-5|919.228675698
1613174400|2021-02-13|2.85216785822|4388237.36|46775552.88|6.0861345E-5|998.126058112
1613174400|2021-02-13|2.76205428845|3960137.48|45297690.34|5.8635473E-5|961.6217574
1613260800|2021-02-14|2.78119159956|3962456.73|45611542.24|5.8765848E-5|963.759907352
1613260800|2021-02-14|2.83029555128|3911752.52|46416847.05|5.8138234E-5|953.467037784
1613260800|2021-02-14|3.12760848682|5306688.62|51292779.19|6.3809928E-5|1046.48281933
1613260800|2021-02-14|3.08166721732|5885302.79|50539342.37|6.3681574E-5|1044.37781372
1613260800|2021-02-14|3.20184920577|5825804.22|52510326.98|6.5742172E-5|1078.17162091
1613260800|2021-02-14|3.28889532572|6185193.88|53937883.35|6.7509817E-5|1107.16099897
1613347200|2021-02-15|2.89602585654|6918791.46|47494824.05|6.1484397E-5|1008.34411086
1613347200|2021-02-15|3.02271369278|7261013.91|49572504.57|6.3880752E-5|1047.64433298
1613347200|2021-02-15|3.15789357549|6446905.8|51789454.64|6.5984694E-5|1082.14898164
1613347200|2021-02-15|3.49466830254|7620849.18|57312560.17|7.2858575E-5|1194.88063017
1613347200|2021-02-15|4.00562247988|13566627.27|65692208.68|8.2317391E-5|1350.0052126
1613347200|2021-02-15|4.19155431848|15617670.24|68741490.83|8.7424118E-5|1433.75553534
1613433600|2021-02-16|4.43484106823|16676426.81|72731393.52|8.984649E-5|1473.48243602
1613433600|2021-02-16|4.31364101592|17842481.4|70743712.67|8.7730828E-5|1438.78557938
1613433600|2021-02-16|4.44316581585|21232085.83|72867919.38|9.0829514E-5|1489.6040296
1613433600|2021-02-16|4.46142183825|21104675.71|73167318.15|9.0871671E-5|1490.29540445
1613433600|2021-02-16|4.59653529468|17765679.07|75383178.84|9.4522351E-5|1550.16655655
1613433600|2021-02-16|5.20115825095|21078556.24|85298995.32|0.000105714875|1733.72395009
1613520000|2021-02-17|5.14441078213|21959766.02|84368336.83|0.000103638271|1699.66764446
1613520000|2021-02-17|5.47904036529|22967214.49|89856262|0.000107138019|1757.06351178
1613520000|2021-02-17|5.38734840245|21386882.04|88352513.81|0.000104923367|1720.74321899
1613520000|2021-02-17|5.80020590157|21897397.28|95123376.79|0.000113364384|1859.17589768
1613520000|2021-02-17|6.2952683442|27638167.09|103242400.85|0.000120804483|1981.1935213
1613520000|2021-02-17|6.07666635843|24363931.49|99657328.28|0.000116525062|1911.01101683
1613606400|2021-02-18|5.66660771933|24907399.52|92932366.6|0.00010892984|1786.44937606
1613606400|2021-02-18|6.02064297272|24667758.16|98738544.76|0.000116051108|1903.23817134
1613606400|2021-02-18|5.77322302818|23089717.74|94680857.67|0.000112411702|1843.55191295
1613606400|2021-02-18|5.68944097456|22807243.16|93306831.99|0.000110280025|1808.59241014
1613606400|2021-02-18|5.56861099506|17637748.93|91325220.32|0.000107554479|1763.89345562
1613606400|2021-02-18|5.55080422497|16057152.2|91033189.29|0.000107407625|1761.48505001
1613692800|2021-02-19|5.30106372248|12196346.1|86937445.05|0.000103317774|1694.41149363
1613692800|2021-02-19|5.27597764758|12584898.54|86526033.43|0.00010199297|1672.68470819
1613692800|2021-02-19|5.59170801755|12803546.22|91704011.49|0.00010611108|1740.22171204
1613692800|2021-02-19|5.28441147849|11335403.36|86664348.25|9.8316258E-5|1612.38663125
1613692800|2021-02-19|5.15705992806|10794314.39|84575782.83|9.3928969E-5|1540.43509178
1613692800|2021-02-19|4.81663859434|10700129.3|78992872.95|8.6183565E-5|1413.41046605
1613779200|2021-02-20|4.88203767043|11421365.03|80065417.8|8.7483913E-5|1434.73617329
1613779200|2021-02-20|4.9526291072|11570954.72|81223117.36|8.928305E-5|1464.24202003
1613779200|2021-02-20|5.26676648454|11917074.48|86374970.35|9.367918E-5|1536.33855206
1613779200|2021-02-20|5.68800184819|14953373.51|93283230.32|0.000101063247|1657.43725097
1613779200|2021-02-20|5.97927949665|15666557.89|98060183.75|0.000104790823|1718.56949729
1613779200|2021-02-20|5.72539027187|16244466.1|93896400.46|0.00010205774|1673.74693602
1613865600|2021-02-21|5.69272811805|15807525.41|93360741.14|0.000100584591|1649.58729247
1613865600|2021-02-21|5.34641822448|14847004.11|87681258.89|9.4997732E-5|1557.96280495
1613865600|2021-02-21|5.73907770787|14525469.28|94120874.41|0.000100033925|1640.55637002
1613865600|2021-02-21|5.54178981343|10883207.3|90885352.95|9.6601022E-5|1584.25676097
1613865600|2021-02-21|5.43184153268|9709025.28|89082201.14|9.3470407E-5|1532.91467487
1613865600|2021-02-21|5.36164987864|8330269.02|87931058.01|9.3181354E-5|1528.1742056
1613952000|2021-02-22|5.05603828332|8594040.75|82919027.85|9.0174936E-5|1478.86895046
1613952000|2021-02-22|5.19385014871|9398132.97|85179142.44|9.2014958E-5|1509.04531122
1613952000|2021-02-22|4.42909721858|11866427.23|72637194.39|8.0845277E-5|1325.8625429
1613952000|2021-02-22|4.63570680792|14359348.83|76025591.65|8.6764755E-5|1422.941982
1613952000|2021-02-22|4.59519139616|14758274.12|75361138.9|8.5782061E-5|1406.82580046
1613952000|2021-02-22|4.63659996912|14489915.67|76040239.5|8.5534574E-5|1402.76701372
1614038400|2021-02-23|4.37321328063|13757807.83|71720697.81|8.3971881E-5|1377.13884855
1614038400|2021-02-23|3.86727561721|13764978.83|63423320.13|7.7667064E-5|1273.73984975
1614038400|2021-02-23|3.50716964611|12679847.84|57517582.2|7.6281733E-5|1251.02042128
1614038400|2021-02-23|3.92247602376|12557831.31|64328606.79|8.0835107E-5|1325.69575481
1614038400|2021-02-23|3.74490101745|11826281.02|61416376.69|8.1450159E-5|1335.78260768
1614038400|2021-02-23|4.05407226629|12343250.1|66486785.17|8.3033689E-5|1361.75249966
1614124800|2021-02-24|4.21929871281|12280287.87|69196498.9|8.2834254E-5|1358.48176579
1614124800|2021-02-24|4.27630270502|10216110.19|70131364.37|8.5178894E-5|1396.93386175
1614124800|2021-02-24|4.40908045349|8483030.2|72308919.44|8.7508347E-5|1435.13689085
1614124800|2021-02-24|4.2704328578|7741172.85|70035098.87|8.578332E-5|1406.84644804
1614124800|2021-02-24|4.27877588989|7118843.09|70171924.6|8.7272165E-5|1431.26350612
1614124800|2021-02-24|4.15206328955|7605230.51|68093837.95|8.3533557E-5|1369.95033483
1614211200|2021-02-25|4.28682352735|7739611.86|70303905.85|8.5115045E-5|1395.88673803
1614211200|2021-02-25|4.19376552433|7376769.28|68777754.6|8.3000218E-5|1361.20357522
1614211200|2021-02-25|4.25957052613|6450749.76|69856956.63|8.4592107E-5|1387.31055483
1614211200|2021-02-25|3.89269517913|6503155.6|63840200.94|7.657836E-5|1255.88510404
1614211200|2021-02-25|3.85190211315|7217386.75|63171194.66|7.7641218E-5|1273.31597529
1614211200|2021-02-25|3.49934579234|6844949.65|57389271|7.4305787E-5|1218.61490692
1614297600|2021-02-26|3.42704359101|7065139.53|56203514.9|7.2258502E-5|1185.03943296
1614297600|2021-02-26|2.97190759391|7231609.5|48739284.55|6.6418458E-5|1089.26271142
1614297600|2021-02-26|3.49784809992|8070967.3|57364708.84|7.5484113E-5|1237.93945323
1614297600|2021-02-26|3.65151201307|7547920.89|59884797.02|7.6708438E-5|1258.01838332
1614297600|2021-02-26|3.4536914477|6786696.9|56640539.75|7.3717759E-5|1208.97124776
1614297600|2021-02-26|3.20592749585|5820014.82|52577210.94|6.9183084E-5|1134.60257777
1614384000|2021-02-27|3.35472092185|5367006.15|55017423.12|7.0202041E-5|1151.31347244
1614384000|2021-02-27|3.42742255084|4509741.53|56209729.84|7.2576126E-5|1190.24846653
1614384000|2021-02-27|3.39575528006|3682103.17|55690386.6|7.1707178E-5|1175.99771935
1614384000|2021-02-27|3.48075419811|3446288.98|57084368.85|7.4510177E-5|1221.96690282
1614384000|2021-02-27|3.34427144898|3236776.75|54846051.77|7.052788E-5|1156.65723214
1614384000|2021-02-27|3.26222771778|3433607.2|53500534.58|7.0628645E-5|1158.30977818
1614470400|2021-02-28|3.03921287315|3370365.57|49843091.12|6.776626E-5|1111.36666401
1614470400|2021-02-28|2.98419909295|3500212.95|48940865.13|6.6936073E-5|1097.75159732
1614470400|2021-02-28|3.15563534906|3805517.67|51752419.73|6.9561901E-5|1140.81517652
1614470400|2021-02-28|2.86524418027|4062840.7|46990004.56|6.5867977E-5|1080.23482288
1614470400|2021-02-28|3.06038362926|4235100.77|50190291.52|6.8726138E-5|1127.1086632
1614470400|2021-02-28|3.19934574968|3972496.85|52469270.3|7.087957E-5|1162.42494812
1614556800|2021-03-01|3.2910782504|4012969.89|53973683.31|7.0817366E-5|1161.40480247
1614556800|2021-03-01|3.28255360968|3668932.29|53833879.2|7.0808381E-5|1161.25744843
1614556800|2021-03-01|3.92049600948|4440933.71|64296134.56|8.2157591E-5|1347.38449249
1614556800|2021-03-01|4.01418127445|5462066.7|65832572.91|8.1696069E-5|1339.81553178
1614556800|2021-03-01|3.6994198579|5606137.42|60670485.67|7.6550376E-5|1255.42616641
1614556800|2021-03-01|4.0551965723|6593121.34|66505223.79|8.1706531E-5|1339.98710849
1614643200|2021-03-02|4.1456930716|7216774.82|67989366.38|8.453561E-5|1386.38400412
1614643200|2021-03-02|4.12143893018|8867558.82|67591598.46|8.4879734E-5|1392.0276377
1614643200|2021-03-02|4.25096569802|8509112.54|69715837.45|8.6789636E-5|1423.35003045
1614643200|2021-03-02|3.95271696189|7157995.86|64824558.18|8.1267377E-5|1332.7849829
1614643200|2021-03-02|3.63896775525|7365553.17|59679071.19|7.6365396E-5|1252.39249448
1614643200|2021-03-02|3.79694101266|6852169.47|62269832.61|7.8483267E-5|1287.12557885
1614729600|2021-03-03|3.91095063269|6493928.7|64139590.38|8.0212261E-5|1315.48108048
1614729600|2021-03-03|4.13538167979|5228464.32|67820259.55|8.3061898E-5|1362.21512723
1614729600|2021-03-03|3.9903730488|5388728.82|65442118.01|7.7452971E-5|1270.22872459
1614729600|2021-03-03|3.90987605842|5315955.4|64121967.36|7.7012755E-5|1263.00918204
1614729600|2021-03-03|3.81975856598|4967026.32|62644040.49|7.5137629E-5|1232.25711576
1614729600|2021-03-03|3.90124589298|4816379.45|63980432.65|7.7193935E-5|1265.9805341
1614816000|2021-03-04|3.66062684886|5009271.98|60034280.33|7.3778277E-5|1209.96374298
1614816000|2021-03-04|3.71517215811|4773678.58|60928823.4|7.4774108E-5|1226.29537134
1614816000|2021-03-04|3.56120983564|4879678.48|58403841.31|7.2115583E-5|1182.69556131
1614816000|2021-03-04|3.6064938979|4452368.68|59146499.93|7.274737E-5|1193.05686809
1614816000|2021-03-04|3.46945649077|4279585.67|56899086.45|7.205713E-5|1181.73693203
1614816000|2021-03-04|3.4882432222|4586907.32|57207188.85|7.1831949E-5|1178.04396372
1614902400|2021-03-05|3.32006059514|4349068.92|54448993.77|7.0127985E-5|1150.0989542
1614902400|2021-03-05|3.41127886096|4232068.72|55944973.32|7.2085505E-5|1182.20228201
1614902400|2021-03-05|3.21134926515|3899839.71|52666127.95|6.7607515E-5|1108.76324603
1614902400|2021-03-05|3.72284192489|5045658.02|61054607.57|7.729047E-5|1267.56370804
1614902400|2021-03-05|3.62553057251|5228194.1|59458701.39|7.3522513E-5|1205.76921322
1614902400|2021-03-05|3.52444484084|5017757.86|57800895.39|7.2034314E-5|1181.3627496
1614988800|2021-03-06|3.53381057568|4807224.46|57954493.45|7.2547082E-5|1189.77214498
1614988800|2021-03-06|3.72275202174|5112801.56|61053133.16|7.6060931E-5|1247.39926847
1614988800|2021-03-06|3.71933933072|5104626.58|60997165.03|7.7027118E-5|1263.24473533
1614988800|2021-03-06|3.51720870042|4178583.8|57682222.69|7.395945E-5|1212.93498006
1614988800|2021-03-06|3.63989944227|3717578.92|59694350.86|7.5198345E-5|1233.25285814
1614988800|2021-03-06|3.501273661|4087788.02|57420888.05|7.1582563E-5|1173.9540334
1615075200|2021-03-07|3.50303854342|4185464.33|57449832.12|7.0705613E-5|1159.57205336
1615075200|2021-03-07|3.60165374771|4112926.58|59067121.47|7.2142053E-5|1183.12966935
1615075200|2021-03-07|3.69909763932|4464337.27|60665201.29|7.2976974E-5|1196.8223737
1615075200|2021-03-07|3.58578214279|4621256.77|58806827.15|7.0881806E-5|1162.46161856
1615075200|2021-03-07|3.61784041665|4874779.81|59332582.84|7.1752474E-5|1176.74057374
1615075200|2021-03-07|3.68138020748|4766559.17|60374635.41|7.1892559E-5|1179.03796774
1615161600|2021-03-08|3.70010582838|4879401.44|60681735.59|7.3212015E-5|1200.67704609
1615161600|2021-03-08|3.53529798948|6115424.16|57978887.03|7.0809702E-5|1161.27911285
1615161600|2021-03-08|3.68901989552|5825556.15|60499926.29|7.319333E-5|1200.37061207
1615161600|2021-03-08|3.87920842211|6674974.57|63619018.13|7.5956758E-5|1245.69083135
1615161600|2021-03-08|3.90557078469|6761968.03|64051360.87|7.6093645E-5|1247.93577802
1615161600|2021-03-08|3.96615651983|7258268.96|65044966.93|7.5912354E-5|1244.96260569
1615248000|2021-03-09|3.95773183835|7149661.35|64906802.15|7.3552456E-5|1206.26027842
1615248000|2021-03-09|3.81275080354|5613329.06|62529113.18|7.1142085E-5|1166.73019404
1615248000|2021-03-09|4.04437479573|5964572.11|66327746.65|7.455269E-5|1222.664116
1615248000|2021-03-09|3.96755412642|5498681.94|65067887.68|7.3449929E-5|1204.57883572
1615248000|2021-03-09|4.22722988012|6038092.76|69326570.04|7.810638E-5|1280.94463211
1615248000|2021-03-09|4.35750840401|6204750.63|71463137.83|7.9481596E-5|1303.49817448
1615334400|2021-03-10|3.96795491665|6631502.41|65074460.64|7.4265541E-5|1217.95487253
1615334400|2021-03-10|4.10311003751|7096579.71|67291004.62|7.5509742E-5|1238.35976889
1615334400|2021-03-10|4.1098997911|7237435.31|67402356.58|7.4881694E-5|1228.05978171
1615334400|2021-03-10|4.20836975166|6512404.89|69017263.93|7.475587E-5|1225.99626805
1615334400|2021-03-10|4.55705135201|7076609.18|74735642.18|8.0292558E-5|1316.79795132
1615334400|2021-03-10|4.35474899389|7819668.93|71417883.5|7.7751505E-5|1275.124682
1615420800|2021-03-11|4.66096958903|7586300.85|76439901.27|8.3338685E-5|1366.75443418
1615420800|2021-03-11|4.64854109207|8202413.99|76236073.91|8.421041E-5|1381.050724
1615420800|2021-03-11|4.53241242791|8055552.38|74331563.82|8.0806231E-5|1325.22218844
1615420800|2021-03-11|4.63815964442|8196336.55|76065818.17|8.2300158E-5|1349.72259123
1615420800|2021-03-11|4.56538437584|7050537.92|74872303.77|7.9862672E-5|1309.74782091
1615420800|2021-03-11|4.46221950131|5574191.87|73180399.83|7.7194187E-5|1265.98466695
1615507200|2021-03-12|4.10935095401|5918847.27|67393355.65|7.2054558E-5|1181.69475128
1615507200|2021-03-12|4.27267814381|5371676.83|70071921.56|7.5340125E-5|1235.57805003
1615507200|2021-03-12|4.2070165388|4889194.51|68995071.24|7.4452591E-5|1221.02249247
1615507200|2021-03-12|4.15027254579|5319783.25|68064469.76|7.2830006E-5|1194.41209856
1615507200|2021-03-12|4.08395082578|5119543.75|66976793.55|7.160201E-5|1174.27296413
1615507200|2021-03-12|4.07312434716|4799793.62|66799239.3|7.1044408E-5|1165.12829132
1615593600|2021-03-13|4.01040724938|3642707.65|65770678.89|7.0748831E-5|1160.2808284
1615593600|2021-03-13|3.94362266898|3209440.44|64675411.78|6.8860287E-5|1129.30870695
1615593600|2021-03-13|3.95814484314|3923712.5|64913575.43|6.6124026E-5|1084.43402644
1615593600|2021-03-13|4.09949247311|3738373.77|67231676.56|6.8723278E-5|1127.06175922
1615593600|2021-03-13|4.03457187244|3898751.6|66166978.71|6.6409737E-5|1089.11968683
1615593600|2021-03-13|4.05945247099|4060216.93|66575020.53|6.6284259E-5|1087.06184769
1615680000|2021-03-14|3.93084458857|4231124.86|64465851.26|6.4154974E-5|1052.14157372
1615680000|2021-03-14|3.88594923437|4104767.05|63729567.45|6.4160924E-5|1052.2391537
1615680000|2021-03-14|3.92459957338|3474560.09|64363433.01|6.5170724E-5|1068.79987371
1615680000|2021-03-14|3.91578087331|3077909.12|64218806.33|6.5668796E-5|1076.96825453
1615680000|2021-03-14|3.99238526148|3244494.49|65475118.29|6.6626827E-5|1092.67996283
1615680000|2021-03-14|3.99093397734|3209752.09|65451317.23|6.7298112E-5|1103.68903683
1615766400|2021-03-15|3.99006657701|3163296.86|65437091.87|6.6104366E-5|1084.11160252
1615766400|2021-03-15|4.32653170871|5386796.74|70955120.03|7.4560843E-5|1222.79782532
1615766400|2021-03-15|4.68868867312|9575314.87|76894494.24|8.3317328E-5|1366.40417922
1615766400|2021-03-15|4.74636907595|10990243.36|77840452.85|8.425518E-5|1381.78495208
1615766400|2021-03-15|5.00551564004|11940363.2|82090456.5|8.8298912E-5|1448.10215686
1615766400|2021-03-15|5.34380939405|14914404.82|87638474.07|9.5583563E-5|1567.57043333
1615852800|2021-03-16|4.73998721554|15928338.52|77735790.34|8.7214018E-5|1430.3098953
1615852800|2021-03-16|4.96500625366|14597733.95|81426102.57|8.9695405E-5|1471.00464218
1615852800|2021-03-16|5.1051365547|12321387.68|83724239.5|9.2085857E-5|1510.20805485
1615852800|2021-03-16|4.68281537588|12202903.42|76798172.17|8.3935801E-5|1376.5471365
1615852800|2021-03-16|4.72219259567|11910556.81|77443958.57|8.4699617E-5|1389.07371882
1615852800|2021-03-16|4.91572801273|9699266.43|80617939.41|8.653704E-5|1419.20745602
1615939200|2021-03-17|4.96819320934|8501333.15|81478368.64|8.9146557E-5|1462.00353492
1615939200|2021-03-17|4.84760720169|7905057.79|79500758.11|8.665996E-5|1421.22334404
1615939200|2021-03-17|4.6933320618|6445623.61|76970645.82|8.5271451E-5|1398.45179652
1615939200|2021-03-17|4.94689471781|5635851.42|81129073.38|8.985955E-5|1473.69662014
1615939200|2021-03-17|4.99921817189|5180999.9|81987178.02|8.6251115E-5|1414.51828602
1615939200|2021-03-17|5.14996799975|7178952.24|84459475.2|8.7479019E-5|1434.65591167
1616025600|2021-03-18|5.21957864874|7325218.35|85601089.84|8.8826501E-5|1456.75461641
1616025600|2021-03-18|5.04841619556|7370653.51|82794025.61|8.6433074E-5|1417.50241365
1616025600|2021-03-18|4.85529880935|7305005.52|79626900.48|8.3324182E-5|1366.51658491
1616025600|2021-03-18|5.10901590045|4540936.61|83787860.77|8.59231E-5|1409.13884004
1616025600|2021-03-18|5.42117577389|5986022.33|88907282.7|9.4167687E-5|1544.35006694
1616025600|2021-03-18|5.60567367422|6290911.41|91933048.26|9.688521E-5|1588.91744405
1616112000|2021-03-19|6.07377490981|6908307.27|99609908.53|0.000104795435|1718.64513416
1616112000|2021-03-19|6.51159062632|10133920.24|106790086.28|0.000112148554|1839.23628574
1616112000|2021-03-19|6.43985669771|12725299.51|105613649.85|0.000109373871|1793.73148453
1616112000|2021-03-19|6.65021564824|13593687|109063536.64|0.000112360546|1842.71295455
1616112000|2021-03-19|7.41869120138|16506210.3|121666535.71|0.000125749104|2062.28530573
1616112000|2021-03-19|7.10010025998|16352914.11|116441644.27|0.000121688219|1995.68679171
1616198400|2021-03-20|6.83774925734|16971903.92|112139087.83|0.000116729285|1914.36027417
1616198400|2021-03-20|7.36195506422|15022273.72|120736063.06|0.000125421674|2056.91545372
1616198400|2021-03-20|8.37146437108|17517232.51|137292015.69|0.000140906123|2310.86041727
1616198400|2021-03-20|7.98917479513|19628856.86|131022466.65|0.000134484792|2205.55058897
1616198400|2021-03-20|8.25445559095|16983230.91|135373071.7|0.000138781193|2276.01156534
1616198400|2021-03-20|7.53774038987|15183982.84|123618942.4|0.00012926204|2119.8974561
1616284800|2021-03-21|7.65289889322|14553249.54|125507541.85|0.000131768989|2161.01141962
1616284800|2021-03-21|7.5075341982|14488815.08|123123560.86|0.000131425828|2155.38357937
1616284800|2021-03-21|7.35346302921|11294086.88|120596793.68|0.000130399862|2138.55773682
1616284800|2021-03-21|7.72519895972|10188888.15|126693262.94|0.000134782547|2210.43377081
1616284800|2021-03-21|7.93622762142|10682802.38|130154133|0.000137634714|2257.20930975
1616284800|2021-03-21|7.50650881126|8951966.2|123106744.51|0.000130494826|2140.11514649
1616371200|2021-03-22|7.86374596658|8368839.7|128965433.86|0.000136357673|2236.26583734
1616371200|2021-03-22|8.03659210282|7847531.1|131800110.49|0.000139112759|2281.44924766
1616371200|2021-03-22|8.10131316978|7464456.08|132861535.99|0.000139969712|2295.5032769
1616371200|2021-03-22|8.31770049312|8452239.56|136410288.09|0.000145352485|2383.78075405
1616371200|2021-03-22|8.07902045059|7831333.64|132495935.39|0.000143818485|2358.62315401
1616371200|2021-03-22|7.60814831912|8378738.48|124773632.44|0.000139524437|2288.20076692
1616457600|2021-03-23|7.90002893694|8614531.3|129560474.57|0.000143946027|2360.71484288
1616457600|2021-03-23|7.9206017075|8688463.58|129897868.01|0.000146137731|2396.65878853
1616457600|2021-03-23|8.19578652704|8353110.19|134410899.05|0.000150794436|2473.02875052
1616457600|2021-03-23|8.25066768266|6659814.67|135310950|0.00014905816|2444.55382408
1616457600|2021-03-23|8.20663666106|7194103.38|134588841.25|0.000148467824|2434.87231375
1616457600|2021-03-23|8.12797614447|6084875.3|133298808.77|0.000148486167|2435.17313881
1616544000|2021-03-24|7.82854840183|6194176.73|128388193.8|0.000143485741|2353.16615258
1616544000|2021-03-24|7.98020887295|6108023.48|130875425.52|0.000143319415|2350.43840607
1616544000|2021-03-24|8.12255328761|6266039.09|133209873.92|0.000143427573|2352.21219726
1616544000|2021-03-24|8.12089232352|6243361.89|133182634.11|0.000144079433|2362.90270127
1616544000|2021-03-24|7.61760222382|6579794.08|124928676.48|0.000138479255|2271.05978217
1616544000|2021-03-24|7.35449637907|7269305.94|120613740.62|0.000139357631|2285.46514846
1616630400|2021-03-25|7.05666251335|6915547.75|115729265.22|0.000134630423|2207.93893722
1616630400|2021-03-25|6.95571922285|7665746.25|114073795.26|0.000132136414|2167.0371897
1616630400|2021-03-25|7.34190684411|8213487.54|120407272.25|0.000139917801|2294.65193653
1616630400|2021-03-25|6.59886440485|8658418.17|108221376.24|0.000128909236|2114.11147041
1616630400|2021-03-25|6.53632200886|8658918.31|107195680.95|0.000124866282|2047.80702489
1616630400|2021-03-25|6.56621793819|7587990.19|107685974.19|0.000126995926|2082.73318647
1616716800|2021-03-26|6.82863677709|7270544.93|111989643.15|0.00012970658|2127.18791211
1616716800|2021-03-26|7.18277303268|6643441.56|117797477.74|0.000133821207|2194.66779487
1616716800|2021-03-26|6.96102885275|6194194.97|114160873.19|0.000131598397|2158.21371089
1616716800|2021-03-26|7.26014915686|5263517.61|119066446.18|0.000135972922|2229.95592094
1616716800|2021-03-26|7.26116915969|4293915.23|119083174.22|0.000134499969|2205.79949162
1616716800|2021-03-26|7.39449818562|4364299.9|121269770.25|0.000134110599|2199.41382371
1616803200|2021-03-27|7.58193990955|4566166.5|124343814.52|0.000137936971|2262.16632446
1616803200|2021-03-27|7.58316575044|4299121.15|124363918.31|0.000137623602|2257.02707285
1616803200|2021-03-27|7.30267373981|4365928.66|119763849.34|0.00013353343|2189.94825213
1616803200|2021-03-27|7.11371964606|4194418.9|116665002.2|0.000129011894|2115.79506168
1616803200|2021-03-27|7.08510936361|4102476.93|116195793.57|0.000126710672|2078.05502092
1616803200|2021-03-27|7.02643766511|4146961.29|115233577.71|0.00012553148|2058.71627204
1616889600|2021-03-28|6.91271271825|3995215.83|113368488.58|0.000122947824|2016.34431361
1616889600|2021-03-28|7.02800949657|4073473.46|115259355.75|0.000124729976|2045.57160651
1616889600|2021-03-28|6.85602142735|3745042.64|112438751.41|0.000122309767|2005.88017883
1616889600|2021-03-28|6.89964100361|3615121.08|113154112.46|0.000122173689|2003.64849961
1616889600|2021-03-28|6.73888111658|3475139.82|110517650.32|0.00012153867|1993.23418815
1616889600|2021-03-28|6.72575090963|3420042.06|110302314.92|0.000120208423|1971.41813724
1616976000|2021-03-29|6.89555341197|3466563.34|113087075.96|0.000124034412|2034.16435687
1616976000|2021-03-29|7.00785648476|3491361.71|114928846.36|0.000124853696|2047.60061458
1616976000|2021-03-29|7.15197167541|3690401.28|117292335.48|0.000123558937|2026.36656686
1616976000|2021-03-29|7.04579659964|3811671.4|115551064.24|0.000121828494|1997.9873017
1616976000|2021-03-29|6.93497291496|4103937.38|113733555.81|0.000120116004|1969.90246568
1616976000|2021-03-29|6.94022371011|3943228.47|113819668.85|0.000120176618|1970.89653527
1617062400|2021-03-30|6.96658258407|3838133.22|114251954.38|0.000121513841|1992.82699242
1617062400|2021-03-30|7.01966763574|3714182.49|115122549.23|0.000120502924|1976.24795367
1617062400|2021-03-30|7.02184256648|4794243.58|115158218.1|0.000118373028|1941.31765937
1617062400|2021-03-30|6.91390561539|4371360.04|113388052.1|0.000117581797|1928.34147093
1617062400|2021-03-30|6.90484819333|3962502.6|113239510.38|0.000116764791|1914.94257256
1617062400|2021-03-30|6.87966821557|3787053.52|112826558.74|0.00011676744|1914.98601608
1617148800|2021-03-31|6.8323984106|3774277.35|112051333.94|0.000116325878|1907.74439931
1617148800|2021-03-31|6.98670672453|3849775.6|114581990.29|0.000119401105|1958.17812213
1617148800|2021-03-31|6.70096057575|4213957.73|109895753.45|0.000114985111|1885.75582053
1617148800|2021-03-31|6.88829646548|4419875.8|112968062.04|0.00011574319|1898.1883161
1617148800|2021-03-31|6.95110156183|4730175.62|113998065.62|0.000117536862|1927.6045369
1617148800|2021-03-31|7.14043077828|5323109.11|117103064.77|0.000121190975|1987.53199011
1617235200|2021-04-01|7.17744876025|5321381.54|117710159.67|0.000121083486|1985.76917043
1617235200|2021-04-01|7.02431690255|5307476.39|115198797.21|0.000118805515|1948.41044614
1617235200|2021-04-01|6.97945824821|4494291.15|114463115.28|0.000118653198|1945.91244736
1617235200|2021-04-01|7.0623550884|4486930.26|115822623.45|0.00011900555|1951.69102
1617235200|2021-04-01|7.36514080115|5007543.27|120788309.14|0.000124308217|2038.65475882
1617235200|2021-04-01|7.35719149571|4960241.36|120657940.53|0.000124495996|2041.7343344
1617321600|2021-04-02|7.42470303313|5070981.75|121765129.75|0.000123694645|2028.59217811
1617321600|2021-04-02|7.415762832|4905370.77|121618510.45|0.000123807777|2030.44754289
1617321600|2021-04-02|7.75424719959|5827934.51|127169654.08|0.000129309174|2120.67045371
1617321600|2021-04-02|7.82376811632|6575434.23|128309797.11|0.000130818256|2145.41939844
1617321600|2021-04-02|7.6801234071|6119686.22|125954023.88|0.000129634685|2126.00883406
1617321600|2021-04-02|7.83229011244|6128464.57|128449557.85|0.000131891566|2163.0216825
1617408000|2021-04-03|7.57630075188|6377203.32|124251332.34|0.000127149125|2085.24565015
1617408000|2021-04-03|7.67772280596|6822054.08|125914654.02|0.00012857456|2108.62278404
1617408000|2021-04-03|7.58391348335|5926233.05|124376181.13|0.000127101447|2084.46373085
1617408000|2021-04-03|7.36018716268|5321190.45|120707069.47|0.00012396291|2032.99172403
1617408000|2021-04-03|7.14487028441|5708919.66|117175872.67|0.000121216104|1987.9441057
1617408000|2021-04-03|6.85158160267|5539264.93|112365938.29|0.000118943038|1950.66582331
1617494400|2021-04-04|6.88438817357|5497527.23|112903966.05|0.000118040332|1935.86144486
1617494400|2021-04-04|7.00565050304|5396172.08|114892668.25|0.000120194181|1971.1845684
1617494400|2021-04-04|7.19008217821|5715556.84|117917347.73|0.000123631625|2027.55865013
1617494400|2021-04-04|7.1334040668|5437079.03|116987826.7|0.000122097661|2002.40164048
1617494400|2021-04-04|6.91752052689|4881400.15|113447336.65|0.00011842679|1942.19935615
1617494400|2021-04-04|7.08452891529|4730542.92|116186274.22|0.000120570166|1977.35072256
1617580800|2021-04-05|6.99509361269|4781560.99|114719535.25|0.000120394706|1974.47317843
1617580800|2021-04-05|7.03152591673|5111229.29|115317025.04|0.000121256816|1988.6117825
1617580800|2021-04-05|7.00805675907|5641727.66|114932130.85|0.000120022143|1968.36314522
1617580800|2021-04-05|7.06262695154|6471441.17|115827082.01|0.000118281119|1939.81035168
1617580800|2021-04-05|7.02632275263|6047410.02|115231693.15|0.00011882729|1948.76755612
1617580800|2021-04-05|7.14102129149|6233992.97|117112749.19|0.000120915641|1983.01651256
1617667200|2021-04-06|7.06621261586|5892627.58|115885886.91|0.000120321482|1973.27230497
1617667200|2021-04-06|7.22698499728|5573205.27|118522553.96|0.000123307464|2022.24240968
1617667200|2021-04-06|7.08724927627|5696924.03|116230888.14|0.000120727657|1979.93357496
1617667200|2021-04-06|6.92821270748|5135428.38|113622688.41|0.000119281418|1956.21525533
1617667200|2021-04-06|6.89132041689|5097475.28|113017654.84|0.000117972812|1934.75411685
1617667200|2021-04-06|6.82234309159|5732536.41|111886426.71|0.000117237783|1922.69964134
1617753600|2021-04-07|6.8114776092|5606089.42|111708232.8|0.000117423563|1925.74643336
1617753600|2021-04-07|6.70083033507|5336242.7|109893617.5|0.000115499454|1894.19104568
1617753600|2021-04-07|6.31862623481|5040643|103625470.26|0.000112048522|1837.59576096
1617753600|2021-04-07|6.61458419344|5903895.33|108479180.78|0.000117046471|1919.56212453
1617753600|2021-04-07|6.58784392293|6159941.02|108040640.34|0.000117259083|1923.04896127
1617753600|2021-04-07|6.57770324854|5405641.96|107874333.28|0.00011735643|1924.64545207
1617840000|2021-04-08|6.478821188|5944526|106252667.49|0.000114309455|1874.67506212
1617840000|2021-04-08|6.60182965054|6200788.58|108270006.27|0.000115461071|1893.56156442
1617840000|2021-04-08|6.73058043442|5955825.78|131454825.13|0.000118965896|2323.52041663
1617840000|2021-04-08|6.45145364165|6683645.56|126003205.6|0.000111497201|2177.64949139
1617840000|2021-04-08|6.4405243495|6955937.53|125789745.82|0.000111139331|2170.65993985
1617840000|2021-04-08|6.48735351702|7216901.09|126704365.31|0.00011122966|2172.4241537
1617926400|2021-04-09|6.42715396179|7058194.79|125528609.06|0.00011037984|2155.8263371
1617926400|2021-04-09|6.45565800097|7276537.48|126085320.85|0.000111160531|2171.07399662
1617926400|2021-04-09|6.41834211371|7225245.12|125604047.66|0.000109479919|2142.47242049
1617926400|2021-04-09|6.30337569207|5822237.84|123354206.87|0.000108145641|2116.36120449
1617926400|2021-04-09|6.56792105951|6141029.12|128531239.87|0.000112326205|2198.17294814
1617926400|2021-04-09|6.58801912328|6409891.85|128924549.87|0.000113108744|2213.48688182
1618012800|2021-04-10|6.66695784755|6743963.15|130469344.95|0.000112612828|2203.78203044
1618012800|2021-04-10|6.66457391361|6814563.02|130422692.44|0.000109997421|2152.59970018
1618012800|2021-04-10|6.79802767946|7727208.99|133034322.19|0.000112223284|2196.15883089
1618012800|2021-04-10|6.75453150798|7602660.79|132281116.56|0.000111902782|2191.51023748
1618012800|2021-04-10|6.78799226252|7313405.53|133010321.47|0.000114019891|2234.21326504
1618012800|2021-04-10|7.06328818635|8016624.38|138404729.41|0.00011812855|2314.72220402
1618099200|2021-04-11|6.99952450142|7486122.36|137155283.64|0.000115838422|2269.84727642
1618099200|2021-04-11|6.78760468195|7233101.93|133002726.85|0.000113736511|2228.66045007
1618099200|2021-04-11|7.00160816927|6440191.24|137196112.99|0.000117062692|2293.83677725
1618099200|2021-04-11|6.74567014174|6108299.66|132181021.93|0.000112828298|2210.86406819
1618099200|2021-04-11|6.84301665942|6243236.16|134180594.18|0.000114335293|2241.93193062
1618099200|2021-04-11|7.76209526178|8974431.39|152202253.21|0.000128927826|2528.06812553
1618185600|2021-04-12|7.65156779668|9482956.25|150034986.69|0.000126814384|2486.62691374
1618185600|2021-04-12|7.58445536225|10009532.28|148719019.36|0.000124744796|2446.04560846
1618185600|2021-04-12|7.4578421391|11354972.02|146236336.89|0.000123521905|2422.06667505
1618185600|2021-04-12|7.25780327439|11800941|142313895.21|0.000120940013|2371.43990903
1618185600|2021-04-12|7.44228947555|13778718.34|145931374.07|0.00012366639|2424.89979438
1618185600|2021-04-12|7.39972884841|11732348.32|145096828.36|0.000123548211|2422.58249362
1618272000|2021-04-13|7.55531833008|11687002.65|148147688.84|0.00012474192|2445.98921476
1618272000|2021-04-13|7.26419392388|11394625.43|142439205.61|0.000118897642|2331.39228562
1618272000|2021-04-13|7.34785714517|10502052.59|144079707.35|0.000116689735|2288.0987664
1618272000|2021-04-13|7.6557228745|10721240.35|150154487.08|0.000120629468|2365.9497857
1618272000|2021-04-13|7.65208622204|9299676.7|150083160.09|0.000121383171|2380.73243777
1618272000|2021-04-13|7.65419498368|8681317.61|150124520|0.00012053194|2364.03693344
1618358400|2021-04-14|7.83838145147|8886351.2|153737036.42|0.00012294668|2411.39811043
1618358400|2021-04-14|8.40800437705|10793899.63|164909258.77|0.000130446698|2558.49870094
1618358400|2021-04-14|8.00027369659|14571071.12|156912288.12|0.000123762016|2427.38959308
1618358400|2021-04-14|7.87555096147|15839324.23|154471836.24|0.0001246125|2444.16191167
1618358400|2021-04-14|7.67050880601|15301162.45|150450119.11|0.00012323101|2417.06523015
1618358400|2021-04-14|7.88440179936|15805574.37|154645437.45|0.000124931703|2450.4227909
1618444800|2021-04-15|7.75095466176|16018795.01|152027992.09|0.000122631055|2405.2976534
1618444800|2021-04-15|7.724890215|14777858.97|151988983.98|0.000122588788|2411.96247673
1618444800|2021-04-15|7.42364525844|10850244.88|146061920.48|0.000118816321|2337.7383247
1618444800|2021-04-15|7.50654643943|9322593.83|147693020.2|0.000119300815|2347.27085509
1618444800|2021-04-15|7.42860417609|9207272.81|146159488.32|0.000116790801|2297.88575485
1618444800|2021-04-15|7.39345745686|9128268.19|145467968.57|0.000116774429|2297.56363199
1618531200|2021-04-16|7.15911372864|8650029.03|140857202.05|0.000113527384|2233.677278
1618531200|2021-04-16|7.0010194083|8663682.44|137746660.1|0.000113604557|2235.19567455
1618531200|2021-04-16|6.82000953937|9269203.26|134319385.42|0.000111911784|2204.09105902
1618531200|2021-04-16|6.98357476095|8933091.5|137540785.61|0.000112933608|2224.21577742
1618531200|2021-04-16|7.00226479828|9200227.61|137908883.97|0.000113124663|2227.97858596
1618531200|2021-04-16|7.1285806627|9366260.5|140396661.91|0.000115774853|2280.17380506
1618617600|2021-04-17|7.23570500867|9346436.83|142506464.87|0.000115819788|2281.05879525
1618617600|2021-04-17|7.23426241878|8984765.68|142478053.21|0.000116353843|2291.57695346
1618617600|2021-04-17|7.13718807065|7783454.11|140566183.93|0.000116748949|2299.35852556
1618617600|2021-04-17|7.15458204217|7799971.19|140908756.4|0.000117850402|2321.05152882
1618617600|2021-04-17|7.21242392393|7475228.8|142082125.98|0.000117448259|2313.68795115
1618617600|2021-04-17|7.13246334517|6821183.33|140506931.69|0.000117534842|2315.39360483
1618704000|2021-04-18|6.30960032993|8043722.44|124296829.81|0.000113812944|2242.07356898
1618704000|2021-04-18|6.92764869206|9569778.93|136472157.57|0.000120180683|2367.51570934
1618704000|2021-04-18|6.20042194187|10501184.86|122146055.31|0.000116211277|2289.31985616
1618704000|2021-04-18|6.49852760423|11722709.66|128018628.34|0.000117132294|2307.46355566
1618704000|2021-04-18|6.8571483135|12487181.39|135083325.78|0.000123200748|2427.00989064
1618704000|2021-04-18|6.88727920498|13518638.52|135676893.37|0.000122514169|2413.48453417
1618790400|2021-04-19|7.00408862971|12138935.78|137977996.52|0.000122703804|2417.22027467
1618790400|2021-04-19|7.05349039534|11601800.97|138951193.32|0.000122934062|2421.75627344
1618790400|2021-04-19|6.97105499602|10311934.83|137327245.96|0.00012195782|2402.52466139
1618790400|2021-04-19|6.86374987278|10894992.88|135213374.09|0.000125528859|2472.87282982
1618790400|2021-04-19|7.4269442523|11687635.12|146308098.37|0.000132681604|2613.77930283
1618790400|2021-04-19|7.18785003744|11716251.48|141598029.37|0.000128989584|2541.04785277
1618876800|2021-04-20|7.12364400747|12118770.63|140486081.59|0.00012998586|2563.4638837
1618876800|2021-04-20|7.04525955161|13084125.32|138940254.06|0.000129918175|2562.12906129
1618876800|2021-04-20|7.44877309362|13771872.48|147036896.33|0.000132385166|2613.24968342
1618876800|2021-04-20|7.58091147011|13650725.05|149645274.45|0.000136917107|2702.70905216
1618876800|2021-04-20|7.93250001295|16401582.75|156585543.34|0.000140173103|2766.98158955
1618876800|2021-04-20|8.24585561088|16944502.13|162771103.56|0.00014601404|2882.28020809
1618963200|2021-04-21|8.13502324441|16838513.38|160583300.69|0.000147022881|2902.19447426
1618963200|2021-04-21|8.07661686663|15222594.79|159430373.57|0.000146169175|2885.34253382
1618963200|2021-04-21|8.20548619614|16452613.51|161974221.53|0.000150146036|2963.84476381
1618963200|2021-04-21|8.60601095885|18003237|169880479.01|0.000153309164|3026.2841102
1618963200|2021-04-21|8.30788298551|17142894.58|164128193.44|0.000149438567|2952.266188
1618963200|2021-04-21|7.90678189086|17399265.79|156212052.2|0.000146676974|2897.85546576
1619049600|2021-04-22|7.99687440617|18531968.24|157991984.53|0.000149407556|2951.8028016
1619049600|2021-04-22|8.06254496763|19590435.29|159289419.23|0.000148599538|2935.83901868
1619049600|2021-04-22|7.85891654026|19566608.63|155730223.27|0.000143199443|2837.60250109
1619049600|2021-04-22|7.89234381244|17618823.13|156392609.31|0.000144490748|2863.19066147
1619049600|2021-04-22|7.38364051069|15311566.32|146423188.13|0.000139166675|2759.78065366
1619049600|2021-04-22|6.97956537088|14407827.22|138828727.09|0.000134838853|2682.04470186
1619136000|2021-04-23|6.81034264978|14018424.23|135479821.68|0.000135384221|2693.23161294
1619136000|2021-04-23|6.17836439245|14324960.21|122907722.74|0.000128682657|2559.9157517
1619136000|2021-04-23|6.80875136012|14671418.62|135519861.92|0.000135965324|2706.22335283
1619136000|2021-04-23|6.89690168855|15000602.63|137378191.58|0.000138262239|2754.02161947
1619136000|2021-04-23|7.01707445266|14700435.63|139771892.07|0.000137905882|2746.92340587
1619136000|2021-04-23|7.12027542597|13776081.63|141827534.41|0.000139357343|2775.83480655
1619222400|2021-04-24|7.13830241656|12861249.97|142186610.91|0.000142452824|2837.49315693
1619222400|2021-04-24|7.38813615438|11766211.58|147163005.92|0.000148141854|2950.81196145
1619222400|2021-04-24|7.07475422161|10663920|140920805.41|0.00014420503|2872.39504515
1619222400|2021-04-24|6.98155837087|10887769.89|139257674.99|0.000138973249|2772.03032811
1619222400|2021-04-24|7.09686438278|10979875.21|141557626.71|0.000139947925|2791.47170602
1619222400|2021-04-24|7.00383251193|10853446.96|139701966.22|0.000139934286|2791.19965569
1619308800|2021-04-25|6.97641325374|10468917.05|139155047.9|0.000140387673|2800.24314076
1619308800|2021-04-25|6.9691071822|9504798.89|139009317.32|0.000140008227|2792.67451994
1619308800|2021-04-25|7.12503285647|9283726.54|142119489.25|0.000143562378|2863.56740353
1619308800|2021-04-25|7.05594863237|9498580.5|140741500.57|0.000140419087|2800.86974023
1619308800|2021-04-25|6.8670391115|9290886.6|136973416.24|0.000139029017|2773.1427047
1619308800|2021-04-25|6.61093828568|10497244.26|131865100.35|0.000134905398|2690.89092596
1619395200|2021-04-26|7.05724450053|10954580.68|140803001.81|0.000134833401|2690.13601607
1619395200|2021-04-26|7.14330525816|11400318.67|142520047.74|0.000135133211|2696.1176916
1619395200|2021-04-26|7.22865716721|11517643.49|144222951.05|0.000134807662|2689.62248286
1619395200|2021-04-26|7.1158074935|10493923.76|141971424.58|0.000132879159|2651.14584922
1619395200|2021-04-26|7.05799156408|10221520.79|140817906.89|0.000130727079|2608.20850684
1619395200|2021-04-26|7.13075319981|8869313.77|142269614.66|0.000131997808|2633.56152624
1619481600|2021-04-27|7.12234038025|8073066.67|142101765.83|0.000133127179|2656.0942339
1619481600|2021-04-27|7.37653427539|8219287.43|147173329.31|0.000135356093|2700.56453417
1619481600|2021-04-27|7.44531007893|7893666.82|148549288.31|0.000135086831|2695.2608276
1619481600|2021-04-27|7.51902947815|8783271.13|150020142.33|0.000136639869|2726.247138
1619481600|2021-04-27|7.21183829684|10020254.36|143891044.84|0.000131651145|2626.71180755
1619481600|2021-04-27|7.25227665079|10750896.63|144697873.38|0.000131780225|2629.28721962
1619568000|2021-04-28|7.2687425229|11318148.44|145026401.48|0.000132565164|2644.94837119
1619568000|2021-04-28|7.26051155492|11012002.08|144862176.7|0.000133815911|2669.90335294
1619568000|2021-04-28|7.11590136677|12154418.06|142266365.9|0.000129704813|2593.15460321
1619568000|2021-04-28|7.17506429411|13218149.74|143456491.96|0.000132020824|2639.59227407
1619568000|2021-04-28|7.23569379745|12385455.22|144668703.52|0.00013074281|2614.03997277
1619568000|2021-04-28|7.22466995846|11625299.83|144595447.64|0.000131777635|2637.41405923
1619654400|2021-04-29|7.11665708663|11691222.75|142433664.52|0.000131132724|2624.50672984
1619654400|2021-04-29|7.1204190769|11956520.89|142508957.46|0.000130849901|2618.8462749
1619654400|2021-04-29|7.23255728196|11145048.42|144753305.52|0.000132984232|2661.56304245
1619654400|2021-04-29|7.23357988691|9331817.04|144773772.06|0.000134573165|2693.36414607
1619654400|2021-04-29|7.09729969341|8918489.35|142046243.23|0.000134085399|2683.60193633
1619654400|2021-04-29|7.08995949792|9028053.09|141899335.64|0.000132386241|2649.59477572
1619740800|2021-04-30|7.11873172467|8518557.51|142475186.58|0.000132604755|2653.96814218
1619740800|2021-04-30|7.08434404312|8768948.25|141786947.23|0.000130329452|2608.42994366
1619740800|2021-04-30|7.21851262581|8917242.16|144472214.01|0.00013322345|2666.35078128
1619740800|2021-04-30|7.30342062084|9682653.33|146171573.24|0.000127802261|2557.85042706
1619740800|2021-04-30|7.38440396853|10262943.43|147792384.08|0.000129582201|2593.47436865
1619740800|2021-04-30|7.43034275031|10895592.03|148711808.6|0.000128663549|2575.08835267
1619827200|2021-05-01|7.69735167253|11885606.24|154055758.55|0.0001322905|2647.67860343
1619827200|2021-05-01|7.67715651411|11750186.22|153651570.12|0.000132941587|2660.70953995
1619827200|2021-05-01|7.8210148254|12951137.02|156530768.35|0.000135272219|2707.35510023
1619827200|2021-05-01|7.69256706894|13611812.56|153959998.89|0.000134103426|2683.96273092
1619827200|2021-05-01|7.74300726939|13671764.99|154969515.37|0.000134009538|2682.0836448
1619827200|2021-05-01|7.69252243722|13333044.87|153959105.63|0.000133024066|2662.36028504
1619913600|2021-05-02|7.56907138975|12697900.97|151488340.93|0.000133853661|2678.96390299
1619913600|2021-05-02|7.42616619201|11895100.7|148628218.44|0.000130993234|2621.71495947
1619913600|2021-05-02|7.52279022695|10820376.87|150562063.96|0.000131991923|2641.70284607
1619913600|2021-05-02|7.38663819371|9626438.72|147837100.14|0.000130430848|2610.45929575
1619913600|2021-05-02|7.22813159195|9625631.63|144664729.2|0.000127020431|2542.20278363
1619913600|2021-05-02|7.03554992364|10118291.93|140810375.62|0.000124234788|2486.45057646
1620000000|2021-05-03|7.26817046474|11143985.42|145466072.21|0.000125375132|2509.27356387
1620000000|2021-05-03|7.40423365705|11435796.73|148189257.95|0.000125895764|2519.69355781
1620000000|2021-05-03|7.45746616238|11546265.94|149254659.96|0.000127002391|2541.84172882
1620000000|2021-05-03|7.22779798727|11145647.6|144658052.4|0.00012531391|2508.04825912
1620000000|2021-05-03|7.25819637767|11005747.18|145266449.58|0.000126197888|2525.74030522
1620000000|2021-05-03|7.26572030652|10095264.19|145417034.43|0.000127022436|2542.24291191
1620086400|2021-05-04|6.90579287723|9568536.1|138213401.87|0.000124496109|2491.68068756
1620086400|2021-05-04|7.10988010554|9450693.05|142298029.17|0.000127018432|2542.1627754
1620086400|2021-05-04|6.9223413905|9989117.5|138544605.89|0.000123150735|2464.75420427
1620086400|2021-05-04|6.48918459966|11093764.11|129875351.73|0.000120131507|2404.32699762
1620086400|2021-05-04|6.77935702242|11940416.99|135682898.87|0.000124213414|2486.02279454
1620086400|2021-05-04|6.51144325238|12299793.07|130320839.19|0.000122089093|2443.50636856
1620172800|2021-05-05|6.73402513416|12364722.37|134775620.79|0.000122786506|2457.46447943
1620172800|2021-05-05|6.75278168034|12984101.41|135151016.65|0.000122992536|2461.58798961
1620172800|2021-05-05|6.56899866845|13017914.52|131472760.48|0.000119073439|2383.15069241
1620172800|2021-05-05|6.20601889396|13174985.05|124208037.9|0.000107783667|2157.19578436
1620172800|2021-05-05|6.17081366762|14314110.46|123503436.1|0.000108102197|2163.57088361
1620172800|2021-05-05|6.0649430063|15487589.08|121384527.45|0.000105616857|2113.82897817
1620259200|2021-05-06|6.06666502397|15599275.84|121418992.13|0.000106711915|2135.74560593
1620259200|2021-05-06|6.08260855701|16013525.57|121738087.99|0.000107070722|2142.92681402
1620259200|2021-05-06|6.11110330824|15316454.78|122308385.5|0.000105446845|2110.4263367
1620259200|2021-05-06|5.85870178627|15766882.38|117256789.89|0.000102616346|2053.77637592
1620259200|2021-05-06|5.36798627696|16067892.01|107435548.35|9.5574916E-5|1912.84831577
1620259200|2021-05-06|5.37617582135|14638945.33|107599454.92|9.5328158E-5|1907.9096704
1620345600|2021-05-07|5.32505859525|14083350.03|106576388.36|9.5476071E-5|1910.87001955
1620345600|2021-05-07|5.19919817972|13790474.41|104057402.27|9.3154343E-5|1864.40266512
1620345600|2021-05-07|5.32337064492|14021608|106542605.51|9.4162331E-5|1884.57666295
1620345600|2021-05-07|5.42447237989|12210474.02|108566068.28|9.4410463E-5|1889.54280796
1620345600|2021-05-07|5.32831027133|10030455.49|106641467.81|9.250409E-5|1851.38842029
1620345600|2021-05-07|5.21573035182|10371501.45|104388279.23|9.0935452E-5|1819.9935033
1620432000|2021-05-08|5.31718970856|9955526.11|106418899.48|9.1430626E-5|1829.90397766
1620432000|2021-05-08|5.24022715584|9601563.36|104878561.33|8.9611285E-5|1793.49145948
1620432000|2021-05-08|5.17721915004|9935678.09|103617511.23|8.8392518E-5|1769.09890446
1620432000|2021-05-08|5.22775806933|9732110.33|104629003.47|9.0611926E-5|1813.51841347
1620432000|2021-05-08|5.30305395323|9735544.08|106135984.71|8.9800077E-5|1797.26996623
1620432000|2021-05-08|5.157932373|9483959.52|103231503.26|8.7714306E-5|1755.52508466
1620518400|2021-05-09|5.09459115519|9202866.44|101963784.21|8.6878392E-5|1738.79499739
1620518400|2021-05-09|5.07466008792|9530469.36|101564881.34|8.7424102E-5|1749.71690557
1620518400|2021-05-09|5.17328718856|8771351.45|103538816.46|8.9207139E-5|1785.40283096
1620518400|2021-05-09|5.0831484342|9065238.23|101734768.16|8.8481424E-5|1770.87828019
1620518400|2021-05-09|4.96835720589|8913039.97|99437322.17|8.6696991E-5|1735.16441512
1620518400|2021-05-09|5.06767559876|10063401.35|101425092.9|8.7025142E-5|1741.73207025
1620604800|2021-05-10|5.02028138331|11251300.65|100476539.15|8.4485644E-5|1690.90623988
1620604800|2021-05-10|4.77461691648|19500543.77|95559779.8|8.1627426E-5|1633.7015075
1620604800|2021-05-10|4.78712535517|23732055.48|95810125.25|8.2451557E-5|1650.19576826
1620604800|2021-05-10|4.96712433447|26382458.4|99412647.33|8.5449695E-5|1710.2008771
1620604800|2021-05-10|4.89294929618|26345499.68|97928098.84|8.7737922E-5|1755.99773828
1620604800|2021-05-10|4.77501439663|25479077.49|95567735.02|8.5482129E-5|1710.85001523
1620691200|2021-05-11|4.62465828605|24980561.31|92558489.02|8.383206E-5|1677.82532786
1620691200|2021-05-11|4.6226334396|16886405.3|92517963.49|8.2866975E-5|1658.50999603
1620691200|2021-05-11|4.90027292176|14338756.99|98074674.8|8.8778563E-5|1776.82525738
1620691200|2021-05-11|4.92437186538|11868644.21|98556994.07|8.7766955E-5|1756.57880841
1620691200|2021-05-11|4.84932952244|11572394.87|97055087.23|8.566593E-5|1714.52863129
1620691200|2021-05-11|4.89346851399|11215901.26|97938490.53|8.6297599E-5|1727.17093372
1620777600|2021-05-12|4.84306105805|10582529.88|96929629.4|8.3914872E-5|1679.48273759
1620777600|2021-05-12|4.95574438598|11007249.15|99184887.61|8.6760216E-5|1736.42980807
1620777600|2021-05-12|4.94804046696|10233671.11|99030700.42|8.7594777E-5|1753.13281639
1620777600|2021-05-12|5.07554562125|11208074.86|101582604.51|9.1377682E-5|1828.84434981
1620777600|2021-05-12|4.8039570313|10860503.36|96146996.52|8.8095596E-5|1763.15627031
1620777600|2021-05-12|4.67795565337|10648650|93625189.2|9.517609E-5|1904.86616245
1620864000|2021-05-13|4.67000164593|11034772.17|93465996.7|9.3099127E-5|1863.29756533
1620864000|2021-05-13|4.69662087167|10455774.29|93998757.21|9.2292798E-5|1847.15959591
1620864000|2021-05-13|4.42985134397|10905485.03|88659598.53|8.903069E-5|1781.8713585
1620864000|2021-05-13|4.51343104857|11203806.33|90332373.19|9.0911434E-5|1819.51280411
1620864000|2021-05-13|4.44390574831|11545283.23|88940885.14|9.1347314E-5|1828.23656092
1620864000|2021-05-13|4.4887147661|11558027.74|89837698.42|9.0286778E-5|1807.01086078
1620950400|2021-05-14|4.64881056777|11141574.53|93041875.81|9.4701314E-5|1895.36393617
1620950400|2021-05-14|4.65780571197|11400746.08|93221905.75|9.3148151E-5|1864.27873773
1620950400|2021-05-14|4.97245446844|12138909.84|99519325.29|9.8418422E-5|1969.75860025
1620950400|2021-05-14|4.96840324418|11670031.44|99438243.58|9.6997072E-5|1941.31152365
1620950400|2021-05-14|4.99079233583|11459347.28|99886341.66|9.9509157E-5|1991.58870687
1620950400|2021-05-14|4.9727466798|11213626.74|99525173.65|9.9693134E-5|1995.27084566
1621036800|2021-05-15|5.01117813189|10907576.84|100294345.53|0.00010091082|2019.64176536
1621036800|2021-05-15|4.78336617409|10579491.68|95734888.53|9.8457456E-5|1970.53983159
1621036800|2021-05-15|4.81325361668|9526748.08|96333059.55|9.8270296E-5|1966.79398812
1621036800|2021-05-15|4.75992919741|8873498.02|95265817.95|9.706039E-5|1942.57877805
1621036800|2021-05-15|4.72866701788|8392315.68|94640132.78|9.8927943E-5|1979.95621721
1621036800|2021-05-15|4.7007105553|8423766.45|94080608.65|0.000100528054|2011.98103892
1621123200|2021-05-16|4.87600187077|8646252.93|97588910.95|0.000100988034|2021.18713615
1621123200|2021-05-16|4.86888180235|8257487.86|97446409.01|9.8960031E-5|1980.59843059
1621123200|2021-05-16|4.8767711622|8194008|97604307.64|9.9457343E-5|1990.55169504
1621123200|2021-05-16|4.72730798743|7985343.83|94612932.98|9.8943351E-5|1980.26459496
1621123200|2021-05-16|4.61784373805|8764156.4|92422101.81|0.000101557334|2032.58117748
1621123200|2021-05-16|4.74306300117|9701353.16|94928255.79|0.000102097835|2043.39883195
1621209600|2021-05-17|4.30080519877|9986369.09|142509978.71|9.968084E-5|3302.98949375
1621209600|2021-05-17|4.67261808523|11844692.23|154830240.63|0.000103376036|3425.43221751
1621209600|2021-05-17|4.82033373503|12959974.81|159771471.72|0.000105383473|3492.9682262
1621209600|2021-05-17|4.48965605077|13156347.6|148811056.28|0.000103764611|3439.310538
1621209600|2021-05-17|4.59423648042|13636990.03|152277407.38|0.000103823004|3441.24599221
1621209600|2021-05-17|4.70913556366|13059984.26|156614027.09|0.000108162718|3597.22047029
1621296000|2021-05-18|4.8740952484|12910185.19|162197388.97|0.000108946233|3625.45121303
1621296000|2021-05-18|4.99423293138|12219366.74|166194908.64|0.000110437634|3675.07337868
1621296000|2021-05-18|5.05391624907|11172397.68|168181012.15|0.000111221236|3701.149588
1621296000|2021-05-18|4.73721486327|10758952.89|157765050.23|0.000109972285|3662.4437708
1621296000|2021-05-18|4.88461581235|8379766.4|162818737.74|0.000112795701|3759.81538055
1621296000|2021-05-18|4.77407789336|9399998.46|159134180.93|0.000111259486|3708.60877656
1621382400|2021-05-19|4.46192045682|9523842.75|150172351.32|0.00010987842|3698.11628208
1621382400|2021-05-19|4.43675524165|10679269.47|149325035.73|0.000109931133|3699.88188868
1621382400|2021-05-19|4.17268874805|13024294.13|140437518.51|0.00010805217|3636.64283168
1621382400|2021-05-19|4.01734612819|15821609.38|135232701.69|0.000107154538|3607.05729845
1621382400|2021-05-19|3.9626462466|16267795.7|133391383.43|0.000100539613|3384.3843818
1621382400|2021-05-19|3.91727004332|16621195.21|131849499.34|0.000105865181|3563.26496719
1621468800|2021-05-20|3.93501108449|16626653.83|132446537.86|0.000102782636|3459.50849897
1621468800|2021-05-20|4.23991895151|16192968.03|142709276.77|0.000105977609|3567.04647121
1621468800|2021-05-20|4.07048646585|13422145.27|137006434.86|0.000100786925|3392.33587695
1621468800|2021-05-20|3.89979004437|11447077.61|131298433.29|9.3884776E-5|3160.91991064
1621468800|2021-05-20|3.90889613525|11912559.05|131605017.86|9.6801868E-5|3259.13278998
1621468800|2021-05-20|3.99134413621|11619092.36|134380252.17|9.7868469E-5|3295.0277137
1621555200|2021-05-21|4.02877133362|11202810.37|135859381.29|9.8739086E-5|3329.70775014
1621555200|2021-05-21|3.89739215161|10351860.27|131428974.87|9.792311E-5|3302.19117367
1621555200|2021-05-21|4.01205546528|10517858.24|135495838.29|9.7775983E-5|3302.10758447
1621555200|2021-05-21|3.53051803008|9966165.85|119233271.88|9.5665444E-5|3230.83009258
1621555200|2021-05-21|3.15378267689|10323112.56|106510099.7|8.6969171E-5|2937.13804122
1621555200|2021-05-21|3.37165075944|11060239.02|113914124.73|9.0381416E-5|3053.61398023
1621641600|2021-05-22|3.26277512735|11083563.74|110231505.46|8.8175918E-5|2978.98684619
1621641600|2021-05-22|3.04220900501|11577752.18|102779539.46|8.3869179E-5|2833.47908652
1621641600|2021-05-22|3.19932190042|12191895.96|108163901.86|8.3694056E-5|2829.56074482
1621641600|2021-05-22|3.1770276732|10825984.35|107404674.31|8.3043482E-5|2807.42223715
1621641600|2021-05-22|3.03783735486|8799823.92|102698580.09|8.1365429E-5|2750.6785422
1621641600|2021-05-22|3.11942655876|7650269.36|105456823.67|8.310353E-5|2809.43761441
1621728000|2021-05-23|3.12961415144|7416061.99|105799988|8.3412028E-5|2819.8337349
1621728000|2021-05-23|2.98571451193|6789232.7|100934777.65|8.3205996E-5|2812.85389874
1621728000|2021-05-23|2.41794141304|8353201.12|81763700.01|6.8084912E-5|2302.31977084
1621728000|2021-05-23|2.14357920174|9431332.69|73896114.74|6.426231E-5|2215.32986949
1621728000|2021-05-23|2.27791936155|10566143.12|78526345.19|6.8737766E-5|2369.58587368
1621728000|2021-05-23|2.6197161848|12380906.54|90309051.72|7.5342888E-5|2597.28317465
1621814400|2021-05-24|2.67781571951|12461528.94|92309403.7|7.585812E-5|2614.97375342
1621814400|2021-05-24|2.90292852775|13284217.59|100069470.58|7.9020281E-5|2723.97946045
1621814400|2021-05-24|3.00385238378|11029328.17|103547907.98|7.9778864E-5|2750.11332542
1621814400|2021-05-24|3.10003650398|9654010.2|106863304.92|8.2366285E-5|2839.29993011
1621814400|2021-05-24|3.33432633747|9042124.82|114939656.88|8.4220035E-5|2903.2017102
1621814400|2021-05-24|3.297849227|8147142.14|113676352.6|8.520258E-5|2936.91974976
1621900800|2021-05-25|3.18829871732|8096076.65|109898167.99|8.3065649E-5|2863.20807972
1621900800|2021-05-25|3.21596990938|7791534.25|110850968.72|8.2429769E-5|2841.26406729
1621900800|2021-05-25|2.92021285006|7050160.43|100656472.67|7.975828E-5|2749.17875622
1621900800|2021-05-25|3.15058775028|7244583.47|108943243.97|8.2549427E-5|2854.45227305
1621900800|2021-05-25|3.17088251631|7226117.93|109644534.67|8.5050554E-5|2940.92523731
1621900800|2021-05-25|3.21894628865|7381554.72|111306510.46|8.3821872E-5|2898.43918969
1621987200|2021-05-26|3.25697691965|7600227.05|112620357.12|8.2244507E-5|2843.86594625
1621987200|2021-05-26|3.39650811702|7868648.33|117445092.96|8.3808464E-5|2897.9447439
1621987200|2021-05-26|3.46626228058|8361767.55|119854743.17|8.6801554E-5|3001.38221499
1621987200|2021-05-26|3.34555056532|7874873.02|115814462.14|8.6351753E-5|2989.27833649
1621987200|2021-05-26|3.33184160958|7483970.04|115339555.3|8.6417136E-5|2991.5329732
1621987200|2021-05-26|3.50691534375|7786707.57|121400145.51|8.9247664E-5|3089.51837555
1622073600|2021-05-27|3.27172053289|7188176.4|113250480.46|8.6945994E-5|3009.63223955
1622073600|2021-05-27|3.34836892964|7061538.17|116002548.05|8.7427102E-5|3028.86773045
1622073600|2021-05-27|3.44833796512|6299321.24|119465731.68|8.6693732E-5|3003.45564449
1622073600|2021-05-27|3.51358951498|6159368.27|121722876.76|8.8408204E-5|3062.76554907
1622073600|2021-05-27|3.42362995389|5983439.61|118604567.12|8.8145619E-5|3053.62236159
1622073600|2021-05-27|3.44607713194|5499406.07|119380119.56|8.9655279E-5|3105.8671981
1622160000|2021-05-28|3.39075083323|5520487.89|117530998.66|8.8522545E-5|3068.38916496
1622160000|2021-05-28|3.0921296145|5612975.76|107179725.32|8.3724268E-5|2902.05947538
1622160000|2021-05-28|2.94009275675|5909338.87|101909807.6|8.2947591E-5|2875.1382147
1622160000|2021-05-28|3.15828363485|6862669.9|109469488.99|8.5877435E-5|2976.60375448
1622160000|2021-05-28|3.07486014058|6730120.89|106577941.44|8.575767E-5|2972.45257131
1622160000|2021-05-28|2.96410657363|6762578.8|102736057.45|8.3033763E-5|2877.95368822
1622246400|2021-05-29|3.11715570642|6973773.89|108040461|8.5506105E-5|2963.637326
1622246400|2021-05-29|3.12406215395|6443327.43|108278900.29|8.6241738E-5|2989.10843945
1622246400|2021-05-29|2.99874508568|5972307.59|103935454.58|8.4619681E-5|2932.88851165
1622246400|2021-05-29|2.83532740384|5256234.19|98271454.96|8.2710101E-5|2866.70313776
1622246400|2021-05-29|2.73414264039|5231875.5|94954426|8.0174379E-5|2784.38733422
1622246400|2021-05-29|2.83950221678|5144264.75|98638083.31|8.2028445E-5|2849.48838704
1622332800|2021-05-30|2.86998421273|5370531.4|99696813.16|8.2505473E-5|2866.05504305
1622332800|2021-05-30|3.00825385864|5657297.66|104498484.84|8.354666E-5|2902.18172857
1622332800|2021-05-30|3.15822555986|5956219.95|109707848.78|8.705389E-5|3024.00661979
1622332800|2021-05-30|3.14685202565|5702585.42|109312575.06|8.8633285E-5|3078.86501825
1622332800|2021-05-30|3.24824910562|5764506.92|112834817.55|8.992388E-5|3123.69657106
1622332800|2021-05-30|3.15589478998|5901121.18|109668901.63|8.8454604E-5|3073.84114819
1622419200|2021-05-31|2.98543008476|5438437.7|103742160.17|8.64324E-5|3003.48145162
1622419200|2021-05-31|3.17535302967|5375495.59|110376937.6|8.8604869E-5|3079.95174246
1622419200|2021-05-31|3.2271894197|5327248.27|112178797.71|8.7351806E-5|3036.39461479
1622419200|2021-05-31|3.25720759092|5154981.01|113219956.65|8.8057456E-5|3060.86151181
1622419200|2021-05-31|3.27958561292|5047814.32|113997812.71|8.895494E-5|3092.05789591
1622419200|2021-05-31|3.27072578519|4860958.87|113753871.49|8.7609852E-5|3047.01784869
1622505600|2021-06-01|3.23603843582|4855961.57|112547466.39|8.8068395E-5|3062.96569799
1622505600|2021-06-01|3.29191942103|4939933.79|114490973.37|8.9362266E-5|3107.96575139
1622505600|2021-06-01|3.28497421605|5021506.67|114249423.33|8.9690361E-5|3119.37669783
1622505600|2021-06-01|3.26774208318|5265982.23|113648103.76|9.0133349E-5|3134.72848794
1622505600|2021-06-01|3.24192210454|5187800.54|112781306.83|9.0122058E-5|3135.2028666
1622505600|2021-06-01|3.30368953264|4996592.29|114929671.08|9.0055781E-5|3132.88557745
1622592000|2021-06-02|3.28859168104|5098649.23|114404360.6|9.0146507E-5|3136.0395251
1622592000|2021-06-02|3.26695926391|5176693.36|113651311.83|8.7789928E-5|3054.04496251
1622592000|2021-06-02|3.19681547671|5125785.27|111232879.03|8.5970613E-5|2991.33899521
1622592000|2021-06-02|3.26861841467|5114342.94|113731085.49|8.588784E-5|2988.45445824
1622592000|2021-06-02|3.18646192524|5515840.46|110871637.61|8.4077256E-5|2925.43368701
1622592000|2021-06-02|3.01057370613|6362139.97|104751136.33|8.0121339E-5|2787.77473126
1622678400|2021-06-03|2.99895205739|7289721.79|104346533.79|7.9598136E-5|2769.56397728
1622678400|2021-06-03|3.12571950395|7834189.88|108757009.85|8.0855882E-5|2813.31832367
1622678400|2021-06-03|3.06697174749|7672379.1|106711943.29|7.9091644E-5|2751.90765489
1622678400|2021-06-03|3.02233117055|8062941.33|105610455.91|7.8322776E-5|2736.86224796
1622678400|2021-06-03|2.95188322914|7579415.03|103147453.53|7.6515389E-5|2673.67199803
1622678400|2021-06-03|2.9733097082|7282176.24|103896157.52|7.583278E-5|2649.81963847
1622764800|2021-06-04|2.88370410732|6194691.93|100764421.79|7.5979456E-5|2654.9277134
1622764800|2021-06-04|2.77907283642|5889762.8|97108322.16|7.593996E-5|2653.54761626
1622764800|2021-06-04|2.82268866794|5665052.9|98632156.34|7.7187916E-5|2697.14853251
1622764800|2021-06-04|2.84150637037|5133870.1|99289696.29|7.6795428E-5|2683.43397083
1622764800|2021-06-04|2.86296243012|5190937.6|100038777.15|7.7639505E-5|2712.91060512
1622764800|2021-06-04|2.79941679744|4950345.97|97817737.38|7.5876458E-5|2651.28917165
1622851200|2021-06-05|2.87447365378|4789631.06|100439951.24|7.6788706E-5|2683.1534449
1622851200|2021-06-05|2.89105914536|4193644|101019482.03|7.6854494E-5|2685.45221152
1622851200|2021-06-05|2.78801885824|4030712.42|97418902.85|7.7452692E-5|2706.35051665
1622851200|2021-06-05|2.74657234625|3967837.86|95970085.99|7.5689677E-5|2644.73092077
1622851200|2021-06-05|2.74361193693|3760236.07|95866644.06|7.6639969E-5|2677.93580061
1622851200|2021-06-05|2.71100295637|3292922.56|94727228.72|7.6254672E-5|2664.47284336
1622937600|2021-06-06|2.74082068286|3326254.79|95769112.72|7.6120769E-5|2659.79403624
1622937600|2021-06-06|2.79794215775|3325967.58|97765037.88|7.732952E-5|2702.02992978
1622937600|2021-06-06|2.83775854146|3303743.44|99152818.04|7.9054995E-5|2762.22427661
1622937600|2021-06-06|2.83633426632|3383514.89|99102908.3|7.8379141E-5|2738.60557107
1622937600|2021-06-06|2.81784029879|3282639.22|98456720.02|7.88002E-5|2753.31757881
1622937600|2021-06-06|2.94140461468|4067627.91|102773669.65|8.201923E-5|2865.77956902
1623024000|2021-06-07|3.09459197431|5042177.74|108140940.65|8.4943822E-5|2968.37350117
1623024000|2021-06-07|3.0955979943|5286178.57|108174470.72|8.5566953E-5|2990.10396988
1623024000|2021-06-07|3.16787728218|5894448.76|110700242.39|8.7023761E-5|3041.01156019
1623024000|2021-06-07|3.1371010552|6107586.48|109622631.87|8.7019129E-5|3040.79013592
1623024000|2021-06-07|3.09394553552|6215797.14|108732917.59|8.6716592E-5|3047.54816895
1623024000|2021-06-07|2.85724955352|5715244.76|100413116.08|8.5136749E-5|2991.98445913
1623110400|2021-06-08|2.74726539547|5147522.48|96545999.47|8.3637741E-5|2939.24617242
1623110400|2021-06-08|2.82018130809|5123400.94|99108452.91|8.556108E-5|3006.83727099
1623110400|2021-06-08|2.85558570603|4860002.94|100351519.99|8.6168323E-5|3028.14311256
1623110400|2021-06-08|2.66736844782|4519884.08|93736486.07|8.4015329E-5|2952.46115059
1623110400|2021-06-08|2.83454406107|5436057.33|99610918.32|8.6024456E-5|3023.05234123
1623110400|2021-06-08|2.88595467491|5250663.77|101417345.56|8.6218338E-5|3029.85873429
1623196800|2021-06-09|2.81841917221|4775410.14|99043960.69|8.5569568E-5|3007.05764877
1623196800|2021-06-09|2.87806808581|4863646.51|101140038.61|8.4136521E-5|2956.69550849
1623196800|2021-06-09|2.88192372544|4748949.26|101274018.18|8.2284306E-5|2891.56240611
1623196800|2021-06-09|2.93482595824|4557986.77|103133061.73|8.0573832E-5|2831.45443979
1623196800|2021-06-09|3.00406655465|3864538.49|105566067.18|8.2858616E-5|2911.73915889
1623196800|2021-06-09|3.03048502492|3851391.22|106494440.08|8.1148083E-5|2851.62922489
1623283200|2021-06-10|3.01002920276|3758696.29|105775375.02|8.1323459E-5|2857.78601941
1623283200|2021-06-10|2.93214963887|3623404.16|103038610.84|7.9347172E-5|2788.33735789
1623283200|2021-06-10|2.93929686433|4084347.51|103289548.9|7.7561804E-5|2725.59190746
1623283200|2021-06-10|2.83438123676|3955071.1|99602423.77|7.6793371E-5|2698.58048094
1623283200|2021-06-10|2.78329304871|3904520.58|97944092.46|7.5819091E-5|2668.07408677
1623283200|2021-06-10|2.72397186633|3889422.62|95852678.77|7.421741E-5|2611.60463799
1623369600|2021-06-11|2.70574070149|3862700.77|95211150.12|7.3577627E-5|2589.09158809
1623369600|2021-06-11|2.65305218307|4093620.38|93356717.4|7.1405809E-5|2512.65767559
1623369600|2021-06-11|2.68825987317|3777229.12|94591729.4|7.1886703E-5|2529.47552635
1623369600|2021-06-11|2.67077237706|3984422.31|93975368.4|7.2421457E-5|2548.26400037
1623369600|2021-06-11|2.64916151431|3941700.78|93214554.47|7.103183E-5|2499.35700442
1623369600|2021-06-11|2.58994125633|3862954.42|91129746.17|6.9371445E-5|2440.90562241
1623456000|2021-06-12|2.48945377256|3784178.98|87593990.73|6.9892985E-5|2459.25654361
1623456000|2021-06-12|2.43699064817|3645446.63|85745615.59|6.9001414E-5|2427.81757265
1623456000|2021-06-12|2.52093700629|3709474.64|88699271.63|7.080173E-5|2491.16176465
1623456000|2021-06-12|2.55645197666|3852650.13|89946739.18|7.2118465E-5|2537.43110398
1623456000|2021-06-12|2.55815741055|3807924.04|90006679.55|7.1549683E-5|2517.41717031
1623456000|2021-06-12|2.55361166272|3608402.96|89846677.29|7.1826466E-5|2527.15375865
1623542400|2021-06-13|2.49858720982|3585456.01|87910619.5|7.1564503E-5|2517.93484262
1623542400|2021-06-13|2.50809858923|3290750.92|88244887.16|7.103231E-5|2499.19927693
1623542400|2021-06-13|2.51551174843|3169788.64|88505585.82|7.0075424E-5|2465.5287166
1623542400|2021-06-13|2.53271785425|2878802.9|89110900.27|7.0191936E-5|2469.6262942
1623542400|2021-06-13|2.57421627771|3197721.01|90570847.29|6.8351878E-5|2404.88243274
1623542400|2021-06-13|2.65578120288|3535891.92|93440615.64|6.7926509E-5|2389.91631251
1623628800|2021-06-14|2.65335936739|3772365.93|93355131|6.8080581E-5|2395.33009962
1623628800|2021-06-14|2.72074746882|3751170.51|95725795.49|6.7980201E-5|2391.79081957
1623628800|2021-06-14|2.67766731794|3830797.78|94210079.03|6.8326584E-5|2403.97783375
1623628800|2021-06-14|2.77668921924|4081086.49|97693602.32|6.8214952E-5|2400.03971161
1623628800|2021-06-14|2.75701955554|3987426.44|97000925.12|6.9425182E-5|2442.60395872
1623628800|2021-06-14|2.77345146163|3753097.83|97579053.08|6.8419349E-5|2407.21547867
1623715200|2021-06-15|2.75437918785|3597314.51|96908028.39|6.8229266E-5|2400.52773987
1623715200|2021-06-15|2.74222210535|3710403.31|96478017.77|6.7954196E-5|2390.79326086
1623715200|2021-06-15|2.77600246655|4044427.8|97666423.32|6.9644132E-5|2450.24756268
1623715200|2021-06-15|2.88028071018|8051858.6|101333452.95|7.1864451E-5|2528.32056905
1623715200|2021-06-15|2.91595562715|8510966.3|102588195.32|7.2975326E-5|2567.39400542
1623715200|2021-06-15|2.94766698637|8733132.45|103703100.62|7.3406676E-5|2582.5508589
1623801600|2021-06-16|2.8801634391|8768443.13|101327997.72|7.1868076E-5|2528.41493028
1623801600|2021-06-16|2.94506692804|10940409.9|103611389.17|7.3400932E-5|2582.3428522
1623801600|2021-06-16|2.95746245121|10707480.64|104047480.24|7.5548558E-5|2657.89920425
1623801600|2021-06-16|2.99221956162|7061675.96|105269524.38|7.7179109E-5|2715.24463001
1623801600|2021-06-16|3.01957570057|7157428.78|106231483|7.8025294E-5|2745.00244904
1623801600|2021-06-16|2.96752133894|7158303.01|104397294.01|7.7385883E-5|2722.43258162
1623888000|2021-06-17|3.03379146419|7175191.55|106728674.63|7.8076807E-5|2746.739263
1623888000|2021-06-17|3.03654803089|5060663.41|106825491.58|7.7359356E-5|2721.49531275
1623888000|2021-06-17|2.99759885849|4858786.79|105454721.44|7.6451396E-5|2689.53954464
1623888000|2021-06-17|3.04330666023|4584586.33|107062633.18|7.8009909E-5|2744.36565359
1623888000|2021-06-17|2.97369391838|4042370.85|104613677.39|7.8782169E-5|2771.53353306
1623888000|2021-06-17|2.98542871854|3777146.78|105025927.57|7.8453451E-5|2759.95417715
1623974400|2021-06-18|2.97516995517|3650774.68|104688562.87|7.8389359E-5|2758.31951171
1623974400|2021-06-18|2.93387699608|3641391.88|103235494.68|7.7778328E-5|2736.81690718
1623974400|2021-06-18|2.91045006125|4096107.48|102409766.47|7.6904175E-5|2706.02086845
1623974400|2021-06-18|2.82039470692|4044731.71|99240686.18|7.7431382E-5|2724.56314809
1623974400|2021-06-18|2.72369459515|4002882.7|95837540.62|7.684541E-5|2703.92837561
1623974400|2021-06-18|2.79085962018|4170916.42|98199437.18|7.7984758E-5|2743.97869705
1624060800|2021-06-19|2.73032371046|3959898.49|96078013.5|7.7705549E-5|2734.39913269
1624060800|2021-06-19|2.81856694379|4167440|99182588.14|7.8731589E-5|2770.48688966
1624060800|2021-06-19|2.79886797136|3524184.79|98488606.04|7.7736464E-5|2735.44735092
1624060800|2021-06-19|2.77157734333|3395303.19|97527794.37|7.6592057E-5|2695.16360546
1624060800|2021-06-19|2.71940086873|3124730.76|95690304.22|7.5706387E-5|2663.95708214
1624060800|2021-06-19|2.68598985051|3086689.52|94513293.99|7.5415535E-5|2653.68487134
1624147200|2021-06-20|2.64741104669|3074610.75|93153266.54|7.4438414E-5|2619.23112727
1624147200|2021-06-20|2.69596420514|3039065.47|94860997.57|7.5534313E-5|2657.77278062
1624147200|2021-06-20|2.56845841148|3123541.63|90373447.12|7.5613783E-5|2660.53683757
1624147200|2021-06-20|2.59761235024|3386693.46|91399253.85|7.5278889E-5|2648.75330016
1624147200|2021-06-20|2.66424771909|4235513.17|93742566.46|7.5167468E-5|2644.79587019
1624147200|2021-06-20|2.72826235771|4427785.95|95994740.01|7.6425562E-5|2689.05662008
1624233600|2021-06-21|2.65615670759|4498916.47|93457280.72|7.6540075E-5|2693.07426597
1624233600|2021-06-21|2.47815123752|4399714.32|87194130.98|7.5002586E-5|2638.97747986
1624233600|2021-06-21|2.28060247847|4672201.37|80243034.2|7.0125225E-5|2467.35714842
1624233600|2021-06-21|2.33800493675|4665499.13|82256839.26|7.1408249E-5|2512.32012709
1624233600|2021-06-21|2.21593735959|3971190.86|77959952.64|6.7955768E-5|2390.78439288
1624233600|2021-06-21|2.14258770083|3940085.13|75378634.31|6.7639247E-5|2379.62444321
1624320000|2021-06-22|2.22707099032|4103643.83|78350851.03|6.7464302E-5|2373.46968229
1624320000|2021-06-22|2.13298000863|3906397.54|75040624.95|6.543256E-5|2301.99072406
1624320000|2021-06-22|2.02439338763|3320009|71216331.03|6.4629744E-5|2273.61602306
1624320000|2021-06-22|2.01130223467|3682591.5|70755796.09|6.3431741E-5|2231.47135943
1624320000|2021-06-22|2.04548189523|3645111.98|71951439.51|6.2768254E-5|2207.92285737
1624320000|2021-06-22|1.96466425101|3548717.71|69108167.45|6.0440682E-5|2126.03490408
1624406400|2021-06-23|2.11617785311|3653493.96|74437372.23|6.2415072E-5|2195.47423219
1624406400|2021-06-23|2.11636489305|3492384.81|74464839.86|6.2255013E-5|2190.45854935
1624406400|2021-06-23|2.09498983433|3247902.4|73712752.95|6.1724988E-5|2171.8094841
1624406400|2021-06-23|2.11965246156|3045172.91|74578188.01|6.1945346E-5|2179.49486725
1624406400|2021-06-23|2.11945399002|2813578.58|74571204.95|6.4350027E-5|2264.10154433
1624406400|2021-06-23|2.14884381922|2698142.78|75605261.36|6.3851693E-5|2246.56808204
1624492800|2021-06-24|2.0818758437|2453593.97|73249049.5|6.3724086E-5|2242.07833713
1624492800|2021-06-24|2.08612496196|2528946.79|73398551.15|6.3445446E-5|2232.27462323
1624492800|2021-06-24|2.11845745108|2503482.03|74536142.57|6.2773472E-5|2208.63178358
1624492800|2021-06-24|2.16036506474|2996195.53|76010626.69|6.3615203E-5|2238.24738048
1624492800|2021-06-24|2.32903813059|4184592.66|81945246.55|6.6940487E-5|2355.24469924
1624492800|2021-06-24|2.28009215155|4500905.51|80223123.47|6.5779917E-5|2314.41102051
1624579200|2021-06-25|2.29477913308|4804714.61|80739872.56|6.5381765E-5|2300.40237762
1624579200|2021-06-25|2.2635263322|4924928.17|79640269.06|6.6037205E-5|2323.46348234
1624579200|2021-06-25|2.20609414712|4906703.86|77619565.96|6.6215313E-5|2329.73006237
1624579200|2021-06-25|2.03315645101|5134951.72|71534898.67|6.2424066E-5|2196.33822752
1624579200|2021-06-25|2.06992405701|4081688.78|75053093.3|6.4070474E-5|2323.12255448
1624579200|2021-06-25|2.08925775001|4005401.12|75753692.12|6.60368E-5|2394.40605917
1624665600|2021-06-26|2.09921770686|4030717.77|76114826.63|6.5636966E-5|2379.90860656
1624665600|2021-06-26|2.05299809907|3701241.99|74438965.46|6.6768207E-5|2420.92589222
1624665600|2021-06-26|2.05242365589|3956947.19|74418030.49|6.453065E-5|2339.79172158
1624665600|2021-06-26|2.03850150452|3196472.85|73913115.47|6.4612631E-5|2342.76052548
1624665600|2021-06-26|2.10065254832|3180223.12|76166622.4|6.6600123E-5|2414.82410996
1624665600|2021-06-26|2.0879932673|3024068.22|75707615.19|6.4872157E-5|2352.17056282
1624752000|2021-06-27|2.13475708291|2796255.32|77830154.9|6.439094E-5|2347.60051833
1624752000|2021-06-27|2.12066710422|2795461.84|77316454.66|6.3497932E-5|2315.04273854
1624752000|2021-06-27|2.10168265375|2406642.25|76624309.06|6.3109973E-5|2300.89831464
1624752000|2021-06-27|2.10214554189|2251311.13|76641111.42|6.3259787E-5|2306.35809331
1624752000|2021-06-27|2.07042333382|2110737.84|75484537.48|6.3012094E-5|2297.32668365
1624752000|2021-06-27|2.15836393898|2182717.66|78690720.39|6.2291085E-5|2271.03977416
1624838400|2021-06-28|2.15499479122|2144541.37|78567886.3|6.2630022E-5|2283.39691006
1624838400|2021-06-28|2.15141780205|2186161.02|78437474.63|6.1426633E-5|2239.52314746
1624838400|2021-06-28|2.12842196535|2433936.01|77599080.83|6.2515E-5|2279.20338028
1624838400|2021-06-28|2.17013716922|2859699.24|79119841.99|6.2118881E-5|2264.75824617
1624838400|2021-06-28|2.14966756667|3184426.33|78373551.96|6.23901E-5|2274.6464709
1624838400|2021-06-28|2.09024037855|3093260.66|76206667.29|6.0702214E-5|2213.10116939
1624924800|2021-06-29|2.13253963448|3284300.02|77748827.39|6.164036E-5|2247.30440289
1624924800|2021-06-29|2.15149653092|3291753.76|78439964.12|6.1612083E-5|2246.27347078
1624924800|2021-06-29|2.14105088263|3028902.94|78059133.26|6.0114377E-5|2191.66961568
1624924800|2021-06-29|2.16742241818|2843269.29|79020595.33|5.9819484E-5|2180.91831032
1624924800|2021-06-29|2.14366193188|3097961.45|78154322.62|5.8895038E-5|2147.21441479
1624924800|2021-06-29|2.17743717019|3266624.48|79385711.22|6.0707334E-5|2213.28769061
1625011200|2021-06-30|2.1488522869|3114943.86|78343554.27|6.1292856E-5|2234.63484189
1625011200|2021-06-30|2.13973645875|3087227.21|78011206.45|6.072382E-5|2213.88874274
1625011200|2021-06-30|2.04669509241|3675402.35|75028413.13|5.8610338E-5|2148.55679748
1625011200|2021-06-30|2.03003225519|3549230.45|74417487.69|5.9404149E-5|2177.65383562
1625011200|2021-06-30|2.10886246022|3089695.58|77307267.29|6.0683009E-5|2224.53464141
1625011200|2021-06-30|2.11000277709|2966151.75|77349069.35|6.0215535E-5|2207.39784953
1625097600|2021-07-01|2.01247272309|2946670.03|73773785.47|5.8848456E-5|2157.2830868
1625097600|2021-07-01|1.98485863583|2905331.83|72761500.57|5.9366352E-5|2176.26826259
1625097600|2021-07-01|1.99266044328|2289557.63|73047442.12|5.915961E-5|2168.68769684
1625097600|2021-07-01|1.98867072907|2238907|72901186.18|5.9418615E-5|2178.18236642
1625097600|2021-07-01|1.95734957924|2111505.98|71753007.68|5.9106755E-5|2166.75012499
1625097600|2021-07-01|1.96527304734|2044875.4|72043468.15|5.8538847E-5|2145.93161245
1625184000|2021-07-02|1.93741863908|1951484.5|71022374.32|5.8890529E-5|2158.82365854
1625184000|2021-07-02|1.93585113226|1906493.41|70964912.27|5.8005518E-5|2126.38070533
1625184000|2021-07-02|1.9224669936|1837154.42|70474273.18|5.8170954E-5|2132.44529918
1625184000|2021-07-02|1.92327707021|1863508.39|70503969.17|5.7143844E-5|2094.79324536
1625184000|2021-07-02|1.88640363367|1928639.4|69152725.17|5.6593816E-5|2074.64433079
1625184000|2021-07-02|1.91281124783|2057717.16|70120462.25|5.6430023E-5|2068.63029587
1625270400|2021-07-03|1.91855755187|2028040.59|70331112.15|5.7265797E-5|2099.26837339
1625270400|2021-07-03|1.95801588063|2034509.99|71775433.64|5.6760125E-5|2080.66881665
1625270400|2021-07-03|1.96157129329|1967122.53|71905467.02|5.6677958E-5|2077.64818626
1625270400|2021-07-03|1.96815983738|1919225.65|72146928.95|5.6812232E-5|2082.56869577
1625270400|2021-07-03|2.00146618928|1862147.99|73367640.31|5.758202E-5|2110.78106356
1625270400|2021-07-03|1.99504810497|1810336.98|73132220.56|5.7546341E-5|2109.46878521
1625356800|2021-07-04|1.99889248987|1811890.76|73272893.43|5.7676329E-5|2114.22651776
1625356800|2021-07-04|2.03163648927|1869729.15|74472408.2|5.7057781E-5|2091.53083244
1625356800|2021-07-04|2.01713060386|1854155|73940624.75|5.6819211E-5|2082.78430316
1625356800|2021-07-04|1.99474477401|1819904.28|73120042.16|5.6197696E-5|2060.00183801
1625356800|2021-07-04|1.99173248837|1809505.41|73009517.44|5.5983302E-5|2052.13997742
1625356800|2021-07-04|1.9918430236|1778886.1|73013419.16|5.6445688E-5|2069.08507793
1625443200|2021-07-05|1.97598905271|1767296.63|72432256.76|5.7463429E-5|2106.3911452
1625443200|2021-07-05|1.99423130314|1835805.94|73100873.31|5.8174604E-5|2132.45793011
1625443200|2021-07-05|1.9882101876|1915061.32|72879441.68|5.9418377E-5|2178.02834344
1625443200|2021-07-05|1.96989719233|1991938.59|72207292.52|5.8547408E-5|2146.07636998
1625443200|2021-07-05|1.97970437079|2150680.01|72565675.11|5.8005093E-5|2126.16529795
1625443200|2021-07-05|1.97069218579|2203181.74|72234509.16|5.8397797E-5|2140.5353067
1625529600|2021-07-06|1.9937739591|2167971.61|73080557.36|5.8728417E-5|2152.65397948
1625529600|2021-07-06|2.03192014834|2484390.85|74478731.65|5.8227564E-5|2134.29406531
1625529600|2021-07-06|2.00018854576|2622729.38|73315580.07|5.8604565E-5|2148.11133022
1625529600|2021-07-06|2.02304577581|2776877.61|74153396.63|5.9394225E-5|2177.05579212
1625529600|2021-07-06|2.02285526487|2610852.75|74146194.04|5.9503565E-5|2181.0571192
1625529600|2021-07-06|2.03861590125|2637279.64|74723733.75|5.9547375E-5|2182.65843619
1625616000|2021-07-07|2.07122905387|2989909.13|75919141.15|6.0113265E-5|2203.40065334
1625616000|2021-07-07|2.06563901327|2882812.99|75714242.96|5.9588669E-5|2184.17203265
1625616000|2021-07-07|2.02798349236|2709104.53|74332184.36|5.8244498E-5|2134.8501009
1625616000|2021-07-07|1.97472381859|2543824.71|72379944.19|5.7212036E-5|2097.00411455
1625616000|2021-07-07|2.0072545597|2634670.46|73571828.89|5.800187E-5|2125.94044653
1625616000|2021-07-07|1.98190637475|2563949.63|72642540.86|5.8540459E-5|2145.67536542
1625702400|2021-07-08|1.94189391012|2405608.27|71175969.52|5.8217495E-5|2133.83781064
1625702400|2021-07-08|1.92228496791|2432948.72|70457230.95|5.9206735E-5|2170.09583455
1625702400|2021-07-08|1.90951660008|2353531.31|69989233.82|5.8419293E-5|2141.23383751
1625702400|2021-07-08|1.88862465421|2243197.89|69223041.75|5.7415725E-5|2104.43674974
1625702400|2021-07-08|1.8880461152|2102364.82|69201690.08|5.718958E-5|2096.14349942
1625702400|2021-07-08|1.87642322536|2025571.04|68775508.79|5.7073394E-5|2091.87973037
1625788800|2021-07-09|1.84498230913|2341781.78|67622843.15|5.5938615E-5|2050.27883978
1625788800|2021-07-09|1.85283397847|2191794.66|67910570.89|5.641486E-5|2067.73266996
1625788800|2021-07-09|1.80801729586|2119832.04|66267937.75|5.5188851E-5|2022.79665738
1625788800|2021-07-09|1.83628652755|2043516.94|67304069.25|5.4611988E-5|2001.65331885
1625788800|2021-07-09|1.81998629088|2002926.81|66706628.58|5.4422211E-5|1994.69756112
1625788800|2021-07-09|1.82705984134|1971925.54|66965890.26|5.4058207E-5|1981.3559883
1625875200|2021-07-10|1.81622763056|1346796.25|66568865.15|5.3759866E-5|1970.42111353
1625875200|2021-07-10|1.80946761475|1334462.12|66321095.23|5.3591745E-5|1964.25909738
1625875200|2021-07-10|1.80803587606|1186487.53|66268618.75|5.3482818E-5|1960.26667537
1625875200|2021-07-10|1.79479028938|1118596.85|65783137.94|5.2958972E-5|1941.06653064
1625875200|2021-07-10|1.79286937331|1038911.28|65712732|5.3577356E-5|1963.73170768
1625875200|2021-07-10|1.79499455583|999276.63|65790624.77|5.3549126E-5|1962.69701431
1625961600|2021-07-11|1.78894495351|976565.73|65568893.11|5.3516838E-5|1961.51358572
1625961600|2021-07-11|1.75745734697|1135267.54|64414800.86|5.2444648E-5|1922.21538857
1625961600|2021-07-11|1.77929220217|1163705.14|65215097.86|5.257389E-5|1926.9524011
1625961600|2021-07-11|1.77221671213|1222836.04|64955765.09|5.2159986E-5|1911.78188002
1625961600|2021-07-11|1.75870579598|1254893.91|64460559.35|5.1873829E-5|1901.29357657
1625961600|2021-07-11|1.74990949378|1371843.81|64138154.91|5.1106891E-5|1873.1835581
1626048000|2021-07-12|1.76737564197|1386774.03|64778328.88|5.1272249E-5|1879.24430396
1626048000|2021-07-12|1.73021641972|1340075.36|63416359.04|5.0447007E-5|1848.99731152
1626048000|2021-07-12|1.69590480202|1377274.03|62158760.37|5.0472459E-5|1849.93018508
1626048000|2021-07-12|1.6645927153|1472901.53|61011101.32|4.9858345E-5|1827.42151307
1626048000|2021-07-12|1.58048789874|1786150.16|57978956.36|4.8093246E-5|1764.26293
1626048000|2021-07-12|1.60884633787|1880920.63|59019101.89|4.8523758E-5|1780.05105278
1626134400|2021-07-13|1.57354875322|2138700.17|57719779.31|4.7528367E-5|1743.40124422
1626134400|2021-07-13|1.55548552673|2148260.08|57057197.07|4.6876604E-5|1719.49374419
1626134400|2021-07-13|1.51372210291|2441548|55525085.58|4.5772759E-5|1678.99798505
1626134400|2021-07-13|1.50007561805|2541329.62|55024516.66|4.5772056E-5|1678.97219822
1626134400|2021-07-13|1.50494653268|2332868.65|55203028.23|4.6578164E-5|1708.53624787
1626134400|2021-07-13|1.50101087909|2207486.17|55058621.88|4.589963E-5|1683.64560697
1626220800|2021-07-14|1.47800230627|1717384.46|54214643.78|4.639784E-5|1701.92046189
1626220800|2021-07-14|1.43898278417|1900575.54|52783367.6|4.5072554E-5|1653.30760912
1626220800|2021-07-14|1.45136893214|1642623.84|53237559.1|4.471097E-5|1640.03986518
1626220800|2021-07-14|1.47373633403|1453269.25|54057941.92|4.4923165E-5|1647.82111179
1626220800|2021-07-14|1.46219338359|1474676.85|53634536.36|4.4668194E-5|1638.46855151
1626220800|2021-07-14|1.49040303368|1849218.66|54669216.48|4.5408177E-5|1665.60950446
1626307200|2021-07-15|1.48772375041|1588399.4|54570938.15|4.5498284E-5|1668.9147037
1626307200|2021-07-15|1.47946369126|1323388.29|54267952.35|4.557945E-5|1671.89193986
1626307200|2021-07-15|1.4686547835|1284614.94|53871435.95|4.6031759E-5|1688.48185733
1626307200|2021-07-15|1.52719504995|1556591.62|56018739.9|4.8161692E-5|1766.60950896
1626307200|2021-07-15|1.50853819595|1689442.04|55334315.81|4.7786726E-5|1752.85305676
1626307200|2021-07-15|1.5066095209|1849928.22|55263495.22|4.7406383E-5|1738.89941885
1626393600|2021-07-16|1.5187026469|1715510.66|55706889.73|4.7551487E-5|1744.21599134
1626393600|2021-07-16|1.50220454685|1668686.86|55101729.9|4.7388786E-5|1738.24802484
1626393600|2021-07-16|1.50089366776|1667798.12|55053636.38|4.8220011E-5|1768.73752542
1626393600|2021-07-16|1.49186203412|1456778.57|54722350.9|4.6452306E-5|1703.89709699
1626393600|2021-07-16|1.47714923704|1296921.46|54182640.18|4.6265948E-5|1697.06022263
1626393600|2021-07-16|1.46405902461|1398633.15|53702446.09|4.6594123E-5|1709.09665284
1626480000|2021-07-17|1.47159646948|1267036.44|53978923.49|4.6995342E-5|1723.81357445
1626480000|2021-07-17|1.47278815587|1212179.28|54022635.16|4.6717447E-5|1713.62024119
1626480000|2021-07-17|1.46369530809|1136188.18|53689104.78|4.6648469E-5|1711.09009241
1626480000|2021-07-17|1.46359425238|970678.43|53685398|4.6078948E-5|1690.19976593
1626480000|2021-07-17|1.46840841796|883078.15|53861984.1|4.6092571E-5|1690.69946479
1626480000|2021-07-17|1.46072305168|828088.03|53580080.87|4.6323532E-5|1699.17123434
1626566400|2021-07-18|1.47712816061|957521.25|54181828.79|4.5967097E-5|1686.09701314
1626566400|2021-07-18|1.48619007597|950954.86|54514224.56|4.6859008E-5|1718.81277238
1626566400|2021-07-18|1.48828677446|1068063.49|54591057.57|4.6804795E-5|1716.82185332
1626566400|2021-07-18|1.48314803019|1193567.93|54402566.02|4.7235418E-5|1732.61730719
1626566400|2021-07-18|1.4932762727|1276424.08|54774074.71|4.7170569E-5|1730.23861543
1626566400|2021-07-18|1.48647497448|1277984.91|54524599.9|4.6749185E-5|1714.78205253
1626652800|2021-07-19|1.47855192537|1200094.46|54233923.23|4.679917E-5|1716.61376883
1626652800|2021-07-19|1.4745133974|1311104.87|54085747.73|4.6624059E-5|1710.18933953
1626652800|2021-07-19|1.46402544014|1228342.24|53700970.03|4.6806527E-5|1716.87993577
1626652800|2021-07-19|1.45594185103|1307382.65|53404421.52|4.7396681E-5|1738.52570347
1626652800|2021-07-19|1.465958078|1319772.46|53771602.82|4.7663092E-5|1748.29068489
1626652800|2021-07-19|1.45856248654|1373425.92|53500294.75|4.7328524E-5|1736.01748807
1626739200|2021-07-20|1.41011994514|1522126.77|51723273.32|4.7610477E-5|1746.35478581
1626739200|2021-07-20|1.38720670115|1597323.61|50882740.81|4.6452945E-5|1703.89398951
1626739200|2021-07-20|1.30523324032|1883799.06|47874680.34|4.3934351E-5|1611.46908085
1626739200|2021-07-20|1.32799506186|1898370.42|48709277.28|4.4438298E-5|1629.94384641
1626739200|2021-07-20|1.32187921665|1941574.59|48484684.29|4.4383203E-5|1627.91392596
1626739200|2021-07-20|1.32319196065|2042292.42|48532466.59|4.4391469E-5|1628.20478826
1626825600|2021-07-21|1.32437031376|1869680.73|48575273.82|4.4376771E-5|1627.65185853
1626825600|2021-07-21|1.35108929469|1897486.29|49555272.99|4.3832394E-5|1607.68519077
1626825600|2021-07-21|1.34235131334|1594932.15|49234781.18|4.2494339E-5|1558.60798978
1626825600|2021-07-21|1.33012918507|1601342.24|48786292.7|4.1665873E-5|1528.2150776
1626825600|2021-07-21|1.26341614693|1984969.78|46339334.8|3.9879482E-5|1462.691982
1626825600|2021-07-21|1.27522184712|2043648.06|46771928.78|3.9713308E-5|1456.58421521
1626912000|2021-07-22|1.28150125142|2049118.35|47002048.59|4.011513E-5|1471.31599549
1626912000|2021-07-22|1.27140338675|2113867.08|46631463.34|3.9551682E-5|1450.64330365
1626912000|2021-07-22|1.24429260307|2179523.37|45637046.52|3.8997138E-5|1430.30200184
1626912000|2021-07-22|1.26336943778|2188217.31|46336087.13|3.8879777E-5|1425.97777086
1626912000|2021-07-22|1.25660030283|1925245.12|46087626.2|3.8804702E-5|1423.21834282
1626912000|2021-07-22|1.26714267168|1827555.38|46472667.77|3.9214511E-5|1438.19869869
1626998400|2021-07-23|1.2823567337|2009934.85|47030517.7|3.9366567E-5|1443.7714385
1626998400|2021-07-23|1.31725821601|2069437.69|48310531.87|4.0566052E-5|1487.76263011
1626998400|2021-07-23|1.340630596|2058828.1|49167542.12|4.1485029E-5|1521.46080866
1626998400|2021-07-23|1.29306482152|2099382.81|47422710.56|3.9990289E-5|1466.63018659
1626998400|2021-07-23|1.30045689542|1916388.56|47693513.19|4.0264205E-5|1476.6667
1626998400|2021-07-23|1.33699804378|2131305.7|49033638.91|3.981347E-5|1460.13625137
1627084800|2021-07-24|1.34168116505|1968794.15|49205389.71|3.9841407E-5|1461.16082501
1627084800|2021-07-24|1.35526112719|1965061.01|49703427.05|4.0059973E-5|1469.17660787
1627084800|2021-07-24|1.37268375478|1981122.78|50342322.63|4.0535257E-5|1486.60532965
1627084800|2021-07-24|1.41826625588|1968126.17|52013950.86|4.1831554E-5|1534.14380772
1627084800|2021-07-24|1.43568677559|2383585.35|52652105.6|4.232952E-5|1552.38482024
1627084800|2021-07-24|1.43993091716|2301513.15|52807754.45|4.1989741E-5|1539.92382949
1627171200|2021-07-25|1.42838098255|2324723.59|52384134.33|4.1803654E-5|1533.09813934
1627171200|2021-07-25|1.48146570569|2376676.97|54330951.95|4.2659424E-5|1564.48246264
1627171200|2021-07-25|1.57591526845|2962584.08|57794695.06|4.580734E-5|1679.9261355
1627171200|2021-07-25|1.54005023437|3343699.55|56479068.84|4.5094619E-5|1653.77858071
1627171200|2021-07-25|1.54665799773|3299259.27|56721398.81|4.5053697E-5|1652.27782687
1627171200|2021-07-25|1.61658202547|3509733.86|59285669.11|4.5730508E-5|1677.09631977
1627257600|2021-07-26|1.63610317705|3716447.47|60001577.44|4.2777554E-5|1568.80125596
1627257600|2021-07-26|1.69517515227|4128564.93|62167909.25|4.4388707E-5|1627.88671412
1627257600|2021-07-26|1.73930931118|4291708.84|63786303.67|4.5166325E-5|1656.40056291
1627257600|2021-07-26|1.74739030128|4289631.75|64082616.98|4.52646E-5|1660.0035049
1627257600|2021-07-26|1.7777256102|4295118.13|65195068.38|4.4670078E-5|1638.19926599
1627257600|2021-07-26|1.68868308888|4520467.14|61934946.66|4.5227495E-5|1658.78518523
1627344000|2021-07-27|1.684186618|4436475.22|61770031.95|4.5713479E-5|1676.60936633
1627344000|2021-07-27|1.68469051043|4090085.41|61788512.95|4.5389657E-5|1664.73271618
1627344000|2021-07-27|1.6791348897|3599622.88|61593063.77|4.4138037E-5|1619.04617926
1627344000|2021-07-27|1.66455854506|3130014.86|61058299.42|4.3520112E-5|1596.37763248
1627344000|2021-07-27|1.66205179083|2827456.52|60965932.5|4.3799277E-5|1606.60683371
1627344000|2021-07-27|1.68865831091|2381812.19|61941889.63|4.2851799E-5|1571.85227287
1627430400|2021-07-28|1.73838126472|2565823.75|63765783.61|4.3601162E-5|1599.33975225
1627430400|2021-07-28|1.77230778335|2474985.2|65010198.82|4.4460748E-5|1630.86913815
1627430400|2021-07-28|1.91643142982|3150351.54|70296812.69|4.7079725E-5|1726.93609504
1627430400|2021-07-28|1.8944193452|3536351.81|69489385.21|4.7752553E-5|1751.61616597
1627430400|2021-07-28|1.90458495056|3609463.18|69862270.8|4.7251443E-5|1733.23490013
1627430400|2021-07-28|1.88260714172|3545836.17|69056100.6|4.7069996E-5|1726.57922462
1627516800|2021-07-29|1.85832732748|3308729.06|68165490.31|4.6808198E-5|1716.97618606
1627516800|2021-07-29|1.88254498226|3220919.18|69053820.52|4.7188021E-5|1730.90851137
1627516800|2021-07-29|1.91387238176|2613310.64|70202941.03|4.806689E-5|1763.1463186
1627516800|2021-07-29|1.95300127231|2457717.45|71638231.71|4.8856738E-5|1792.11881071
1627516800|2021-07-29|1.9991002904|2482712.66|73329194.33|5.0314846E-5|1845.60381374
1627516800|2021-07-29|2.05564834385|2889604.68|75403439.04|5.1380392E-5|1884.68921137
1627603200|2021-07-30|2.0355053115|2840799.44|74664570.49|5.0879985E-5|1866.33373301
1627603200|2021-07-30|2.02438001722|2798419.8|74256482.47|5.096198E-5|1869.3413995
1627603200|2021-07-30|1.93177007396|2599821.6|70859448.04|4.9867007E-5|1829.17658735
1627603200|2021-07-30|1.96072028321|2564072.87|71921275.11|5.0153345E-5|1839.67726265
1627603200|2021-07-30|1.94902480717|2487358.67|71492272.79|4.9082281E-5|1800.38951249
1627603200|2021-07-30|1.99773279022|2430388.31|73278932.66|4.7299796E-5|1735.00609435
1627689600|2021-07-31|2.00092150352|2482919.11|73636008.59|4.7817239E-5|1759.72451471
1627689600|2021-07-31|1.99631929406|2439939.31|73466642.45|4.8046386E-5|1768.1573643
1627689600|2021-07-31|2.09990250564|2523119.08|77278582.47|5.0475451E-5|1857.5487635
1627689600|2021-07-31|2.16071746536|2784583.96|79516635.84|5.1993212E-5|1913.40393691
1627689600|2021-07-31|2.21012847508|3028829.65|81335012.06|5.3508463E-5|1969.16673962
1627689600|2021-07-31|2.21971005083|2971359.99|81687563.44|5.3324836E-5|1962.40762258
1627776000|2021-08-01|2.26970305206|3126052.57|83527356.19|5.3401232E-5|1965.21907225
1627776000|2021-08-01|2.35213831592|3599833.41|86560979.12|5.6400839E-5|2075.60576434
1627776000|2021-08-01|2.37250714438|3421560.25|87310451.95|5.7039159E-5|2099.09367942
1627776000|2021-08-01|2.37858230705|3405876.63|87534023.54|5.7599414E-5|2119.7115803
1627776000|2021-08-01|2.33068650948|3417974.33|85771233.75|5.6448431E-5|2077.34997839
1627776000|2021-08-01|2.26157304129|3753967.46|83227799.7|5.6574832E-5|2082.00164213
1627862400|2021-08-02|2.27644475816|3975352.56|83774970.47|5.7136205E-5|2102.65760655
1627862400|2021-08-02|2.33269673196|3984114.07|85845087.67|5.8174632E-5|2140.87254283
1627862400|2021-08-02|2.38232105733|4418633.15|87671302.16|6.0214779E-5|2215.95156873
1627862400|2021-08-02|2.3921631332|4613393.68|88033498.35|6.0133787E-5|2212.970999
1627862400|2021-08-02|2.39851966423|4542914.18|88267303.8|6.1221035E-5|2252.97952562
1627862400|2021-08-02|2.25741459638|5104097.71|83074418.84|5.758425E-5|2119.14023714
1627948800|2021-08-03|2.28011818169|5202523.55|83909926.49|5.8949482E-5|2169.38171932
1627948800|2021-08-03|2.17688574208|5292340.97|80110901.29|5.6425504E-5|2076.49758267
1627948800|2021-08-03|2.11218829639|5067478|77729990.53|5.4860511E-5|2018.90475759
1627948800|2021-08-03|2.23828436044|5487918.1|82370412.93|5.86016E-5|2156.57942113
1627948800|2021-08-03|2.25416516105|5548529.03|82954837.37|5.9310702E-5|2182.67486506
1627948800|2021-08-03|2.1401050115|5045061.14|78757344.96|5.6092732E-5|2064.25134287
1628035200|2021-08-04|2.15228821344|5246656.04|79205695.22|5.6636447E-5|2084.26043103
1628035200|2021-08-04|2.19638340714|5477117.03|80828428.86|5.8073822E-5|2137.15682558
1628035200|2021-08-04|2.33010139356|5783530.33|85749301.86|6.1085055E-5|2247.97119765
1628035200|2021-08-04|2.33180513143|5523098.72|85811862.1|5.9355083E-5|2184.30353749
1628035200|2021-08-04|2.33606571704|5477272.25|85968654.27|5.8761647E-5|2162.46472795
1628035200|2021-08-04|2.22603148566|5138123.72|81919326.92|5.6004307E-5|2060.99292109
1628121600|2021-08-05|2.19018310222|4744198.27|80600084.38|5.5512354E-5|2042.88874843
1628121600|2021-08-05|2.16286179485|4128666.89|79594643.47|5.5637105E-5|2047.47966177
1628121600|2021-08-05|2.10838044556|3856444.27|77589696.33|5.5400236E-5|2038.76273701
1628121600|2021-08-05|2.06620305169|4332489|76037542.31|5.3217328E-5|1958.43038084
1628121600|2021-08-05|2.02179606235|5327501.26|74403337.81|4.9711949E-5|1829.43027911
1628121600|2021-08-05|1.98912177501|5260699.12|73200903.95|4.8670014E-5|1791.08643061
1628208000|2021-08-06|1.98791844582|5207247|73156620.7|4.9415578E-5|1818.52364417
1628208000|2021-08-06|1.95461413291|5550416.6|71931001.51|4.7908189E-5|1763.05080234
1628208000|2021-08-06|1.9805179071|5805548.58|72884276.32|4.88632E-5|1798.1957941
1628208000|2021-08-06|2.0047918718|5828033.49|73777365.65|4.7522033E-5|1748.83510573
1628208000|2021-08-06|2.01769629407|5401038.54|74252254.99|4.7108163E-5|1733.60447827
1628208000|2021-08-06|2.04365842126|5150399.9|75248444.97|4.7730629E-5|1757.46375829
1628294400|2021-08-07|2.04092635967|4973708.48|75147849.2|4.6630973E-5|1716.97391748
1628294400|2021-08-07|2.00792615837|4692344.19|73932766.58|4.6412517E-5|1708.93026691
1628294400|2021-08-07|2.00063661154|4025677.37|73664362.11|4.561227E-5|1679.46480364
1628294400|2021-08-07|1.97573609983|3412136.5|72747513.79|4.5542886E-5|1676.91005272
1628294400|2021-08-07|1.89448049286|3187350.32|69755597.46|4.3112659E-5|1587.42689511
1628294400|2021-08-07|1.90646939423|3291363.5|70197034.04|4.2788355E-5|1575.48588063
1628380800|2021-08-08|1.85933573321|3447125.56|68461552.1|4.1978993E-5|1545.68481907
1628380800|2021-08-08|1.8744387554|3346329.47|69017651.96|4.1792789E-5|1538.82870663
1628380800|2021-08-08|1.879285418|3120021.6|69231814.61|4.2216535E-5|1555.23333316
1628380800|2021-08-08|1.85035872807|3075801.01|68166171.67|4.2081075E-5|1550.24306314
1628380800|2021-08-08|1.80112730908|2720889.75|66352513.97|4.126678E-5|1520.24489476
1628380800|2021-08-08|1.78687269861|2662855.94|65827382.16|4.0797934E-5|1502.97287258
1628467200|2021-08-09|1.77239404716|2845971.26|65293996.81|4.0745662E-5|1501.04720162
1628467200|2021-08-09|1.78338434861|2795716.93|65698873.31|4.0759122E-5|1501.5430603
1628467200|2021-08-09|1.81171199628|3073501.02|66742447.87|3.9501605E-5|1455.21684346
1628467200|2021-08-09|1.86466043574|3114010.77|68693038.51|4.0588252E-5|1495.24830594
1628467200|2021-08-09|1.8545757614|3748643.29|68321524.8|4.033984E-5|1486.09694807
1628467200|2021-08-09|1.85954477584|4602234.56|68504580.49|4.0106302E-5|1477.49353993
1628553600|2021-08-10|1.86334806356|4905260.89|68644691.46|4.0757306E-5|1501.47615994
1628553600|2021-08-10|1.84659495269|5594871.8|68027516.31|4.0193204E-5|1480.69496057
1628553600|2021-08-10|1.78014661808|6225582.04|65579597.15|3.9239705E-5|1445.56859534
1628553600|2021-08-10|1.7778407574|6824248.42|65494650.54|3.9346108E-5|1449.48842175
1628553600|2021-08-10|1.77796213462|6626870.08|65499122.01|3.9057661E-5|1438.86219703
1628553600|2021-08-10|1.7808867516|6089832.05|65606863.25|3.9067359E-5|1439.2194659
1628640000|2021-08-11|1.81308311605|4910416.47|66792959.15|3.9760191E-5|1464.74300585
1628640000|2021-08-11|1.82924778458|4719743.9|67388456.42|3.9443291E-5|1453.06858864
1628640000|2021-08-11|1.87148273455|4703787.73|68944368.15|4.0733434E-5|1500.59672893
1628640000|2021-08-11|1.93800005261|5187296.22|71394828.62|4.1701513E-5|1536.26021311
1628640000|2021-08-11|1.96925987853|5107955.55|72546422.97|4.234994E-5|1560.14789795
1628640000|2021-08-11|1.96920036321|5317979.3|72544230.46|4.3190246E-5|1591.10429694
1628726400|2021-08-12|1.96984426765|5584436.39|72567951.54|4.2830162E-5|1577.8390056
1628726400|2021-08-12|1.84612720732|7230798.31|68010284.83|4.0761186E-5|1501.61909692
1628726400|2021-08-12|1.68039950421|9077789.33|61904969.75|3.7468385E-5|1380.31416589
1628726400|2021-08-12|1.69083229124|11456166.08|62289307.73|3.8258679E-5|1409.42815081
1628726400|2021-08-12|1.80953548379|12892105.03|66662266.38|4.0737734E-5|1500.75513851
1628726400|2021-08-12|2.05424034575|17017498.54|75677055.45|4.6237215E-5|1703.35291615
1628812800|2021-08-13|2.04782197551|18415190.54|75440606.31|4.5306897E-5|1669.08052584
1628812800|2021-08-13|2.17731410058|18251458.73|80211023.14|4.7139815E-5|1736.60419081
1628812800|2021-08-13|2.12385716045|16166668.2|78241699.63|4.5910493E-5|1691.316662
1628812800|2021-08-13|1.97593147138|13638876.15|72792200.69|4.2585011E-5|1568.80778104
1628812800|2021-08-13|2.21418548747|15529582.52|81569344.23|4.7645964E-5|1755.25043438
1628812800|2021-08-13|2.16308834734|12283540.39|79686954.42|4.5259218E-5|1667.32405834
1628899200|2021-08-14|2.10620682541|10359123.17|77591471.24|4.4290073E-5|1631.62130325
1628899200|2021-08-14|2.09387129819|8987203|77137037.38|4.3945104E-5|1618.91283999
1628899200|2021-08-14|2.00845161065|8863240.36|73990224.28|4.3109169E-5|1588.11746618
1628899200|2021-08-14|2.16583182979|9619110.03|79788022.76|4.6122303E-5|1699.11962272
1628899200|2021-08-14|2.18640731334|9720680.64|80546011.97|4.6470582E-5|1711.95002468
1628899200|2021-08-14|2.17834326344|8910510.44|80248936.92|4.6252326E-5|1703.90959674
1628985600|2021-08-15|2.16659866929|9198295.39|79816272.7|4.6202698E-5|1702.08132928
1628985600|2021-08-15|2.13186447571|9092395.55|78536684.6|4.6548356E-5|1714.81517492
1628985600|2021-08-15|2.08436544285|8072444.41|76786847.03|4.5283824E-5|1668.23052951
1628985600|2021-08-15|2.1715268833|7175969.55|79997825.32|4.7019243E-5|1732.16238634
1628985600|2021-08-15|2.16049569868|4221853.69|79591442.7|4.6631811E-5|1717.88961
1628985600|2021-08-15|2.18370633804|4179994.58|80446509.56|4.6415417E-5|1709.91777712
1629072000|2021-08-16|2.18948150942|3962921.79|80659263.62|4.6160923E-5|1700.54236182
1629072000|2021-08-16|2.18387302045|4128177.28|80452650.05|4.6131496E-5|1699.45828774
1629072000|2021-08-16|2.15037624121|3892718.61|79218647.6|4.5246626E-5|1666.86017614
1629072000|2021-08-16|2.30485526533|6866896.75|84909567.7|4.9753321E-5|1832.88427751
1629072000|2021-08-16|2.19120546854|9263489.49|80722773.3|4.7512983E-5|1750.35148944
1629072000|2021-08-16|2.14701007535|9396639.26|79094639.95|4.6669583E-5|1719.28110929
1629158400|2021-08-17|2.17495114684|9868838.77|80123973.26|4.6829811E-5|1725.1838184
1629158400|2021-08-17|2.18938146603|9923589.95|80655578.08|4.7687641E-5|1756.7857917
1629158400|2021-08-17|2.1985518644|10068680.36|80993410.38|4.7008972E-5|1731.78400855
1629158400|2021-08-17|2.15940962709|6913871.99|79551432.44|4.7212177E-5|1739.26996613
1629158400|2021-08-17|2.09071056781|4729158.69|77020597.85|4.596674E-5|1693.3887696
1629158400|2021-08-17|1.9931590157|4796024.93|73426853.71|4.4594319E-5|1642.82955435
1629244800|2021-08-18|1.9838430911|4948257.01|73083660.3|4.4048118E-5|1622.70781757
1629244800|2021-08-18|2.03037180362|5062190.49|74797751.82|4.5125935E-5|1662.4139878
1629244800|2021-08-18|1.97491961964|5068302.92|72754924.64|4.4124706E-5|1625.52927616
1629244800|2021-08-18|1.96966707082|5064713.49|72561423.71|4.3007645E-5|1584.37737923
1629244800|2021-08-18|2.00963957966|5105066.07|74033988.38|4.4754673E-5|1648.73690505
1629244800|2021-08-18|1.99345979131|4465527.97|73437934.11|4.449569E-5|1639.19611754
1629331200|2021-08-19|1.99646634656|4024187.88|73548693.91|4.5227471E-5|1666.15451677
1629331200|2021-08-19|1.95078060006|3629503.31|71865656.78|4.3747778E-5|1611.64346136
1629331200|2021-08-19|1.92975669473|3287481.76|71091147.97|4.3588041E-5|1605.75884043
1629331200|2021-08-19|1.97147754413|3000469.07|72628120.52|4.3027227E-5|1585.09876894
1629331200|2021-08-19|2.01486533512|2800789.49|74226502.27|4.3153002E-5|1589.73224914
1629331200|2021-08-19|2.01334553971|2750638.85|74170513.86|4.3096102E-5|1587.63608514
1629417600|2021-08-20|2.0424472216|2917642.97|75242603.41|4.341629E-5|1599.43163057
1629417600|2021-08-20|2.12037575021|3446247.6|78113446.44|4.5288253E-5|1668.39369141
1629417600|2021-08-20|2.15192171779|3849712.37|79275582.09|4.583618E-5|1688.579013
1629417600|2021-08-20|2.14107084932|5958619.85|78875842.21|4.402298E-5|1621.78174776
1629417600|2021-08-20|2.18109578929|6140167.36|80350338.42|4.4834726E-5|1651.68601249
1629417600|2021-08-20|2.17290623245|6195477.62|80048639.77|4.4040181E-5|1622.415423
1629504000|2021-08-21|2.16373281598|5887725.88|79710696.28|4.430288E-5|1632.09310592
1629504000|2021-08-21|2.16471513938|5390148.69|79746884.52|4.418998E-5|1627.93393362
1629504000|2021-08-21|2.1797284844|5454958.32|80299967.68|4.4893607E-5|1653.85515533
1629504000|2021-08-21|2.30220887822|4568123.15|84812076.29|4.677701E-5|1723.2386593
1629504000|2021-08-21|2.31187634144|4984927.88|85168220.18|4.7247393E-5|1740.56730363
1629504000|2021-08-21|2.37545618939|5779217.32|87510465.91|4.8572382E-5|1789.3791509
1629590400|2021-08-22|2.35984451742|6103833.99|86935340.72|4.8342405E-5|1780.90692792
1629590400|2021-08-22|2.26406370365|7063407.03|83406829.58|4.5969638E-5|1693.49553034
1629590400|2021-08-22|2.26695094454|7191290.98|83513193.9|4.6139417E-5|1699.7500928
1629590400|2021-08-22|2.20509283727|6530790.78|81234376.13|4.5407208E-5|1672.77592641
1629590400|2021-08-22|2.17913750906|6252465.86|80278196.48|4.4765278E-5|1649.12758732
1629590400|2021-08-22|2.23234809989|6016690.38|82238444.63|4.5261015E-5|1667.39025878
1629676800|2021-08-23|2.27866270317|5565736.06|83944648.49|4.5311385E-5|1669.24586124
1629676800|2021-08-23|2.25828847925|5204084.05|83194073.57|4.5005028E-5|1657.95984209
1629676800|2021-08-23|2.34063471571|5429223.36|86227662.47|4.6413395E-5|1709.84328793
1629676800|2021-08-23|2.26909740245|5274051.59|83592268.2|4.576274E-5|1685.87352466
1629676800|2021-08-23|2.33492007704|5495578.11|86017138.4|4.7355146E-5|1744.53686338
1629676800|2021-08-23|2.37750042827|5669344.66|87585774.52|4.7985576E-5|1767.76154897
1629763200|2021-08-24|2.3052046312|6415197.01|84922438.14|4.6698226E-5|1720.3363012
1629763200|2021-08-24|2.34933326909|6659780.86|86548112.27|4.7177805E-5|1738.0037211
1629763200|2021-08-24|2.44499284125|7008218.02|90072156.94|4.9443898E-5|1821.48530877
1629763200|2021-08-24|2.34184745075|7195232.13|86272338.94|4.8539943E-5|1788.18411647
1629763200|2021-08-24|2.2851714288|6833080.68|84184426.27|4.7341536E-5|1744.03547877
1629763200|2021-08-24|2.31939024811|6540334.17|85445028.27|4.8618297E-5|1791.07063375
1629849600|2021-08-25|2.29718698235|5862718.71|84627072.48|4.7847912E-5|1762.69008485
1629849600|2021-08-25|2.34274391867|5808548.62|86305364.31|4.8651773E-5|1792.30387053
1629849600|2021-08-25|2.34282901017|5950745.28|86308499.04|4.9241907E-5|1814.04407432
1629849600|2021-08-25|2.37874288556|5824515.72|87631545.94|4.8733456E-5|1795.31302614
1629849600|2021-08-25|2.46017380739|5680589.11|90631415.17|5.0423081E-5|1857.55785812
1629849600|2021-08-25|2.49819598633|6185563.11|92032130.79|5.1024424E-5|1879.71099496
1629936000|2021-08-26|2.4251500419|6317706.17|89341159.4|5.0621149E-5|1864.85457134
1629936000|2021-08-26|2.27217891845|6745944.85|83705789.51|4.8504875E-5|1786.89223106
1629936000|2021-08-26|2.28786380004|5794649.18|84283611.7|4.8738839E-5|1795.51133285
1629936000|2021-08-26|2.28453519229|5190363.39|84160987.67|4.8823396E-5|1798.62636506
1629936000|2021-08-26|2.2696452589|4700703.6|83612450.93|4.8328411E-5|1780.39139703
1629936000|2021-08-26|2.29279936973|4394414.14|84465435.31|4.8843013E-5|1799.34904439
1630022400|2021-08-27|2.26532585339|3576650.88|83453326.46|4.8387153E-5|1782.55541901
1630022400|2021-08-27|2.25683636825|3036159.48|83140578.62|4.7484957E-5|1749.3190274
1630022400|2021-08-27|2.26992332088|3169789.33|83622694.57|4.7661723E-5|1755.83098709
1630022400|2021-08-27|2.3388345482|3542164.87|86161345.31|4.8499502E-5|1786.69429285
1630022400|2021-08-27|2.30109759461|3607743.18|84771137.23|4.7583343E-5|1752.94351216
1630022400|2021-08-27|2.341068033|3709162.97|86243625.63|4.7719762E-5|1757.96911113
1630108800|2021-08-28|2.32033115182|4912396.89|85479690.63|4.743903E-5|1747.62710271
1630108800|2021-08-28|2.34177492782|4548246.53|86269667.24|4.7829278E-5|1762.00361886
1630108800|2021-08-28|2.33414458483|4333341.5|85988569.71|4.7857874E-5|1763.0570794
1630108800|2021-08-28|2.32703934981|3885811.28|85726816.86|4.7697321E-5|1757.14239745
1630108800|2021-08-28|2.36291058175|3879597.13|87048292.8|4.8556057E-5|1788.77774707
1630108800|2021-08-28|2.34444502616|3808350.34|86368032.15|4.7941306E-5|1766.13066706
1630195200|2021-08-29|2.35184258537|2867730.92|86640554.06|4.8729794E-5|1795.17812019
1630195200|2021-08-29|2.34124456778|2851936.74|86250129.07|4.8214796E-5|1776.20588439
1630195200|2021-08-29|2.34180166121|2911808.53|86270652.08|4.8540088E-5|1788.18945821
1630195200|2021-08-29|2.42709135802|3111526.02|89412676.39|5.0041741E-5|1843.50950748
1630195200|2021-08-29|2.48174385752|3564103.41|91426043.64|5.081401E-5|1871.95946178
1630195200|2021-08-29|2.46722258663|3933467.56|90891088.22|5.0526952E-5|1861.38440715
1630281600|2021-08-30|2.38342592958|4138103.4|87804066.64|4.9608007E-5|1827.53099161
1630281600|2021-08-30|2.39256686346|4233684.86|88140813.49|4.9874078E-5|1837.3328972
1630281600|2021-08-30|2.44593021431|4327952.82|90106689.23|5.1074312E-5|1881.54884064
1630281600|2021-08-30|2.38459207927|4556785.28|87847026.94|4.9607192E-5|1827.50096754
1630281600|2021-08-30|2.42516380417|4616810.4|89341666.4|4.988853E-5|1837.8653008
1630281600|2021-08-30|2.40919087445|4688606.36|88753232.68|5.1199483E-5|1886.16006975
1630368000|2021-08-31|2.41985079976|4416319.78|89145938.31|5.1294683E-5|1889.66718395
1630368000|2021-08-31|2.45667589852|4446167.31|90502554.18|5.1484589E-5|1896.66321399
1630368000|2021-08-31|2.51699030655|4806221.23|92724502.94|5.256827E-5|1936.58541055
1630368000|2021-08-31|2.51550283483|4719931.33|92669705.32|5.3002744E-5|1952.59118758
1630368000|2021-08-31|2.45738668783|4577989.05|90528739.25|5.1882736E-5|1911.3307247
1630368000|2021-08-31|2.45639145215|4455909.26|90492075.33|5.2078947E-5|1918.55902727
1630454400|2021-09-01|2.49441206754|4075763.54|91892733.35|5.3055937E-5|1954.55078766
1630454400|2021-09-01|2.41975247963|4251908.4|89142316.25|5.1238828E-5|1887.60951722
1630454400|2021-09-01|2.4116622265|3690053.95|88844275.89|5.0517531E-5|1861.03734268
1630454400|2021-09-01|2.41706999822|3321488.08|89043495.15|5.0871782E-5|1874.08774968
1630454400|2021-09-01|2.46372284465|3150139.74|90762159.7|5.1121671E-5|1883.2935196
1630454400|2021-09-01|2.46724059753|3206916.51|90891751.73|5.0509532E-5|1860.74266415
1630540800|2021-09-02|2.43948321033|3340225.53|89869185.24|4.9174459E-5|1811.55932791
1630540800|2021-09-02|2.44358310692|3136277.24|90020223.12|4.8961491E-5|1803.71370699
1630540800|2021-09-02|2.49748431431|3669695.67|92005913.19|4.9846547E-5|1836.31867068
1630540800|2021-09-02|2.79384442622|8320133.89|102923652.52|5.636857E-5|2076.58631858
1630540800|2021-09-02|2.81485373789|11718572.29|103697623.71|5.7081779E-5|2102.86053579
1630540800|2021-09-02|2.76536272701|12721276.21|101874402.79|5.6061025E-5|2065.2565343
1630627200|2021-09-03|2.80236821015|12637441.44|103237663.92|5.6669829E-5|2087.68453036
1630627200|2021-09-03|2.83802786653|13432528.71|104551345.54|5.7609294E-5|2122.29389089
1630627200|2021-09-03|2.96000414937|14023166.4|109044882.99|5.9021466E-5|2174.31751075
1630627200|2021-09-03|2.93442625111|10779947.98|108102607.64|5.8009187E-5|2137.02572331
1630627200|2021-09-03|2.89929943138|7649827.21|106808555.42|5.7406678E-5|2114.8296317
1630627200|2021-09-03|2.86898268145|7817986.51|105691703.46|5.7350549E-5|2112.76187109
1630713600|2021-09-04|2.6492461139|7166585.71|97596732.27|5.2678064E-5|1940.63015956
1630713600|2021-09-04|2.65154036809|7481046.31|97681251.3|5.2772633E-5|1944.11402816
1630713600|2021-09-04|2.64751663131|7024670.25|97533019.11|5.3000204E-5|1952.49761548
1630713600|2021-09-04|2.62746610813|6065829.42|96794369.15|5.2699873E-5|1941.43359091
1630713600|2021-09-04|2.62466702367|5739947.51|96691252.46|5.249026E-5|1933.7115663
1630713600|2021-09-04|2.64046046033|6866300.64|97273073.75|5.2867758E-5|1947.61837952
1630800000|2021-09-05|2.62285756927|4626546.64|96624593.18|5.277418E-5|1944.17101891
1630800000|2021-09-05|2.54974614214|4002111.68|93931209.45|5.1133873E-5|1883.74303441
1630800000|2021-09-05|2.57232929977|3726828.62|94763160.23|5.125907E-5|1888.35522112
1630800000|2021-09-05|2.58516589244|3498814.27|95236053.07|5.149687E-5|1897.11563912
1630800000|2021-09-05|2.57597364663|3193759.27|94897415.92|5.0830301E-5|1872.5596132
1630800000|2021-09-05|2.59824247348|3373819.5|95717786.93|5.0204274E-5|1849.49713153
1630886400|2021-09-06|2.6240871432|3876680.96|96669889.99|5.0862365E-5|1873.74083285
1630886400|2021-09-06|2.55317038063|4125753.82|94057356.46|4.9289215E-5|1815.78687426
1630886400|2021-09-06|2.54615283863|4277513.12|93798834.17|4.9586565E-5|1826.74108047
1630886400|2021-09-06|2.42889415527|5181034.35|89479090.43|4.7081464E-5|1734.45457295
1630886400|2021-09-06|2.41719403151|5675177.19|89048064.47|4.6731969E-5|1721.5793743
1630886400|2021-09-06|2.48279102563|5816159.55|91464620.73|4.7171275E-5|1737.76315956
1630972800|2021-09-07|2.48309932464|6254978.58|91475978.29|4.7161032E-5|1737.38581319
1630972800|2021-09-07|2.49497160312|6245481.79|91913346.33|4.7631258E-5|1754.70867373
1630972800|2021-09-07|2.50500400069|6824351.32|92282934.2|4.9112146E-5|1809.26375227
1630972800|2021-09-07|2.30143462852|7112505.23|84783553.37|4.9105591E-5|1809.02226973
1630972800|2021-09-07|2.29314225785|7897434.04|84478067.11|4.9082484E-5|1808.17102083
1630972800|2021-09-07|2.33344949181|7980445.03|85962962.87|4.9848177E-5|1836.37871899
1631059200|2021-09-08|2.34358837545|7547474.35|86336473.62|5.0421137E-5|1857.48624208
1631059200|2021-09-08|2.26903954752|6817195.89|83590136.86|5.0208499E-5|1849.65277821
1631059200|2021-09-08|2.37563318295|7348673.02|87516986.26|5.1074604E-5|1881.55959791
1631059200|2021-09-08|2.46871857312|8070203.61|90946199.52|5.3595108E-5|1974.41354334
1631059200|2021-09-08|2.46327589706|7584787.02|90745694.4|5.3034091E-5|1953.74599346
1631059200|2021-09-08|2.52463757058|7985687.21|93006223.83|5.4774603E-5|2017.86547351
1631145600|2021-09-09|2.49540517826|8292473.76|91929318.99|5.4208717E-5|1997.01855255
1631145600|2021-09-09|2.53138531451|9287160.26|93254806.91|5.4662563E-5|2013.73798313
1631145600|2021-09-09|2.58316202238|10369708.99|95162231.62|5.5712282E-5|2052.40903893
1631145600|2021-09-09|2.63159930905|10470021.08|96946633.94|5.5970496E-5|2061.92149712
1631145600|2021-09-09|2.76038684797|12041943.31|101691094.22|5.9250722E-5|2182.76317247
1631145600|2021-09-09|2.74758202929|12614641.43|101219371.92|5.9226078E-5|2181.85530133
1631232000|2021-09-10|2.67154812998|13897703.26|98418325.96|5.7173408E-5|2106.23609646
1631232000|2021-09-10|2.50924565341|14876685.69|92439194.29|5.4356634E-5|2002.46773147
1631232000|2021-09-10|2.54666587071|14814833.17|93817733.98|5.4938168E-5|2023.89111585
1631232000|2021-09-10|2.44240679436|14130468.32|89976888.43|5.3737139E-5|1979.64588517
1631232000|2021-09-10|2.42367417017|12849862.39|89286789.12|5.3101868E-5|1956.24285985
1631232000|2021-09-10|2.37842804222|12350691.68|87619947.29|5.299066E-5|1952.14601983
1631318400|2021-09-11|2.39737462105|11728616.81|88317928.57|5.3092465E-5|1955.8964587
1631318400|2021-09-11|2.33877167853|10711803.95|86159029.23|5.1978801E-5|1914.86970524
1631318400|2021-09-11|2.36570412632|10129395.04|87151205.41|5.1920651E-5|1912.72749199
1631318400|2021-09-11|2.37365022816|9505025.01|87443935.32|5.2076074E-5|1918.45318765
1631318400|2021-09-11|2.38664753801|9326741.89|87922748.88|5.2518223E-5|1934.74170732
1631318400|2021-09-11|2.36227029702|9354407.66|87024705.08|5.226093E-5|1925.26317848
1631404800|2021-09-12|2.35586311211|9573818.34|86788668|5.1986516E-5|1915.15392147
1631404800|2021-09-12|2.35854795808|9385238.6|86887576.21|5.1959984E-5|1914.17649754
1631404800|2021-09-12|2.34555545572|9461266.12|86408939.75|5.0950958E-5|1877.00454888
1631404800|2021-09-12|2.33347671886|9406361.89|85963965.9|5.0798449E-5|1871.38620339
1631404800|2021-09-12|2.33178425887|9324729.55|85901616.63|5.0775645E-5|1870.54611692
1631404800|2021-09-12|2.32006595155|9260618.95|85469920.8|5.036694E-5|1855.48965531
1631491200|2021-09-13|2.29802228907|9086912.5|84657844.71|5.1222481E-5|1887.0073031
1631491200|2021-09-13|2.27485594743|9167245.34|83804409.75|5.1173257E-5|1885.19391864
1631491200|2021-09-13|2.27083402562|9103631.27|83656244.42|5.0580932E-5|1863.3729998
1631491200|2021-09-13|2.26131000814|9350958.36|83305384.99|5.0910444E-5|1875.51203601
1631491200|2021-09-13|2.28249662921|9308369.98|84085888.16|5.0969237E-5|1877.67793702
1631491200|2021-09-13|2.24482456868|8456213.23|82698070.7|4.992596E-5|1839.24420084
1631577600|2021-09-14|2.29697396871|9217950.14|84619225.18|5.0785646E-5|1870.91454815
1631577600|2021-09-14|2.24482328073|9040708.39|82698023.25|4.9046359E-5|1806.84019616
1631577600|2021-09-14|2.28779184628|8988052.7|84280960.97|4.9745574E-5|1832.59888243
1631577600|2021-09-14|2.29874842181|8944023|84684595.03|4.9172521E-5|1811.48793316
1631577600|2021-09-14|2.2661664998|9358240.79|83484295.4|4.8741572E-5|1795.61201503
1631577600|2021-09-14|2.25800324682|8736729.94|83183565.77|4.7948262E-5|1766.38692227
1631664000|2021-09-15|2.23763717541|10151431.37|82433291.19|4.7438997E-5|1747.625887
1631664000|2021-09-15|2.24427574122|10520250.71|82677852.21|4.7626645E-5|1754.53873347
1631664000|2021-09-15|2.25628681472|11034800.1|83120333.38|4.7436534E-5|1747.53515145
1631664000|2021-09-15|2.33703512946|11377317.12|86095055.74|4.8428351E-5|1784.07313018
1631664000|2021-09-15|2.35703354094|10987081.48|86831785.94|4.9040902E-5|1806.63916351
1631664000|2021-09-15|2.36326511714|10001919.1|87061353.69|4.905447E-5|1807.13900094
1631750400|2021-09-16|2.35087588044|9761743.47|86604941.2|4.9305533E-5|1816.38802024
1631750400|2021-09-16|2.34872699859|9387647.88|86525777.6|4.8559232E-5|1788.89471232
1631750400|2021-09-16|2.34925341314|9146848.26|86545170.42|4.9001343E-5|1805.18183225
1631750400|2021-09-16|2.3695650357|8842113.27|87293439.13|4.9338417E-5|1817.59944811
1631750400|2021-09-16|2.38947191122|8969905.3|88026797.2|5.0304169E-5|1853.1772071
1631750400|2021-09-16|2.43029522836|9123632.52|89530705.17|5.0860704E-5|1873.67964247
1631836800|2021-09-17|2.35448756191|9404934.12|86737993.51|4.9165371E-5|1811.22453127
1631836800|2021-09-17|2.38731922539|9488435.99|87947493.47|5.0024469E-5|1842.87321692
1631836800|2021-09-17|2.42391229509|9622489.69|89295561.51|5.1089058E-5|1882.09207502
1631836800|2021-09-17|2.52769056726|10624954.84|93118694.51|5.3194615E-5|1959.65960704
1631836800|2021-09-17|2.51642047722|10678169.32|92703510.75|5.296071E-5|1951.04267878
1631836800|2021-09-17|2.39772593852|10542398.08|88330870.91|5.0726713E-5|1868.7434897
1631923200|2021-09-18|2.4394848651|11631602.42|89869246.2|5.0862252E-5|1873.73666985
1631923200|2021-09-18|2.39673742094|12040636.9|88294454.48|4.9284242E-5|1815.60367182
1631923200|2021-09-18|2.40207269282|12270456.11|88491002.88|4.9580081E-5|1826.50221356
1631923200|2021-09-18|2.37207730336|11540662.04|87385989.66|4.907488E-5|1807.89089385
1631923200|2021-09-18|2.34974709003|11150425.65|86563357.2|4.8725682E-5|1795.02663656
1631923200|2021-09-18|2.36609703149|11062561.24|87165679.82|4.900947E-5|1805.48122639
1632009600|2021-09-19|2.35647577569|9619677.62|86811238.18|4.9246091E-5|1814.19821045
1632009600|2021-09-19|2.36136182052|9279731.84|86991237.31|4.910035E-5|1808.82919412
1632009600|2021-09-19|2.33130358716|8825352.81|85883908.95|4.9232404E-5|1813.69398898
1632009600|2021-09-19|2.42496200288|8939591.77|89334232.15|5.0845899E-5|1873.13423458
1632009600|2021-09-19|2.39783801591|8658696.51|88334999.77|5.0514873E-5|1860.93942344
1632009600|2021-09-19|2.38872479727|8618810.36|87999273.94|5.0544093E-5|1862.01587183
1632096000|2021-09-20|2.31120518567|8705512.7|85143495.18|5.0660625E-5|1866.30884494
1632096000|2021-09-20|2.26717444696|9288812.96|83521427.61|5.0631005E-5|1865.21766095
1632096000|2021-09-20|2.19285937609|9991366.31|80783702.32|5.0154982E-5|1847.68124209
1632096000|2021-09-20|2.21683705789|10539761.35|81667026.59|5.0478479E-5|1859.59868906
1632096000|2021-09-20|2.15873137456|10779196.97|79526446|4.9167269E-5|1811.29445247
1632096000|2021-09-20|2.15488916639|10746272.64|79384901.22|5.0296403E-5|1852.89111206
1632182400|2021-09-21|2.1432410227|11037376.31|78955790.18|5.0113354E-5|1846.14769022
1632182400|2021-09-21|2.18207060363|10827042.8|80386250.03|5.0360912E-5|1855.26758715
1632182400|2021-09-21|2.196627863|10478483.33|80922531.25|5.0764834E-5|1870.14784569
1632182400|2021-09-21|2.18824409534|9892682.43|80613677.98|5.0830765E-5|1872.57670655
1632182400|2021-09-21|2.13856946453|9719945.77|78783692.61|5.0665974E-5|1866.5058992
1632182400|2021-09-21|2.11405210786|10308104.9|77880487.02|5.1950383E-5|1913.82280213
1632268800|2021-09-22|2.13236195114|9838049.74|78555011.32|5.0702073E-5|1867.83576603
1632268800|2021-09-22|2.17971281926|9942338.34|80299390.59|5.1205685E-5|1886.38854802
1632268800|2021-09-22|2.19442589447|9632906.91|80841411.98|5.2315987E-5|1927.29144733
1632268800|2021-09-22|2.25601391588|9904167.29|83110279.94|5.2181802E-5|1922.34814753
1632268800|2021-09-22|2.32918555455|10119861.6|85805881.83|5.3604592E-5|1974.76292849
1632268800|2021-09-22|2.31199941578|9798459.85|85172754.17|5.305853E-5|1954.64631239
1632355200|2021-09-23|2.34150214829|9683819.97|86259618.19|5.3112918E-5|1956.64993559
1632355200|2021-09-23|2.34601912927|9486884.9|86426021.22|5.3043293E-5|1954.08498984
1632355200|2021-09-23|2.36140192706|10163735.09|86992714.82|5.4124618E-5|1993.920393
1632355200|2021-09-23|2.42972761408|11818955.35|89509794.58|5.543134E-5|2042.0592942
1632355200|2021-09-23|2.50682974706|12047298.11|92350193.66|5.5999736E-5|2062.99868213
1632355200|2021-09-23|2.59086951936|12696552.71|95446171.46|5.770941E-5|2125.98210777
1632441600|2021-09-24|2.55708330194|13744277.02|94201506.27|5.7712085E-5|2126.08065324
1632441600|2021-09-24|2.59212485193|14252544.7|95492417.21|5.7701829E-5|2125.70282814
1632441600|2021-09-24|2.46727281154|15821920.05|90892938.47|5.9225762E-5|2181.84365998
1632441600|2021-09-24|2.46578766339|15809507.45|90838226.45|5.869968E-5|2162.46309589
1632441600|2021-09-24|2.48242632938|15240474.33|91451185.52|5.851093E-5|2155.50965241
1632441600|2021-09-24|2.45946085867|14666956.85|90605150.54|5.7410717E-5|2114.97842629
1632528000|2021-09-25|2.37890444816|14449727.36|87637497.82|5.5734413E-5|2053.22433256
1632528000|2021-09-25|2.42913834475|14555590.17|89488086.23|5.7219288E-5|2107.92628984
1632528000|2021-09-25|2.47943518688|12892908.18|91340993.52|5.8325924E-5|2148.6941358
1632528000|2021-09-25|2.50121549206|11093274.64|92143367.68|5.8529511E-5|2156.19416612
1632528000|2021-09-25|2.49431957156|10880237.72|91889325.85|5.8481735E-5|2154.43412503
1632528000|2021-09-25|2.49982271916|10896538.37|92092058.71|5.8521116E-5|2155.88489902
1632614400|2021-09-26|2.45321772198|9987016.58|90375156.9|5.8116595E-5|2140.98257344
1632614400|2021-09-26|2.30689752755|10082481.59|84984803.49|5.5794651E-5|2055.44346656
1632614400|2021-09-26|2.39264563274|9844404.65|88143715.31|5.5537134E-5|2045.95668554
1632614400|2021-09-26|2.40801365675|9591011.13|88709864.64|5.5520445E-5|2045.34187209
1632614400|2021-09-26|2.41604209673|9374158.93|89005627.84|5.5831373E-5|2056.7962842
1632614400|2021-09-26|2.4207829468|8689558.72|89180278.08|5.6025568E-5|2063.9503184
1632700800|2021-09-27|2.43927515005|8502389.2|89861520.42|5.5376763E-5|2040.04870833
1632700800|2021-09-27|2.49938994695|8377883.73|92076115.62|5.7057458E-5|2101.96456387
1632700800|2021-09-27|2.4970945914|8055000.47|91991556.02|5.7072964E-5|2102.53579625
1632700800|2021-09-27|2.4999429127|8253466.06|92096486.57|5.7698541E-5|2125.58170001
1632700800|2021-09-27|2.50693295528|8714717.44|92353995.79|5.8206664E-5|2144.30066456
1632700800|2021-09-27|2.50163520919|8936980.25|92158829.82|5.9230303E-5|2182.010948
1632787200|2021-09-28|2.58265990716|9037701.91|95143733.98|6.0653584E-5|2234.44381702
1632787200|2021-09-28|2.51054657124|8418823.83|92487119.37|6.0116484E-5|2214.65735609
1632787200|2021-09-28|2.56793122983|8208912.67|94601137.82|6.0998624E-5|2247.15489606
1632787200|2021-09-28|2.4972323687|9405295|91996631.66|6.0154033E-5|2216.04064009
1632787200|2021-09-28|2.52925261748|10604922.24|93176239.56|6.0839379E-5|2241.28840006
1632787200|2021-09-28|2.56062189777|11696970.32|94331866.15|6.2401616E-5|2298.84032984
1632873600|2021-09-29|2.56237303025|12586692.95|94396376.88|6.0760896E-5|2238.39713058
1632873600|2021-09-29|2.57692450062|12578516.46|94932444.84|6.0685748E-5|2235.62872067
1632873600|2021-09-29|2.66193408406|12904978.66|98064149.94|6.2748216E-5|2311.60887835
1632873600|2021-09-29|2.65541180253|12300545.62|97823872.76|6.3694188E-5|2346.45795297
1632873600|2021-09-29|2.79779311399|12482085.6|103069119.95|6.7888977E-5|2500.99161325
1632873600|2021-09-29|2.9089553963|14023015.16|107164275.72|6.9986766E-5|2578.27297658
1632960000|2021-09-30|2.98832996588|15734205.87|110088390.09|6.8464626E-5|2522.19819783
1632960000|2021-09-30|3.14243676091|18552304.53|115765597.48|7.2549729E-5|2672.69108775
1632960000|2021-09-30|3.06156919688|19190913.87|112786482.04|7.114524E-5|2620.95050528
1632960000|2021-09-30|3.07124780698|18858090.42|113143036.57|7.1224986E-5|2623.88830278
1632960000|2021-09-30|3.13101044253|17323109.41|115344658.35|7.1766738E-5|2643.84614087
1632960000|2021-09-30|3.0647016694|14045541.4|112901880.56|6.9984905E-5|2578.20441846
1633046400|2021-10-01|3.13164329608|12564313.59|115367972.32|7.1765179E-5|2643.78870824
1633046400|2021-10-01|3.24992358122|9864884.37|119725351.3|7.253608E-5|2672.18826624
1633046400|2021-10-01|3.32141443106|8880276.68|122359033.87|6.9951489E-5|2576.97339174
1633046400|2021-10-01|3.52107193314|10371710.93|129714303.61|7.441412E-5|2741.3742002
1633046400|2021-10-01|3.43610428667|11376404.59|126584143.45|7.1668628E-5|2640.23182382
1633046400|2021-10-01|3.48343678105|11753592.55|128327845.84|7.2395225E-5|2666.99924738
1633132800|2021-10-02|3.60948079682|12162141.78|132971236.28|7.5934807E-5|2797.39545155
1633132800|2021-10-02|3.61850300451|11867884.53|133303609.32|7.574276E-5|2790.32054838
1633132800|2021-10-02|3.59756185318|11482659.99|132532149.12|7.5466447E-5|2780.14133336
1633132800|2021-10-02|3.56300242048|9244951.96|131258999.11|7.4454589E-5|2742.86505536
1633132800|2021-10-02|3.61707712352|7628100.98|133251080.67|7.5023308E-5|2763.81634261
1633132800|2021-10-02|3.61234388093|7698959.7|133076710.68|7.5712248E-5|2789.19650347
1633219200|2021-10-03|3.64400232447|6312320.81|134242989.88|7.607139E-5|2802.42709214
1633219200|2021-10-03|3.62464967152|6097115.27|133530049.06|7.5667921E-5|2787.56352173
1633219200|2021-10-03|3.56751222125|5687334.51|131425137.63|7.43031E-5|2737.28428614
1633219200|2021-10-03|3.46887984856|5441007.67|127791576.66|7.2480327E-5|2670.13435707
1633219200|2021-10-03|3.56168217572|5340285.34|131210362.04|7.2945192E-5|2687.25972144
1633219200|2021-10-03|3.4740913345|4572661.94|127983564.86|7.2076656E-5|2655.26334511
1633305600|2021-10-04|3.37488006346|4341713.48|928057423.84|7.10157E-5|19528.5895661
1633305600|2021-10-04|3.14023238526|6054832.24|115684389.99|6.5713941E-5|2420.86452395
1633305600|2021-10-04|3.23862310474|7233006.8|119309048.6|6.8032168E-5|2506.26669908
1633305600|2021-10-04|3.25216116198|7954252.87|119807782.99|6.8359524E-5|2518.32630942
1633305600|2021-10-04|3.27033058558|8309949.02|120477134.31|6.631164E-5|2442.88341791
1633305600|2021-10-04|3.23834933027|8374582.54|119298962.9|6.5936836E-5|2429.0758499
1633392000|2021-10-05|3.26859661827|8215090.45|120413255.93|6.6364985E-5|2444.84861758
1633392000|2021-10-05|3.28152880031|6859223.9|120889670.23|6.6265224E-5|2441.17347875
1633392000|2021-10-05|3.32966346235|6162034.49|122662924.03|6.6695997E-5|2457.04291308
1633392000|2021-10-05|3.3194281175|5596768.12|122285859.7|6.671003E-5|2457.55988092
1633392000|2021-10-05|3.32476034203|5892103.4|122482295.84|6.4832332E-5|2388.38654553
1633392000|2021-10-05|3.2769046288|5799549.57|120719318.36|6.3610918E-5|2343.39034274
1633478400|2021-10-06|3.19782304381|5924800.42|117805997.37|6.2017741E-5|2284.6986006
1633478400|2021-10-06|3.15199051792|5990967.13|116117552.96|6.1234844E-5|2255.85711656
1633478400|2021-10-06|3.08229924022|7120513|113550165.6|5.9956765E-5|2208.77340712
1633478400|2021-10-06|3.14060136851|7969658.63|115697983.12|5.7059478E-5|2102.03898804
1633478400|2021-10-06|3.17254523722|7731201.59|116874777.23|5.7632691E-5|2123.15583171
1633478400|2021-10-06|3.10572039183|7688297.71|114412987.61|5.6098972E-5|2066.65448869
1633564800|2021-10-07|3.14551314178|7851206.12|115878930.08|5.7322357E-5|2111.72330219
1633564800|2021-10-07|3.12866327919|7703365.62|115258190.64|5.7113676E-5|2104.03561174
1633564800|2021-10-07|3.18030693013|6703714.9|117160713.62|5.8505672E-5|2155.31595941
1633564800|2021-10-07|3.08992614463|6419733.03|113831136.45|5.7363843E-5|2113.25162291
1633564800|2021-10-07|3.05409239166|6522698.85|112511041.21|5.6626876E-5|2086.10217446
1633564800|2021-10-07|2.95724814093|6871482.45|108943353.63|5.4961323E-5|2024.74414125
1633651200|2021-10-08|3.0007166595|6972916.33|110544709.34|5.5755105E-5|2053.98662247
1633651200|2021-10-08|2.97517805711|7131845.93|109603881.63|5.4315635E-5|2000.9573595
1633651200|2021-10-08|2.92353251894|7502452.26|107701289.13|5.2897694E-5|1948.72121275
1633651200|2021-10-08|2.93335716865|7782158.57|108063223.68|5.4038731E-5|1990.7563722
1633651200|2021-10-08|2.9729637785|7510151.62|109522308.85|5.4428967E-5|2005.13244637
1633651200|2021-10-08|3.00701004194|7024123.6|110776554|5.5718548E-5|2052.63988322
1633737600|2021-10-09|3.05732222891|6838024.2|112630026.59|5.6014677E-5|2063.54910852
1633737600|2021-10-09|3.16465109981|6786423.62|116583961.66|5.7624883E-5|2122.8681894
1633737600|2021-10-09|3.21064501424|6689927.93|118278351.53|5.8578252E-5|2157.98976571
1633737600|2021-10-09|3.28006603514|6203606.32|120835782.78|5.9668941E-5|2198.1701332
1633737600|2021-10-09|3.25991703721|6816205.91|120093505.06|5.9622182E-5|2196.44755802
1633737600|2021-10-09|3.21874611669|6976695.03|118576791.57|5.8556487E-5|2157.18795529
1633824000|2021-10-10|3.07288094332|7296563.76|113203200.85|5.5751703E-5|2053.86129461
1633824000|2021-10-10|3.07109287651|6787506.96|113137329.48|5.519003E-5|2033.16957813
1633824000|2021-10-10|3.04155841157|6036425.37|112049296.45|5.5165423E-5|2032.26307014
1633824000|2021-10-10|3.04930771565|5549682.7|112334776.44|5.50785E-5|2029.06087581
1633824000|2021-10-10|3.01855917642|4584004.37|111202017.6|5.4406269E-5|2004.29626497
1633824000|2021-10-10|3.00533307361|4718104.58|110714775.43|5.4870302E-5|2021.39097894
1633910400|2021-10-11|3.00986521557|3985472.97|110881736.98|5.3294373E-5|1963.33464334
1633910400|2021-10-11|2.98083370014|4171647.38|109812232.33|5.2452892E-5|1932.33495798
1633910400|2021-10-11|2.9652969921|4321281.4|109239868.77|5.2523847E-5|1934.94890018
1633910400|2021-10-11|2.97208953973|4084617.68|109490102.39|5.1671453E-5|1903.54718591
1633910400|2021-10-11|2.96629165569|4292311.14|109276511.61|5.1559376E-5|1899.4183324
1633910400|2021-10-11|2.97790356117|3752292.91|109704287.66|5.1803331E-5|1908.40549703
1633996800|2021-10-12|2.95959822531|3588975.16|109029929.41|5.2231942E-5|1924.19528451
1633996800|2021-10-12|2.99463326932|3517079.68|110320600.67|5.2172888E-5|1922.01976844
1633996800|2021-10-12|2.95254101256|3308986.58|108769945.67|5.1564169E-5|1899.59490378
1633996800|2021-10-12|2.88823722769|3433676.12|106401030.51|5.1273672E-5|1888.89315827
1633996800|2021-10-12|2.8868700977|3575391.26|106350666.21|5.2141012E-5|1920.84547465
1633996800|2021-10-12|2.95414130409|3821724.51|108828899.51|5.2713876E-5|1941.94946127
1634083200|2021-10-13|2.91499318724|4064694.99|107386704.97|5.1803437E-5|1908.40940209
1634083200|2021-10-13|2.86420155048|4082471.06|105515569.71|5.2272169E-5|1925.67722446
1634083200|2021-10-13|2.85125310943|3886227.9|105038556.45|5.1697854E-5|1904.51978387
1634083200|2021-10-13|2.86513641097|3955863.86|105550009.45|5.0999024E-5|1878.77528083
1634083200|2021-10-13|2.8183656818|4186734.45|103827002.16|4.9230307E-5|1813.616744
1634083200|2021-10-13|2.82671167755|4624579.67|104134463.94|4.9244906E-5|1814.15456299
1634169600|2021-10-14|2.84294671871|4591706.03|104732553.7|4.8957506E-5|1803.56690909
1634169600|2021-10-14|2.9005264149|4542375.86|106853757.23|5.0539341E-5|1861.84081828
1634169600|2021-10-14|2.88539062688|4715688.88|106296163.34|5.0075269E-5|1844.74466761
1634169600|2021-10-14|2.94126279712|4804779.11|108354462.58|5.13096E-5|1890.2167255
1634169600|2021-10-14|2.93908090648|4512333.17|108274082.96|5.0858734E-5|1873.60707635
1634169600|2021-10-14|2.89695668824|3963266.4|106722250.52|5.0538723E-5|1861.81805163
1634256000|2021-10-15|2.91537274937|4820857.9|107400687.82|4.9081269E-5|1808.12626819
1634256000|2021-10-15|2.90827192643|4972487.36|107139097.51|4.9081838E-5|1808.14722986
1634256000|2021-10-15|2.64860468506|13153893.28|97573102.79|4.452609E-5|1640.31604297
1634256000|2021-10-15|2.63373306649|13991166.56|97025240.75|4.3858728E-5|1615.73080329
1634256000|2021-10-15|2.6453724763|15294763.5|97454030.04|4.3072672E-5|1586.77294355
1634256000|2021-10-15|2.69288204423|15893980.4|99204255.73|4.3719911E-5|1610.61686331
1634342400|2021-10-16|2.68103798868|14622475.29|98767927.4|4.3574344E-5|1605.25425707
1634342400|2021-10-16|2.70734728705|14461740.49|99737147.12|4.3874179E-5|1616.30000947
1634342400|2021-10-16|2.80426667117|6504026.07|103307602.56|4.5444687E-5|1674.15663829
1634342400|2021-10-16|2.86008806277|6209003.14|105364031.15|4.6957502E-5|1729.88788977
1634342400|2021-10-16|2.81275725623|5196803.97|103620390.93|4.6222791E-5|1702.82155087
1634342400|2021-10-16|2.79564537321|5119652.15|102989998.81|4.5911402E-5|1691.35015573
1634428800|2021-10-17|2.85648711971|4952166.48|105231374.44|4.6719739E-5|1721.12883497
1634428800|2021-10-17|2.86303666839|4954759.1|105472656.12|4.741621E-5|1746.78643381
1634428800|2021-10-17|2.86857774896|4432272.27|105676786.4|4.7031748E-5|1732.62307052
1634428800|2021-10-17|2.89861419174|3930845.73|106783312.01|4.7704844E-5|1757.41954751
1634428800|2021-10-17|2.95710502997|3586204.45|108938081.5|4.8886166E-5|1800.93878369
1634428800|2021-10-17|2.81789175269|3843324.09|103809542.88|4.5779466E-5|1686.48970785
1634515200|2021-10-18|2.82228847324|4044344.41|103971515.59|4.5443341E-5|1674.1070525
1634515200|2021-10-18|2.89118687881|4095991.72|106509693.99|4.6668783E-5|1719.25164459
1634515200|2021-10-18|2.9596479546|5023741.68|109031761.41|4.8615802E-5|1790.97872643
1634515200|2021-10-18|2.92647497508|5043019.25|107809687.56|4.7169839E-5|1737.71026513
1634515200|2021-10-18|2.87118545357|5471713.5|105772852.77|4.6723718E-5|1721.27541909
1634515200|2021-10-18|2.83358136899|4767342.05|104387539.5|4.568371E-5|1682.96211089
1634601600|2021-10-19|2.78654429829|4936850.93|102654720.34|4.4472411E-5|1638.33853883
1634601600|2021-10-19|2.69363493597|5534838.71|99231991.84|4.3193226E-5|1591.214085
1634601600|2021-10-19|2.70824612243|4813823.06|99770259.7|4.3582751E-5|1605.56396617
1634601600|2021-10-19|2.81129467613|5078031.8|103566510.3|4.4996489E-5|1657.64527677
1634601600|2021-10-19|2.75584473626|4598084.68|101523765.79|4.292665E-5|1581.39357541
1634601600|2021-10-19|2.79906579974|4739004.38|103116005.39|4.3557097E-5|1604.61888729
1634688000|2021-10-20|2.78735306486|4392780.85|102684514.85|4.3620818E-5|1606.9663331
1634688000|2021-10-20|2.80868853887|3565866.63|103470501.68|4.3862661E-5|1615.87569283
1634688000|2021-10-20|2.75223215943|3946000.78|101390680.5|4.3113948E-5|1588.29352814
1634688000|2021-10-20|2.77941336047|3895530.62|102392020.62|4.1559166E-5|1531.01623621
1634688000|2021-10-20|2.83597431914|4274758.37|104475694.43|4.2677276E-5|1572.20677789
1634688000|2021-10-20|2.82675083127|4714386.72|104135906.34|4.2834207E-5|1577.98802744
1634774400|2021-10-21|2.78685982812|4963149.89|102666344.28|4.2764399E-5|1575.41634005
1634774400|2021-10-21|2.77538140917|5232704.09|102243485.8|4.256514E-5|1568.07575088
1634774400|2021-10-21|2.81726448994|4924229.42|103786434.88|4.3584922E-5|1605.64394471
1634774400|2021-10-21|2.85058537162|5758954.03|105013957.37|4.52293E-5|1666.22190283
1634774400|2021-10-21|2.78170302708|5423572.92|102476370.64|4.4356362E-5|1634.06335914
1634774400|2021-10-21|2.79188749195|4769600.46|102851560.58|4.4878311E-5|1653.29166589
1634860800|2021-10-22|2.8591536457|4702475.02|105329607.75|4.5260646E-5|1667.37667172
1634860800|2021-10-22|2.8979310985|4717689.76|106758147.24|4.5786888E-5|1686.76313019
1634860800|2021-10-22|2.8729774557|4766453.29|105838869.11|4.5339722E-5|1670.2897869
1634860800|2021-10-22|2.82046228203|3601129.15|103904239.73|4.639909E-5|1709.31630652
1634860800|2021-10-22|2.80010647722|3319420.91|103154343.37|4.5917063E-5|1691.55870385
1634860800|2021-10-22|2.81653152812|3266961.01|103759432.98|4.6406763E-5|1709.59897564
1634947200|2021-10-23|2.82856959556|2947161.62|104202908.59|4.6173051E-5|1700.98915729
1634947200|2021-10-23|2.85981004044|2819529.2|105353788.96|4.6928642E-5|1728.82470357
1634947200|2021-10-23|2.83131978175|2451410.33|104304223.9|4.6023562E-5|1695.48206687
1634947200|2021-10-23|2.83005451307|2370739.54|104257612.12|4.6047862E-5|1696.37726523
1634947200|2021-10-23|2.79721138534|2269849.65|103047689.81|4.5800761E-5|1687.27420363
1634947200|2021-10-23|2.7982140233|2477753|103084626.43|4.5578256E-5|1679.07724498
1635033600|2021-10-24|2.77898155541|2481544.93|102376113.16|4.5374239E-5|1671.56137376
1635033600|2021-10-24|2.77044976089|2312986.9|102061806.66|4.5628615E-5|1680.9324421
1635033600|2021-10-24|2.75861301498|2264681.18|101625747.62|4.5705869E-5|1683.77843595
1635033600|2021-10-24|2.77284984503|2688120.77|102150224.41|4.6246578E-5|1703.69785056
1635033600|2021-10-24|2.80411632432|2846925.33|103302063.87|4.6217782E-5|1702.63702211
1635033600|2021-10-24|2.80919565222|2742219.78|103489183.45|4.6104663E-5|1698.46978203
1635120000|2021-10-25|2.80030719793|2947082.16|103161737.8|4.510849E-5|1661.77133044
1635120000|2021-10-25|2.78918914251|2946992.23|102752154.91|4.4479835E-5|1638.61203481
1635120000|2021-10-25|2.8194481519|3158733.4|103866879.75|4.4903902E-5|1654.23442392
1635120000|2021-10-25|2.81212096691|3242447.24|103596950.39|4.416629E-5|1627.06121389
1635120000|2021-10-25|2.79916589675|3405379.5|103119692.91|4.4617273E-5|1643.67517323
1635120000|2021-10-25|2.90913097483|4529368.88|107170744.37|4.614751E-5|1700.04824132
1635206400|2021-10-26|2.73105450255|6145796.09|100610507.56|4.3469283E-5|1601.38386906
1635206400|2021-10-26|2.76510884058|7000365.78|101865050.17|4.4259908E-5|1630.5100482
1635206400|2021-10-26|2.72177441167|8364854.32|100268634.25|4.3324634E-5|1596.05508154
1635206400|2021-10-26|2.7579384248|9466942.06|101600896.1|4.4080796E-5|1623.91166319
1635206400|2021-10-26|2.76690377429|10511074.42|101931174.52|4.4667212E-5|1645.51489792
1635206400|2021-10-26|2.78360814414|10413032.7|102546554.08|4.6113871E-5|1698.8089995
1635292800|2021-10-27|2.80738311523|9269543.47|103422410.61|4.6187856E-5|1701.53456524
1635292800|2021-10-27|2.75587332783|9233271.15|101524819.09|4.5953608E-5|1692.90500098
1635292800|2021-10-27|2.70994890427|10271972.75|99832989.23|4.6242266E-5|1703.53899894
1635292800|2021-10-27|2.63345550364|9885583.95|97015015.49|4.4770841E-5|1649.33253177
1635292800|2021-10-27|2.54263827001|10466965.77|93669359.82|4.3005927E-5|1584.31409535
1635292800|2021-10-27|2.53013316275|10519937.01|93208678.73|4.3263164E-5|1593.7905615
1635379200|2021-10-28|2.54321184602|10926962.27|93690490.04|4.3160047E-5|1589.99178928
1635379200|2021-10-28|2.52493989736|10484757.99|93017361.76|4.272894E-5|1574.1100506
1635379200|2021-10-28|2.56089809314|8867669.58|94342041.41|4.2000801E-5|1547.28582047
1635379200|2021-10-28|2.57068765111|7542733.34|94702683.2|4.2012253E-5|1547.70770563
1635379200|2021-10-28|2.52968943472|5924830.9|93192332.04|4.1266766E-5|1520.24438515
1635379200|2021-10-28|2.54346821147|4975231.45|93699934.4|4.1956096E-5|1545.63891349
1635465600|2021-10-29|2.58263376967|3907118.86|95142771.47|4.1870767E-5|1542.49544118
1635465600|2021-10-29|2.51835176243|3495071.26|92774658.58|4.1519667E-5|1529.56111523
1635465600|2021-10-29|2.53622013298|3276162|93432919.28|4.1605172E-5|1532.71107132
1635465600|2021-10-29|2.56191346086|3478301.34|94379446.98|4.107918E-5|1513.33382256
1635465600|2021-10-29|2.55652027572|3711362.69|94180765.09|4.0996641E-5|1510.29313249
1635465600|2021-10-29|2.55329962445|3674966.13|94062118.11|4.1031386E-5|1511.57311864
1635552000|2021-10-30|2.57868960198|3651774.2|94997470.56|4.1811556E-5|1540.31414138
1635552000|2021-10-30|2.50669421525|3838690.89|92345201.12|4.0673827E-5|1498.40084673
1635552000|2021-10-30|2.41483693191|4019709.53|88961230.61|3.9212438E-5|1444.56410021
1635552000|2021-10-30|2.4285811225|4443326.92|89467558.84|3.954865E-5|1456.94996067
1635552000|2021-10-30|2.40949953758|4266464.8|88764604.01|3.9045623E-5|1438.41872964
1635552000|2021-10-30|2.41107070022|4385951.53|88822484.76|3.8958091E-5|1435.1941002
1635638400|2021-10-31|2.41696634151|4537168.96|89039676.86|3.9200585E-5|1444.1274424
1635638400|2021-10-31|2.44408044344|4183021.24|90038545.08|3.980301E-5|1466.32043958
1635638400|2021-10-31|2.4328182585|3968667.27|89623652.54|4.0249061E-5|1482.75270687
1635638400|2021-10-31|2.45731681643|3722909|90526165.6|4.0538999E-5|1493.43385932
1635638400|2021-10-31|2.48408867442|3765359.5|91512425.74|4.0879581E-5|1505.98070796
1635638400|2021-10-31|2.52852213491|3709223.92|93149329.37|4.1235569E-5|1519.0951052
1635724800|2021-11-01|2.55786736986|3946313.1|94230391.27|4.2560846E-5|1567.91756235
1635724800|2021-11-01|2.57533906921|4475868.38|94874038.82|4.1426979E-5|1526.14654157
1635724800|2021-11-01|2.61928059895|4222234.43|96492820|4.2349418E-5|1560.1286742
1635724800|2021-11-01|2.69084454795|4703428.89|99129195.52|4.3666744E-5|1608.65822107
1635724800|2021-11-01|2.68023359451|4689417.41|98738293.98|4.3749112E-5|1611.69261174
1635724800|2021-11-01|2.63250680457|4771106.74|96980065.95|4.3152731E-5|1589.72227196
1635811200|2021-11-02|2.61390032931|4430097.87|96294613.9|4.2781121E-5|1576.03236922
1635811200|2021-11-02|2.73213522563|4744156.79|100650320.79|4.4356321E-5|1634.06184871
1635811200|2021-11-02|2.73424746824|5399300.05|100728134.62|4.3413908E-5|1599.34388536
1635811200|2021-11-02|2.75575775605|4999070.62|101520561.49|4.29886E-5|1583.6757785
1635811200|2021-11-02|2.68173596568|5437266.37|98793640.48|4.2223811E-5|1555.50138307
1635811200|2021-11-02|2.59207514314|5967323.08|95490586.35|4.0996721E-5|1510.2960796
1635897600|2021-11-03|2.54247092424|6985188.37|93663194.9|4.0209468E-5|1481.29412305
1635897600|2021-11-03|2.55727156043|6781311.44|94208441.99|4.0281513E-5|1483.94822022
1635897600|2021-11-03|2.70311547157|7240532.25|99581249.42|4.2784162E-5|1576.14439789
1635897600|2021-11-03|2.65777966005|7792185.57|97911103.69|4.2699281E-5|1573.01742967
1635897600|2021-11-03|2.60698319963|8694525.1|96039790.74|4.1426858E-5|1526.14208404
1635897600|2021-11-03|2.61238908076|8563220.91|96238940.35|4.1486217E-5|1528.32883609
1635984000|2021-11-04|2.61466036089|7775071.68|96322613.03|4.184638E-5|1541.59703789
1635984000|2021-11-04|2.60829945952|7923962.85|96088281.01|4.2116153E-5|1551.53532305
1635984000|2021-11-04|2.63206875293|7712463.85|96963928.38|4.2807087E-5|1576.98894202
1635984000|2021-11-04|2.63067843755|8013038.59|96912709.94|4.3038228E-5|1585.50404602
1635984000|2021-11-04|2.67934502877|7334439.1|98705559.71|4.374787E-5|1611.64685701
1635984000|2021-11-04|2.63239421781|7278818.41|96975918.32|4.2836431E-5|1578.06995839
1636070400|2021-11-05|2.60953140776|7381369.78|96133665.29|4.1873769E-5|1542.60603322
1636070400|2021-11-05|2.62560419906|7027748.94|96725777.86|4.2204281E-5|1554.78190894
1636070400|2021-11-05|2.7553183056|7378670.96|101504372.38|4.4884264E-5|1653.51097106
1636070400|2021-11-05|2.69701945667|7018174.47|99356675.67|4.426303E-5|1630.62506094
1636070400|2021-11-05|2.55667678992|6749005.55|94186530.98|4.1796988E-5|1539.7774645
1636070400|2021-11-05|2.59529714047|6907784.78|95609282.91|4.2458381E-5|1564.14280956
1636156800|2021-11-06|2.70023249992|7424039.78|99475042.37|4.4121792E-5|1625.42193265
1636156800|2021-11-06|2.70733817346|7764869.71|99736811.38|4.4480227E-5|1638.62647597
1636156800|2021-11-06|2.71584625702|7677977|100050244.38|4.4929749E-5|1655.18661292
1636156800|2021-11-06|2.68327214938|7478804.24|98850232.62|4.4184076E-5|1627.71644006
1636156800|2021-11-06|2.72208835231|7407105.98|100280199.65|4.4462817E-5|1637.98510139
1636156800|2021-11-06|2.88111096195|9132602.76|106138502.9|4.6826408E-5|1725.05846076
1636243200|2021-11-07|2.95462813724|9677765.32|108846834.17|4.7464364E-5|1748.56039993
1636243200|2021-11-07|2.9319898424|9943547.81|108012852.16|4.7433622E-5|1747.42788205
1636243200|2021-11-07|2.99178492769|10086997.68|110215669.37|4.8284735E-5|1778.78240482
1636243200|2021-11-07|3.06336868014|12572385.11|112852774.44|4.9414349E-5|1820.39674753
1636243200|2021-11-07|2.95503649438|12950369.83|108861877.82|4.7409794E-5|1746.55007196
1636243200|2021-11-07|2.98693435268|11591377.17|110036976.93|4.7166846E-5|1737.60000467
1636329600|2021-11-08|3.10200434142|11491854.23|114276090.41|4.7543139E-5|1751.46242647
1636329600|2021-11-08|3.03934785551|11255935.49|111967860.81|4.6074161E-5|1697.34610549
1636329600|2021-11-08|2.90690675221|12783767.73|107088805.26|4.4003307E-5|1621.05701207
1636329600|2021-11-08|2.94489303368|10898991.08|108488198.45|4.4319535E-5|1632.70667331
1636329600|2021-11-08|2.9689890535|10822845.06|109375882.23|4.5070263E-5|1660.36306943
1636329600|2021-11-08|3.18600317816|11925323.66|117370560.18|4.7153362E-5|1737.10326162
1636416000|2021-11-09|3.32136591078|13126194.31|122357246.91|4.8465627E-5|1785.44636417
1636416000|2021-11-09|3.16399057133|13805695.6|116559628.16|4.656726E-5|1715.51159451
1636416000|2021-11-09|3.32764562228|12786414.46|122588587.94|4.9210835E-5|1812.8994066
1636416000|2021-11-09|3.29327895603|14061945.24|121322539.34|4.9301664E-5|1816.24549576
1636416000|2021-11-09|3.50765689583|17187038.47|129220101.73|5.2489195E-5|1933.67233998
1636416000|2021-11-09|3.5592696365|18561859.18|131121485.99|5.3145774E-5|1957.86034009
1636502400|2021-11-10|3.49738513912|17400479.01|128841696|5.2599514E-5|1937.73642964
1636502400|2021-11-10|3.48853327447|17132598.58|128515598.3|5.2450771E-5|1932.25682143
1636502400|2021-11-10|3.43520131313|17400537.17|126550878.93|5.15013E-5|1897.27884539
1636502400|2021-11-10|3.65091316099|17321599.11|134497581.74|5.3402768E-5|1967.32785402
1636502400|2021-11-10|3.93925477085|17226914.92|145119924.02|5.9072485E-5|2176.19703054
1636502400|2021-11-10|3.66421430316|16042700.24|134987588.32|5.6376665E-5|2076.88454229
1636588800|2021-11-11|3.32263268151|17145239.59|122403914.03|5.1294866E-5|1889.67393326
1636588800|2021-11-11|3.56575713106|17732811.53|131360481.63|5.4650257E-5|2013.28464527
1636588800|2021-11-11|3.82368602881|19133204.11|140862436.75|5.8568992E-5|2157.64863248
1636588800|2021-11-11|3.71052169896|17890908.98|136693526.66|5.7266697E-5|2109.67281913
1636588800|2021-11-11|3.7613448775|16531658.9|138565823.89|5.7764887E-5|2128.02585771
1636588800|2021-11-11|3.84443127309|14504823.82|141626679.85|5.9190662E-5|2180.55060468
1636675200|2021-11-12|3.87515015688|13008127.73|202126277.4|5.9748849E-5|3116.47599148
1636675200|2021-11-12|3.77955343661|12083700.04|197139990.83|5.85885E-5|3055.95265326
1636675200|2021-11-12|3.77160315848|10276594.56|196725307.51|5.9229884E-5|3089.40698532
1636675200|2021-11-12|3.70949928305|9776248.6|193485994.28|5.8695412E-5|3061.52914017
1636675200|2021-11-12|3.6837156092|9590705.79|192141128.2|5.7633029E-5|3006.11566918
1636675200|2021-11-12|3.79763216683|9617292.35|198082970.14|5.9193772E-5|3087.52339786
1636761600|2021-11-13|3.82367026123|8954448.4|199441106.7|5.993091E-5|3125.97222023
1636761600|2021-11-13|3.83440724024|8688068.53|200001143.22|5.9867947E-5|3122.68809546
1636761600|2021-11-13|3.82072478903|8182673.67|199287472.05|6.0075263E-5|3133.50161477
1636761600|2021-11-13|3.87212754228|7394168.93|201968619.04|5.9864031E-5|3122.48383847
1636761600|2021-11-13|3.85373870826|6034324.07|201009464.83|6.0244291E-5|3142.31804741
1636761600|2021-11-13|3.82072382935|5411459.73|199287421.99|5.9264026E-5|3091.18781828
1636848000|2021-11-14|3.81948387762|4904892.76|199222746.61|5.9094581E-5|3082.34963514
1636848000|2021-11-14|3.88319511798|5606550.47|202545899.34|6.0011227E-5|3130.16152264
1636848000|2021-11-14|3.87288749357|5662600.53|202008257.79|6.0090933E-5|3134.31895568
1636848000|2021-11-14|3.91747056792|7373650.84|204333693.06|6.1175309E-5|3190.87957276
1636848000|2021-11-14|3.95242350623|7453166.53|206156824.3|6.1592083E-5|3212.61833741
1636848000|2021-11-14|4.01353033373|7912787.24|209344131.9|6.1306308E-5|3197.71242798
1636934400|2021-11-15|3.9599156259|8268263.08|206547610.25|6.0264581E-5|3143.37636561
1636934400|2021-11-15|4.00994523775|7475093.92|209157134.74|6.1130981E-5|3188.56744212
1636934400|2021-11-15|4.18868197411|8370213.79|218479971.19|6.368016E-5|3321.5315959
1636934400|2021-11-15|4.06445157533|7108684.89|212000163.43|6.3082582E-5|3290.36216713
1636934400|2021-11-15|4.08916304439|7460374.79|213289103.75|6.36652E-5|3320.75128838
1636934400|2021-11-15|4.10030963599|7814930.58|213870505.49|6.4513011E-5|3364.9727699
1637020800|2021-11-16|3.73008780815|8220410.9|194559883.49|6.1100929E-5|3186.99994177
1637020800|2021-11-16|3.7590077077|8648341.11|196068333.85|6.1851684E-5|3226.15902139
1637020800|2021-11-16|3.91933347|9453208.01|204430861.29|6.4653389E-5|3372.29483017
1637020800|2021-11-16|4.00742776724|10103783.58|209025824.48|6.6035321E-5|3444.37584869
1637020800|2021-11-16|4.05882524205|9994014.77|211706696.15|6.7428996E-5|3517.06937761
1637020800|2021-11-16|3.99947910398|9617878.09|208611225.4|6.6479325E-5|3467.53491929
1637107200|2021-11-17|3.89680593599|8962697.53|203255834.15|6.5519952E-5|3417.49440849
1637107200|2021-11-17|3.77002460397|8551393.79|196642970.74|6.3181266E-5|3295.50948507
1637107200|2021-11-17|4.10395243622|10659483.55|214060512.49|6.7838042E-5|3538.40505282
1637107200|2021-11-17|4.24691183847|11610122.35|221517217.55|7.1156142E-5|3711.47581747
1637107200|2021-11-17|4.21275447074|11826807.12|219735582.96|6.9605449E-5|3630.59229287
1637107200|2021-11-17|4.38234992243|12409921.07|228581613.67|7.3031449E-5|3809.2910782
1637193600|2021-11-18|4.38836705677|13175238.82|228895464.99|7.2213151E-5|3766.60898296
1637193600|2021-11-18|4.14444200119|13617564.8|216172431.95|6.9163279E-5|3607.52888296
1637193600|2021-11-18|3.94935312329|12542165.21|205996674.36|6.6032146E-5|3444.21024209
1637193600|2021-11-18|4.00623758589|10733350.07|208963745.1|6.7896184E-5|3541.43771617
1637193600|2021-11-18|3.96476309384|10694226|206800452.24|6.835739E-5|3565.49403618
1637193600|2021-11-18|4.05777266952|10800799.01|211651794.39|7.1388418E-5|3723.59124055
1637280000|2021-11-19|4.12175592204|10702491.57|214989135.17|7.3582121E-5|3838.01390887
1637280000|2021-11-19|4.16759660525|9871845.88|217380166.81|7.39242E-5|3855.85661219
1637280000|2021-11-19|4.14749615703|8310263.7|216331735.5|7.2871311E-5|3800.93834447
1637280000|2021-11-19|4.42891654773|9828290.48|231010510.16|7.6276747E-5|3978.56451976
1637280000|2021-11-19|4.63947795472|12164052.86|241993308.67|8.0119388E-5|4178.99513264
1637280000|2021-11-19|4.66554026381|14250642.42|243352708.26|8.0656021E-5|4206.98569468
1637366400|2021-11-20|4.77076541282|13684625.74|248841209.81|8.0962956E-5|4222.99530107
1637366400|2021-11-20|4.57770415979|13599246.61|238771212.31|7.7992705E-5|4068.0682006
1637366400|2021-11-20|4.60642030774|13287529.19|240269035.07|7.8743256E-5|4107.21663969
1637366400|2021-11-20|4.56664685358|11836372.32|238194467.66|7.819996E-5|4078.87853834
1637366400|2021-11-20|4.66979308566|11033274.09|243574533.74|7.8466272E-5|4092.76926539
1637366400|2021-11-20|4.56308715292|8196710.52|238008795.1|7.6387662E-5|3984.34980176
1637452800|2021-11-21|4.88218961467|8769204.41|254653051.47|8.262904E-5|4309.89757399
1637452800|2021-11-21|4.83483821347|9458097.6|252183221.39|8.1678328E-5|4260.30881765
1637452800|2021-11-21|4.7982593684|9483702.14|250275283.5|8.154474E-5|4253.34092105
1637452800|2021-11-21|4.94460445462|10645568.02|257908584.48|8.3865967E-5|4374.41519004
1637452800|2021-11-21|4.9363719179|15303815.39|257479178.67|8.2901186E-5|4324.0926002
1637452800|2021-11-21|5.28511157855|17199498.02|275669299.45|8.9419195E-5|4664.06933452
1637539200|2021-11-22|5.11466289284|17891252.13|266778764.39|8.8588627E-5|4620.74724087
1637539200|2021-11-22|5.39185559712|19618304.38|281237024.63|9.4091083E-5|4907.75313813
1637539200|2021-11-22|5.49515445272|22301870.61|286625051.49|9.5786704E-5|4996.19604913
1637539200|2021-11-22|5.33968698714|22195209.98|278515930.87|9.1589246E-5|4777.25832409
1637539200|2021-11-22|5.22017477759|18189615.47|272282221.97|9.2424002E-5|4820.79886212
1637539200|2021-11-22|5.2324189402|19729115.26|272920872.57|9.2208428E-5|4809.55460862
1637625600|2021-11-23|5.53548884539|20500602.31|349615638.7|9.7143498E-5|6135.48090285
1637625600|2021-11-23|5.26689872731|19734296.61|332651770.05|9.3385333E-5|5898.11916414
1637625600|2021-11-23|4.73597182278|21378260.93|299118986.58|8.3665523E-5|5284.22621331
1637625600|2021-11-23|5.16409922613|26662017.14|326159061.95|8.9603168E-5|5659.24161077
1637625600|2021-11-23|4.82211827393|25988498.25|304559905.6|8.3978124E-5|5303.96976287
1637625600|2021-11-23|4.93197035691|23687294.83|311498047.33|8.5716763E-5|5413.78036884
1637712000|2021-11-24|5.04218886056|23122036.61|318459331.8|8.9590451E-5|5658.43841834
1637712000|2021-11-24|4.95059277837|21237238.79|312674219.84|8.7431216E-5|5522.06341267
1637712000|2021-11-24|5.05779295176|17506418.74|319444869.75|8.9545457E-5|5655.5966448
1637712000|2021-11-24|4.75621460017|11609534.83|300397499.06|8.4675031E-5|5347.98567423
1637712000|2021-11-24|4.87268021909|10957271.8|307753344.74|8.5784203E-5|5418.03980809
1637712000|2021-11-24|5.08797718389|10536757.69|321351274.03|8.9160899E-5|5631.30836711
1637798400|2021-11-25|5.28167506346|10508225.49|333585027.86|9.1508075E-5|5779.55352828
1637798400|2021-11-25|5.33798064853|10860227.55|337141229.24|9.319966E-5|5886.39225318
1637798400|2021-11-25|5.29652287977|11040654.88|334522800.28|9.1229297E-5|5761.94620372
1637798400|2021-11-25|5.30623083205|11587856.59|335135944.31|9.0458275E-5|5713.2492672
1637798400|2021-11-25|5.47691400103|11662738.01|345916113.29|9.2781315E-5|5859.97002412
1637798400|2021-11-25|5.30751635613|12053770.51|335217136.66|9.0077356E-5|5689.19082489
1637884800|2021-11-26|5.24829815821|10987068.2|331476977.72|9.012894E-5|5692.44881592
1637884800|2021-11-26|5.38978202997|11918575.75|340412949.87|9.3582011E-5|5910.54113916
1637884800|2021-11-26|5.12735807719|12841551.03|323838529.72|9.4083132E-5|5942.19141314
1637884800|2021-11-26|5.3208494255|13336854.56|336059239.26|9.7225372E-5|6140.65197833
1637884800|2021-11-26|4.72666004716|15401196.93|298530864.65|8.7241143E-5|5510.05860227
1637884800|2021-11-26|4.32828277215|18968614.84|273369776.02|8.0010036E-5|5053.34950882
1637971200|2021-11-27|4.28880524485|24155562.64|270876417.03|7.8815942E-5|4977.93179102
1637971200|2021-11-27|4.07999497934|27997318.17|257688180.83|7.519572E-5|4749.28238665
1637971200|2021-11-27|4.44428153115|30833440.97|280696135.33|8.1136434E-5|5124.49161887
1637971200|2021-11-27|4.82373507834|30528580.52|304662021.26|8.8017912E-5|5559.11851324
1637971200|2021-11-27|5.03682620775|28971843.71|318120632.31|9.151717E-5|5780.12795891
1637971200|2021-11-27|5.16906815379|25605111.28|326472894.18|9.4040759E-5|5939.51517917
1638057600|2021-11-28|4.96255709257|21059767.73|313429873.3|9.1325421E-5|5768.01729414
1638057600|2021-11-28|5.08107577725|16356097.76|320915388.46|9.3205549E-5|5886.76419625
1638057600|2021-11-28|4.92964624131|11438451.98|311351258.64|8.9931376E-5|5679.97088193
1638057600|2021-11-28|4.75297280555|10406173.45|300192750.73|8.7322532E-5|5515.19904578
1638057600|2021-11-28|4.85809684018|9583348.27|306832273.91|8.976221E-5|5669.28653576
1638057600|2021-11-28|4.887118763|8290103.55|308665267.95|8.7047301E-5|5497.81574593
1638144000|2021-11-29|4.8476082924|7510302.39|306169828.29|8.4479421E-5|5335.63115282
1638144000|2021-11-29|5.00134479875|7340750.62|315879663.93|8.7119255E-5|5502.3602848
1638144000|2021-11-29|4.93565986194|7488896.34|311731072.58|8.620389E-5|5444.54679657
1638144000|2021-11-29|5.19647329709|7592501.44|328203774.13|9.1041987E-5|5750.11590157
1638144000|2021-11-29|5.15968584375|8217806|325880317.37|8.7866079E-5|5549.52890111
1638144000|2021-11-29|5.14364192157|7990269.7|324867000.16|8.8558366E-5|5593.25301803
1638230400|2021-11-30|5.18414564734|7550100.26|327425172.77|9.0272695E-5|5701.52823001
1638230400|2021-11-30|5.18279751214|7134860.25|327340025.98|9.1601627E-5|5785.462174
1638230400|2021-11-30|5.27354519407|7393061.62|333071553.88|9.2131494E-5|5818.92801495
1638230400|2021-11-30|5.42560818088|7484074.98|342675691.79|9.2811581E-5|5861.88159281
1638230400|2021-11-30|5.24890465042|6736334.47|331515283.12|9.0202454E-5|5697.0918825
1638230400|2021-11-30|5.42594195297|7837079.01|342696772.48|9.4698581E-5|5981.06252304
1638316800|2021-12-01|5.52551495955|8518708.09|348985698.58|9.6441795E-5|6091.16208114
1638316800|2021-12-01|5.3983274561|10218626.08|340952669.98|9.4613393E-5|5975.68213888
1638316800|2021-12-01|5.60784217311|9925153.86|354185398.58|9.8260477E-5|6206.02811858
1638316800|2021-12-01|5.74841437611|9984875.28|363063790.7|9.8134591E-5|6198.07729159
1638316800|2021-12-01|5.8157050894|10147017.42|367313801.2|0.000101139664|6387.87453368
1638316800|2021-12-01|5.67204326624|9441467.64|358240271.93|9.9279214E-5|6270.37047338
1638403200|2021-12-02|5.58532462592|8831642.56|352763214.05|9.7941539E-5|6185.88433093
1638403200|2021-12-02|5.29586645244|7466583.74|334481341.02|9.3649388E-5|5914.79659943
1638403200|2021-12-02|5.3584699502|7548881.59|338435311.93|9.4699628E-5|5981.12865047
1638403200|2021-12-02|5.77083812242|8089196.87|364480050.87|0.000101093677|6384.97004317
1638403200|2021-12-02|5.83408963118|7994728.22|368474949.47|0.000102907541|6499.53178083
1638403200|2021-12-02|5.90569316808|7947291.55|372997353.36|0.000103776207|6554.39580945
1638489600|2021-12-03|5.96891254914|8133732.39|376990222.81|0.00010609866|6701.07949211
1638489600|2021-12-03|5.94510506192|8093597.58|375486567.02|0.000104484433|6599.12661687
1638489600|2021-12-03|6.0593152896|8340057.25|382699964.57|0.000106403315|6720.3211806
1638489600|2021-12-03|5.94203161136|7528226.89|375292451.12|0.000105673585|6674.23220325
1638489600|2021-12-03|6.05910380834|8071798.02|382686607.64|0.000110408483|6973.28336838
1638489600|2021-12-03|5.69003312784|7768169.01|359376492.62|0.000106539603|6728.92898706
1638576000|2021-12-04|6.14690211534|9306746.54|388231856.13|0.000115604578|7301.4632496
1638576000|2021-12-04|5.69380669686|14121766.49|359614827.26|0.000119552965|7550.83920931
1638576000|2021-12-04|5.51077412284|14508405.92|348054682.88|0.000116064923|7330.53815449
1638576000|2021-12-04|5.52840570251|15001102.14|349168274.86|0.000115439047|7291.00848626
1638576000|2021-12-04|6.14315074304|16233358.01|387994923.42|0.000125643669|7935.52165183
1638576000|2021-12-04|5.93520232841|16053839.68|374861120.81|0.000120688604|7622.56497101
1638662400|2021-12-05|5.87438650302|14342849.31|371020057.41|0.000119490415|7546.88861729
1638662400|2021-12-05|6.09552411927|8998573.81|384986876.08|0.00012284921|7759.02656792
1638662400|2021-12-05|6.15195826568|7973248.94|388551197.26|0.000124926123|7890.20220302
1638662400|2021-12-05|6.01265654512|7312431.56|379753047.47|0.000122571029|7741.45694918
1638662400|2021-12-05|5.98571065315|7288068.11897|378051173.34|0.000121592131|7679.63077554
1638662400|2021-12-05|5.98004621265|7260218.65348|377693413.25|0.000121550807|7677.0207778