1574467200|2019-11-23|1.01628223506|311283.081378|0|0.000137376338|0
1574553600|2019-11-24|1.00227010081|255060.084564|0|0.000142207991|0
1574640000|2019-11-25|1.00702144716|958777.17116|0|0.000140918357|0
1574726400|2019-11-26|1.00609590355|217384.773913|0|0.000139379904|0
1574812800|2019-11-27|0.997033811087|478836.243648|0|0.000132378961|0
1574899200|2019-11-28|1.00473807204|1295173.55031|0|0.000134627333|0
1574985600|2019-11-29|1.00475943182|1517444.25162|0|0.000129458561|0
1575072000|2019-11-30|1.00522756605|1099786.58011|0|0.000132797448|0
1575158400|2019-12-01|1.00104048021|1383114.27274|0|0.000134833119|0
1575244800|2019-12-02|0.997916142186|1652541.81285|0|0.000136290325|0
1575331200|2019-12-03|1.00391909778|1436266.72318|0|0.000137144692|0
1575417600|2019-12-04|1.00444962664|2308280.27909|0|0.000138505907|0
1575504000|2019-12-05|1.00820510153|1399150.12615|0|0.000135360295|0
1575590400|2019-12-06|1.00190462874|2479271.61789|0|0.000132755408|0
1575676800|2019-12-07|1.00578498976|1931385.50665|0|0.000133106578|0
1575763200|2019-12-08|1.00366086585|4015579.08187|0|0.000132683109|0
1575849600|2019-12-09|1.00643558578|2776887.22485|0|0.000135988282|0
1575936000|2019-12-10|1.00385053976|2237471.05208|0|0.00013792718|0
1576022400|2019-12-11|1.00302995267|2841475.47293|0|0.00013897334|0
1576108800|2019-12-12|1.00545557238|2372303.26962|0|0.000138814983|0
1576195200|2019-12-13|1.00385381481|2211491.86854|0|0.000138087672|0
1576281600|2019-12-14|1.00759439549|1645618.51943|0|0.000141423229|0
1576368000|2019-12-15|1.00322131361|1505775.03432|0|0.000140265517|0
1576454400|2019-12-16|1.00622215635|3403102.20846|0|0.000145146052|0
1576540800|2019-12-17|1.00081602204|5002588.71214|0|0.00015071361|0
1576627200|2019-12-18|1.00196304871|5256853.89805|0|0.000137692759|0
1576713600|2019-12-19|1.00756651562|2055299.07011|0|0.000139884532|0
1576800000|2019-12-20|1.00385534524|1686796.24417|0|0.000139060933|0
1576886400|2019-12-21|1.00501177336|1342908.15192|0|0.000139756588|0
1576972800|2019-12-22|0.999937034963|1591895.09|0|0.000133119241|0
1577059200|2019-12-23|0.997307891676|3625855.09092|0|0.000135584325|0
1577145600|2019-12-24|1.0101815149|3862385.29692|0|0.000137955212|0
1577232000|2019-12-25|1.01064058643|1790486.84501|0|0.000138916695|0
1577318400|2019-12-26|1.0043796425|2858957.75313|0|0.000138746266|0
1577404800|2019-12-27|1.00826918433|2522002.19603|0|0.000138306851|0
1577491200|2019-12-28|1.00678083055|2471910.55642|0|0.000137576141|0
1577577600|2019-12-29|1.00394420247|3967640.18446|0|0.000135254101|0
1577664000|2019-12-30|1.00719637819|3338304.65724|0|0.000138104629|0
1577750400|2019-12-31|0.998045205244|3115203.74997|0|0.000138740734|0
1577836800|2020-01-01|1.00024256864|2058557.91958|0|0.000138919214|0
1577923200|2020-01-02|0.99782306007|2925547.28491|0|0.000142842652|0
1578009600|2020-01-03|1.00218527711|3578684.4799|0|0.000136446709|0
1578096000|2020-01-04|1.00779530389|3342562.31007|0|0.000135992715|0
1578182400|2020-01-05|1.0076349997|4610513.60081|0|0.000135958961|0
1578268800|2020-01-06|1.00302168852|5758883.06365|0|0.000129101996|0
1578355200|2020-01-07|0.996011245668|6468095.5016|0|0.000122004997|0
1578441600|2020-01-08|1.00596846679|8331933.76824|0|0.000124503162|0
1578528000|2020-01-09|1.00514904671|4861968.85994|0|0.000127572017|0
1578614400|2020-01-10|1.00216706305|6095383.03829|0|0.000122716025|0
1578700800|2020-01-11|1.00244649124|3583659.46115|0|0.000124720601|0
1578787200|2020-01-12|1.00169235954|3966034.50911|0|0.000122269526|0
1578873600|2020-01-13|1.00117256076|3752012.90494|0|0.000122930826|0
1578960000|2020-01-14|1.00173652721|8995881.43422|0|0.000113475675|0
1579046400|2020-01-15|0.995719212855|505927648.952|0|0.000113059845|0
1579132800|2020-01-16|0.984806643398|973939833.957|0|0.000112887532|0
1579219200|2020-01-17|1.00301380143|14412819.1427|0|0.00011233168|0
1579305600|2020-01-18|1.00182713865|16575859.433|0|0.000112026003|0
1579392000|2020-01-19|0.985940748543|16767021.8918|0|0.000113245232|0
1579478400|2020-01-20|0.991633343888|15109477.8616|0|0.000114538489|0
1579564800|2020-01-21|0.999182930684|14856777.4039|96972668.3793|0.000114245935|11087.7926636
1579651200|2020-01-22|0.995975651173|14547495.0034|96661395.5954|0.000114732159|11134.981659
1579737600|2020-01-23|0.990997409465|16040878.5614|98545962.0075|0.000117884436|11722.5686368
1579824000|2020-01-24|1.00008324774|15248299.2356|100107567.026|0.00011841703|11853.4539945
1579910400|2020-01-25|0.98855802113|13314599.4551|99362724.1561|0.000118137668|11874.3465401
1579996800|2020-01-26|1.00659208497|14292201.3038|101625920.133|0.000117088753|11821.3250814
1580083200|2020-01-27|1.0176238251|16881574.7382|104107548.623|0.000114213746|11684.5860148
1580169600|2020-01-28|1.01326174797|17205596.0545|105461958.699|0.000108270767|11269.000513
1580256000|2020-01-29|0.999195075467|16309048.7721|104490607.655|0.000107248558|11215.4946223
1580342400|2020-01-30|1.01562287123|18278061.2369|107743703.295|0.000106806558|11330.7157815
1580428800|2020-01-31|1.0055881999|16489795.0701|107015690.786|0.000107543451|11444.8804186
1580515200|2020-02-01|1.01158051982|14873853.7644|107995496.765|0.000107696576|11497.5970742
1580601600|2020-02-02|0.996393242172|16968249.9635|105284831.543|0.000106630382|11267.1998675
1580688000|2020-02-03|0.997724612103|17195513.435|106349845.298|0.000107357007|11443.4393495
1580774400|2020-02-04|1.00336524441|16375644.3327|109419529.603|0.000109287582|11918.088533
1580860800|2020-02-05|1.01918540522|18596803.6347|112695724.332|0.000106016896|11722.7452679
1580947200|2020-02-06|1.00003124162|20066579.9035|110749934.442|0.000102780223|11382.54735
1581033600|2020-02-07|1.00590441814|18500809.7399|112395969.174|0.00010268581|11473.7254626
1581120000|2020-02-08|1.01519931774|20278482.0226|114501365.05|0.00010290796|11606.6881534
1581206400|2020-02-09|1.00863416841|20790340.2326|114817571.895|9.9700177E-5|11349.3401267
1581292800|2020-02-10|0.996820022728|20010030.389|113905898.295|0.000101132121|11556.2938407
1581379200|2020-02-11|1.00725080592|24090296.9696|116615864.248|9.8670405E-5|11423.7034978
1581465600|2020-02-12|1.01872171544|29871184.0734|120876071.912|9.8655465E-5|11705.9299916
1581552000|2020-02-13|0.995143337012|25212912.5849|121003078.448|9.7425726E-5|11846.3464785
1581638400|2020-02-14|0.99372717991|23031852.2704|123245953.004|9.6365011E-5|11951.5676506
1581724800|2020-02-15|0.985562208451|23872589.2173|123648021.318|9.9658195E-5|12503.0551235
1581811200|2020-02-16|0.991197591086|24721715.9303|125599792.062|9.9773943E-5|12642.8742429
1581897600|2020-02-17|1.00620293651|25877438.8694|126602760.219|0.000103837784|13065.1080338
1581984000|2020-02-18|1.02117247934|21587204.2031|124191559.684|0.000100687522|12245.2775128
1582070400|2020-02-19|0.964844559859|21675539.5639|115927376.186|0.000100156318|12033.9167958
1582156800|2020-02-20|0.987756316558|20089966.8612|118555433.032|0.00010280052|12338.6304499
1582243200|2020-02-21|1.00010005778|17867268.9732|120287983.075|0.000103247419|12418.1812536
1582329600|2020-02-22|0.997149588082|16948278.8078|119735601.133|0.000103190606|12390.9084338
1582416000|2020-02-23|1.01257263835|15799635.0393|122509115.601|0.000102027415|12344.0905919
1582502400|2020-02-24|0.987721065955|19747542.7659|119108183.021|0.000102352661|12342.593369
1582588800|2020-02-25|0.982571353825|21176819.516|121350906.754|0.000105181157|12990.2309137
1582675200|2020-02-26|0.998541909726|34475810.72|121815770.73|0.000113206666|13810.4942178
1582761600|2020-02-27|0.99690012122|35396355.5463|121381742.718|0.000113484071|13817.7275893
1582848000|2020-02-28|1.00827350172|21703047.1248|120392079.23|0.000116261596|13882.1215207
1582934400|2020-02-29|0.996331217292|17417334.6094|118561821.858|0.000115859087|13787.0461098
1583020800|2020-03-01|0.999518986727|25826815.1325|116656789.946|0.000116732771|13624.2237788
1583107200|2020-03-02|1.0034321617|21259891.0623|117608067.746|0.000113130717|13259.5760201
1583193600|2020-03-03|0.999384665834|15858690.3445|117180432.954|0.000113724278|13334.4652855
1583280000|2020-03-04|1.00261538933|16405146.6069|117832570.255|0.00011451596|13458.5106568
1583366400|2020-03-05|1.00973938476|18795764.3204|118581272.439|0.000111219932|13061.3911433
1583452800|2020-03-06|1.01714780929|19142304.926|123080291.699|0.000111498244|13491.8802067
1583539200|2020-03-07|0.995333794425|19365809.5083|121052984.226|0.000111710322|13586.2641485
1583625600|2020-03-08|0.977400194657|20791946.0562|118613644.523|0.000120545902|14629.0013514
1583712000|2020-03-09|1.00566887705|30491965.2108|119688329.547|0.000126919986|15105.2115235
1583798400|2020-03-10|0.995731060847|18890026.2936|118178863.064|0.000125886868|14940.9489369
1583884800|2020-03-11|1.00220961005|26100687.9265|116990213.43|0.000126678691|14787.4925051
1583971200|2020-03-12|1.0354404188|70263958.4355|109634314.849|0.00020830509|22055.721804
1584057600|2020-03-13|1.09295135598|71260807.6476|105858180.173|0.000196443015|19026.5559046
1584144000|2020-03-14|0.998534281131|23698135.0155|94189048.4211|0.000192012299|18112.0028323
1584230400|2020-03-15|1.03446667893|28727471.147|99303090.5133|0.000191840926|18415.6698584
1584316800|2020-03-16|1.02921689554|33814025.5431|93478570.8379|0.000205248979|18641.7278088
1584403200|2020-03-17|0.993449752248|17205581.4879|90723380.6427|0.000190111031|17361.2358257
1584489600|2020-03-18|0.994119350549|14477588.7749|92651064.2762|0.000189773982|17686.771105
1584576000|2020-03-19|1.02346883719|20868363.0289|82872608.6604|0.000165310441|13385.5638654
1584662400|2020-03-20|0.992461345369|23741396.9307|82581979.5572|0.000160105962|13322.2994957
1584748800|2020-03-21|1.00642821246|12761239.7772|83760244.131|0.000162719061|13542.3352658
1584835200|2020-03-22|0.971302475936|13047507.7269|78568469.6534|0.000166596917|13475.9924348
1584921600|2020-03-23|1.036930988|11059861.8865|83443900.2482|0.000161608498|13004.9574585
1585008000|2020-03-24|1.00499445488|11655468.9913|80709176.8843|0.000149224014|11983.8943218
1585094400|2020-03-25|1.00284955359|12357470.172|81083969.6081|0.00015010329|12136.3873184
1585180800|2020-03-26|1.01636301074|14627887.8612|82784647.2628|0.000151324649|12325.6725769
1585267200|2020-03-27|0.99946858859|12289196.3552|80871727.416|0.000154482191|12499.8842223
1585353600|2020-03-28|1.00304502793|14286336.5324|81766314.65|0.000160687901|13098.9707418
1585440000|2020-03-29|0.981288690625|10464517.2611|79650412.7491|0.000165701038|13449.8198091
1585526400|2020-03-30|1.01900914576|13705358.3487|83335720.0476|0.000158481212|12960.7726987
1585612800|2020-03-31|1.01097441887|12821514.8832|84021801.4261|0.000157016648|13049.6097355
1585699200|2020-04-01|1.02271281217|10886561.623|84665102.729|0.000154797555|12814.8887355
1585785600|2020-04-02|1.01923463866|15542369.2352|87444086.4299|0.000150028107|12871.4922529
1585872000|2020-04-03|1.00233329843|11837308.4613|86179590.6217|0.000148860186|12798.8463612
1585958400|2020-04-04|1.01730019524|12492037.5911|88312432.253|0.000148131947|12859.4220223
1586044800|2020-04-05|1.01020774828|10032522.0911|87012473.455|0.000148754012|12812.6660506
1586131200|2020-04-06|1.0496177381|18594074.3426|91029919.4765|0.000144341217|12518.2424836
1586217600|2020-04-07|1.01819952843|26530743.3607|81164683.0226|0.000141881371|11309.9212703
1586304000|2020-04-08|1.01966261936|14591053.9944|80454949.9972|0.000139030397|10969.9849993
1586390400|2020-04-09|1.01683488442|12718638.0765|80973828.0045|0.000139252591|11089.1311122
1586476800|2020-04-10|0.996717225149|14191846.9586|79369495.2392|0.0001451778|11560.6396831
1586563200|2020-04-11|0.999656279656|12248594.5127|79622319.6687|0.000145741972|11608.3038939
1586649600|2020-04-12|1.01007568577|13380742.9525|80562058.1361|0.00014489491|11556.5915777
1586736000|2020-04-13|1.0101034981|11707566.9229|80511876.8114|0.000147567266|11762.0793948
1586822400|2020-04-14|0.993394928824|11939085.4203|79480334.0465|0.000145181644|11615.8088065
1586908800|2020-04-15|0.983652291808|11645054.8869|79125179.5295|0.000148093348|11912.6573945
1586995200|2020-04-16|1.024618147|16579139.7806|82949110.2111|0.000143971664|11655.3873844
1587081600|2020-04-17|1.01432395961|12094160.3928|82153812.9459|0.000142939341|11577.1808128
1587168000|2020-04-18|1.01558773461|14913750.9334|83987548.7011|0.000139933126|11572.2549951
1587254400|2020-04-19|1.01148599759|18523518.3831|87766452.6061|0.000140690809|12207.7154302
1587340800|2020-04-20|0.992597808281|15635486.7486|87269191.3941|0.000144231875|12680.8653006
1587427200|2020-04-21|1.01053334026|12951848.5402|89986141.901|0.000146872941|13078.7662155
1587513600|2020-04-22|1.01521953397|12915202.6119|90521124.7701|0.000142642959|12718.6294759
1587600000|2020-04-23|1.00011869329|17618689.7806|92938591.1056|0.000134610465|12509.0222282
1587686400|2020-04-24|1.01367046536|12387992.3084|96300419.8477|0.000134244968|12753.5004941
1587772800|2020-04-25|1.0210112186|12310800.8777|97566011.7982|0.000134877126|12888.6177026
1587859200|2020-04-26|1.00984667852|13488537.4403|97567652.0266|0.000131492727|12704.3410696
1587945600|2020-04-27|1.00920705928|12156992.9886|97307736.9656|0.000129458534|12482.3908618
1588032000|2020-04-28|1.00383074707|12076579.5352|97246819.2018|0.000128579894|12456.2688893
1588118400|2020-04-29|1.02033604972|21346829.9242|101434380.989|0.000115933607|11525.2750945
1588204800|2020-04-30|0.999696586923|20539851.6825|99398641.9441|0.000115457681|11479.8198209
1588291200|2020-05-01|1.00615274155|14682420.0309|99105461.7664|0.000113500193|11179.7032134
1588377600|2020-05-02|1.00522899426|13143638.8044|108819527.767|0.000111833814|12106.3985393
1588464000|2020-05-03|0.993300549119|15160971.8157|110092898.578|0.000111638557|12373.5080426
1588550400|2020-05-04|1.0078180743|17318067.1094|111844254.625|0.000113077205|12548.9272626
1588636800|2020-05-05|1.01226591864|13580697.1677|112775729.117|0.000112435636|12526.3634734
1588723200|2020-05-06|0.997923103108|12507705.6076|110974342.358|0.000107665198|11972.9411071
1588809600|2020-05-07|1.0087455133|19393706.8255|112516048.865|0.000101365986|11306.4197894
1588896000|2020-05-08|1.00379483038|20837245.8772|111610475.332|0.000101984035|11339.4553131
1588982400|2020-05-09|1.0027370734|15036577.3895|112337890.38|0.000104518227|11709.3078923
1589068800|2020-05-10|1.00913025808|28200452.9428|110223365.992|0.000115244469|12587.7042963
1589155200|2020-05-11|0.993176126927|18909909.1093|107816854.134|0.000115461481|12534.2256197
1589241600|2020-05-12|1.00220156261|13648001.8909|108467168.03|0.00011382862|12319.5458008
1589328000|2020-05-13|1.02343178568|14847586.834|109861864.892|0.000110402712|11851.3495469
1589414400|2020-05-14|1.00794951388|16490183.2761|110000727.385|0.000103552328|11300.9939938
1589500800|2020-05-15|0.985713149006|13711063.3114|107742091.001|0.000105670273|11550.1514626
1589587200|2020-05-16|1.00296460052|8373798.39922|110058026.158|0.000106959913|11737.0013824
1589673600|2020-05-17|0.99389603099|7680860.83572|109584304.851|0.000102773531|11331.5332797
1589760000|2020-05-18|0.99934613699|10500725.2611|113769981.322|0.00010274389|11696.8185633
1589846400|2020-05-19|0.995254720337|9417566.42112|113648939.147|0.000102297342|11681.4159816
1589932800|2020-05-20|1.00154383305|7484488.82793|119951509.105|0.00010517125|12596.0040247
1590019200|2020-05-21|0.996533014558|11070154.5042|118421808.437|0.000109729038|13039.5189403
1590105600|2020-05-22|1.00869583954|7654986.54676|124787998.087|0.000109848878|13589.6481777
1590192000|2020-05-23|1.00254281169|6222106.50238|120957841.671|0.000108862148|13134.332328
1590278400|2020-05-24|0.986583992308|7440922.70974|118979752.645|0.000112234663|13535.241344
1590364800|2020-05-25|0.996449062962|6484029.81423|120099418.309|0.000111873399|13483.8103056
1590451200|2020-05-26|0.998868533866|8867698.48718|119299894.215|0.000113057446|13503.0195574
1590537600|2020-05-27|1.00944364577|6640750.03987|121034255.36|0.000109948989|13183.0975082
1590624000|2020-05-28|1.01336571292|12318447.5523|121599260.781|0.000106381712|12765.3199382
1590710400|2020-05-29|1.00200422063|8929349.02596|121755731.231|0.000106154361|12899.0493062
1590796800|2020-05-30|1.00991137648|11709752.4603|126164422.651|0.000104110131|13006.0863514
1590883200|2020-05-31|0.992339858318|7713503.89126|128749943.676|0.000104886764|13608.4072852
1590969600|2020-06-01|1.01748949527|10053732.5302|126382392.655|0.000100075014|12430.3196968
1591056000|2020-06-02|0.994994093216|12904440.8699|120571931.732|0.000104408661|12652.0891251
1591142400|2020-06-03|1.0020751775|7829429.66512|131977978.934|0.000103769749|13666.9603789
1591228800|2020-06-04|1.0053403323|8110431.60425|132227475.495|0.000102579085|13491.7231632
1591315200|2020-06-05|0.999552047638|6987268.6861|131718161.317|0.000103414066|13627.6151502
1591401600|2020-06-06|0.999141436612|6059870.50374|131772151.771|0.000103498512|13649.9409709
1591488000|2020-06-07|1.00713638937|7107409.23264|135814147.629|0.000103202338|13917.0202931
1591574400|2020-06-08|1.00261292755|6558333.36426|123189669.719|0.000102605947|12607.0514102
1591660800|2020-06-09|1.00427754559|8239779.89591|121163650.136|0.000102522283|12369.0647901
1591747200|2020-06-10|1.00539081126|8351046.41314|121551706.332|0.000101862329|12315.1512449
1591833600|2020-06-11|1.00547747704|12865280.4434|126172139.456|0.000107863234|13535.1962756
1591920000|2020-06-12|0.997469947197|8048160.85566|125167316.18|0.000105208984|13202.1282469
1592006400|2020-06-13|0.997686019184|6881781.51648|125194429.93|0.000105293595|13212.7456413
1592092800|2020-06-14|1.00958781392|20182240.5747|126687924.255|0.000107554131|13496.4085477
1592179200|2020-06-15|1.00499535327|12038319.6893|126111640.252|0.000106340815|13344.1558329
1592265600|2020-06-16|1.00457604188|7757830.32412|126059023.046|0.000105323283|13216.471034
1592352000|2020-06-17|1.00545148053|7655836.04304|126168877.289|0.000106057426|13308.5948211
1592438400|2020-06-18|1.00535817331|7064656.28269|126157168.651|0.000106818446|13404.0912631
1592524800|2020-06-19|0.997346066801|7869758.42886|125151771.074|0.000107379851|13474.5390568
1592611200|2020-06-20|1.0023899063|5912944.45078|125784696.261|0.000107410341|13478.3650884
1592697600|2020-06-21|0.999205348696|6025804.70817|125385082.689|0.000107399518|13477.0069664
1592784000|2020-06-22|1.00779351029|8710246.17073|128415251.965|0.000104448441|13309.0486607
1592870400|2020-06-23|1.00813421994|6971331.75621|128458665.934|0.000104690549|13339.8985913
1592956800|2020-06-24|0.997314497617|7396127.24007|127079993.265|0.000107081407|13644.5469437
1593043200|2020-06-25|0.999109206506|7327107.78328|127308678.995|0.000107839111|13741.0952436
1593129600|2020-06-26|0.997200748632|7222880.63955|127065499.121|0.000108830046|13867.3623473
1593216000|2020-06-27|1.00136547887|8642954.25366|127596178.151|0.0001107045|14106.2093733
1593302400|2020-06-28|1.00270432018|6535164.57787|127766776.237|0.000109662089|13973.3830851
1593388800|2020-06-29|1.00452770876|5837816.32069|127999116.396|0.000109296444|13926.7918
1593475200|2020-06-30|1.00258305381|6177576.59607|127751324.211|0.000109715887|13980.2381439
1593561600|2020-07-01|1.00778442123|7896177.7981|128414093.817|0.000109205555|13915.2105249
1593648000|2020-07-02|1.0115300025|7437320.2847|151945658.146|0.00011087192|16654.4806507
1593734400|2020-07-03|1.00997691883|9779785.79877|163265075.317|0.000111141536|17966.2830978
1593820800|2020-07-04|1.01142375987|7089983.99792|172203078.411|0.000110750079|18856.0970136
1593907200|2020-07-05|1.00709517329|7311529.18619|174935586.769|0.000110987603|19278.8943585
1593993600|2020-07-06|1.0178340569|8064109.36188|181630087.019|0.000108563468|19372.8948311
1594080000|2020-07-07|1.00690629395|7892017.71036|185351874.754|0.000108827939|20033.1079868
1594166400|2020-07-08|1.01626158164|9867277.54012|188347949.491|0.000107788044|19976.8026597
1594252800|2020-07-09|1.01689004636|10736035.7905|188921258.515|0.000109602669|20362.3530766
1594339200|2020-07-10|1.01527366251|7770650.25401|191376187.783|0.000109418546|20625.0836395
1594425600|2020-07-11|1.01419848854|6304152.31927|200117228.707|0.000109757627|21656.8969417
1594512000|2020-07-12|1.01629004367|7049854.42501|193359878.636|0.000109555334|20844.0555116
1594598400|2020-07-13|1.01191898031|9877100.64598|197509891.447|0.000109472225|21367.1723695
1594684800|2020-07-14|1.00802949254|7973915.20905|197679308.027|0.000109056174|21386.4268575
1594771200|2020-07-15|1.00468092248|8440095.40758|198696041.346|0.000109289535|21614.2234606
1594857600|2020-07-16|1.00789081605|9348149.72907|200147122.692|0.000110366367|21916.5711655
1594944000|2020-07-17|1.00313280853|7370642.54509|207993011.417|0.000109615322|22728.0183904
1595030400|2020-07-18|1.0049552481|6982228.44968|210368832.002|0.000109722772|22968.4370855
1595116800|2020-07-19|1.00676977754|8571477.13813|219962050.332|0.000109600462|23945.8343672
1595203200|2020-07-20|1.00791913057|10338904.7373|219807881.324|0.000109984034|23985.4138688
1595289600|2020-07-21|1.01140638242|9745519.94074|222774701.902|0.000107884642|23762.9200083
1595376000|2020-07-22|1.02825058064|10060081.572|223363052.204|0.000107948698|23449.294482
1595462400|2020-07-23|1.03019113589|18777152.1764|263797840.436|0.000107523577|27533.2279811
1595548800|2020-07-24|1.03226013322|18035195.851|285528290.154|0.000108238623|29939.3417989
1595635200|2020-07-25|1.01149337807|20400949.5772|253799215.706|0.000104524286|26226.7478801
1595721600|2020-07-26|1.00744434438|19326007.0613|276534297.905|0.000101708969|27918.1857439
1595808000|2020-07-27|1.01471723326|17610962.7241|287578907.875|9.2323621E-5|26165.2460686
1595894400|2020-07-28|1.02207229786|12991119.6149|302070195.392|9.3657919E-5|27680.2981077
1595980800|2020-07-29|1.03222112484|18873977.8277|330936555.891|9.2988972E-5|29812.846675
1596067200|2020-07-30|1.03485999427|18953837.1395|348656113.379|9.3136535E-5|31378.7589495
1596153600|2020-07-31|1.02749688874|22933590.4113|373614642.895|9.074049E-5|32994.7235257
1596240000|2020-08-01|1.01661637096|22535103.39|368514754.411|8.6449964E-5|31337.3738239
1596326400|2020-08-02|1.01008834202|25100823.3031|366675255.658|9.1380824E-5|33172.4321612
1596412800|2020-08-03|1.00931297156|17567195.6178|384398262.838|8.9745836E-5|34179.8276921
1596499200|2020-08-04|1.00684493877|16502945.7426|383255774.42|8.9849595E-5|34201.2705106
1596585600|2020-08-05|1.02103047359|14668304.8788|392525892.321|8.6918234E-5|33414.9256485
1596672000|2020-08-06|1.01862728135|13339645.6484|381859303.567|8.6472571E-5|32416.5240263
1596758400|2020-08-07|1.01343580983|23662930.9352|382603764.013|8.7354066E-5|32978.8962747
1596844800|2020-08-08|1.01326531386|20962370.3847|381371181.648|8.6205663E-5|32445.9498547
1596931200|2020-08-09|1.02128497043|19569801.9224|384329737.357|8.7470689E-5|32916.9506095
1597017600|2020-08-10|1.02090632351|34346474.2626|425627880.417|8.594854E-5|35832.9594623
1597104000|2020-08-11|1.01341663292|29807914.7146|424330562.568|8.8814193E-5|37187.6435175
1597190400|2020-08-12|1.00970640152|44818720.229|423963994.91|8.715685E-5|36596.1493897
1597276800|2020-08-13|1.02810933266|44261897.4062|441060842.141|8.7245192E-5|37428.3518629
1597363200|2020-08-14|1.00807125411|54737350.567|415434271.026|8.5655734E-5|35299.4168501
1597449600|2020-08-15|1.00266878595|44107860.6155|413758074.484|8.4501454E-5|34870.0980704
1597536000|2020-08-16|1.01067276222|41227604.2637|425048488.395|8.4981873E-5|35739.9724321
1597622400|2020-08-17|1.00519629096|46042602.603|429198941.36|8.2027364E-5|35024.0625716
1597708800|2020-08-18|1.00444488586|45204715.2202|428485814.454|8.3764936E-5|35733.2565777
1597795200|2020-08-19|1.00526125506|64419679.4612|421731733.213|8.5493877E-5|35866.7766661
1597881600|2020-08-20|1.00837365866|55259448.2738|434706111.238|8.4891574E-5|36596.4399144
1597968000|2020-08-21|1.00496865478|62365745.7909|435307435.876|8.6691361E-5|37550.8170231
1598054400|2020-08-22|1.00018528523|49162113.1407|441467224.163|8.561892E-5|37790.9448444
1598140800|2020-08-23|1.00167380297|49052216.8379|443127139.191|8.5871141E-5|37988.2482078
1598227200|2020-08-24|1.01440981422|51987763.6644|448147852.76|8.615241E-5|38060.5717831
1598313600|2020-08-25|1.01591585494|48593199.2466|451214443.595|8.9380942E-5|39698.1421408
1598400000|2020-08-26|1.01293179703|41065938.4149|452493911.984|8.8170243E-5|39387.1515265
1598486400|2020-08-27|1.00904217888|48510201.0546|448272924.255|8.911126E-5|39588.2015047
1598572800|2020-08-28|1.01495609967|58064215.6983|450362705.202|8.7932088E-5|39017.7792307
1598659200|2020-08-29|1.02879893867|67376513.7437|450452278.328|8.9407402E-5|39146.3933491
1598745600|2020-08-30|1.02710566511|75188537.5394|453401559.98|8.7700561E-5|38714.1971068
1598832000|2020-08-31|1.02242591422|66788238.9005|453219651.324|8.7530316E-5|38800.326504
1598918400|2020-09-01|1.01270809383|92370027.7113|466319516.252|8.4600467E-5|38955.7949487
1599004800|2020-09-02|1.00518440913|98200894.2482|490148098.408|8.806566E-5|42942.5838602
1599091200|2020-09-03|1.02694824857|105660538.146|524726625.596|0.000100236067|51216.3424721
1599177600|2020-09-04|1.02557962442|108271039.788|469526590.385|9.7564477E-5|44666.5623397
1599264000|2020-09-05|1.02919097551|171832358.355|449338598.305|0.000101203026|44184.6332985
1599350400|2020-09-06|1.02034987079|98708127.2435|432368236.676|9.9252428E-5|42057.7279507
1599436800|2020-09-07|1.02753561546|78474368.4677|438951335.73|9.9091499E-5|42330.74279
1599523200|2020-09-08|1.03130920424|72821912.3487|441220959.54|0.000101792184|43549.3496165
1599609600|2020-09-09|1.03136241051|92030154.96|441667074.844|0.000100695898|43121.6634087
1599696000|2020-09-10|1.04233749016|67859536.7972|465352166.849|0.000100581251|44904.5568629
1599782400|2020-09-11|1.04351463268|58006717.784|468044951.64|0.000100329121|45000.3642651
1599868800|2020-09-12|1.03379413786|50428522.2318|475012549.181|9.9001843E-5|45489.8282886
1599955200|2020-09-13|1.02663770415|74853268.2078|474953500.956|9.9444207E-5|46005.8831596
1600041600|2020-09-14|1.03142644998|155071912.212|539546266.834|9.6567938E-5|50515.352253
1600128000|2020-09-15|1.02846276536|108338174.814|618706315.175|9.5254926E-5|57303.7996636
1600214400|2020-09-16|1.0143358983|90529872.1899|578467902.579|9.2423206E-5|52708.2381823
1600300800|2020-09-17|1.02087634758|112101122.516|638940699.992|9.3239318E-5|58356.1322102
1600387200|2020-09-18|1.02079790705|114629863.748|696373909.702|9.326967E-5|63627.2511003
1600473600|2020-09-19|1.01797639102|83677339.4203|792393958.042|9.175632E-5|71423.2218169
1600560000|2020-09-20|1.01301430486|80947512.6353|810841692.569|9.261192E-5|74128.8702485
1600646400|2020-09-21|1.01386813277|97635284.3895|839567934.958|9.6907185E-5|80247.2851876
1600732800|2020-09-22|1.01165197697|67920166.7758|851830296.892|9.5996184E-5|80830.6213784
1600819200|2020-09-23|1.01242194|195467534.93|865668155.47|9.8809634E-5|84486.8628662
1600905600|2020-09-24|1.01220831|157284607.219|902580299.785|9.4070825E-5|83882.4109531
1600992000|2020-09-25|1.01065545|124186204.251|900800311.545|9.4518113E-5|84244.2848718
1601078400|2020-09-26|1.01182702|140661842.14|912614308.638|9.4117109E-5|84888.6407096
1601164800|2020-09-27|1.01019189|97633027.9842|929951744.451|9.3750964E-5|86304.2689006
1601251200|2020-09-28|1.01160658|121977427.765|922311839.374|9.4457463E-5|86119.6814695
1601337600|2020-09-29|1.00856878|113729181.808|914104773.221|9.3001583E-5|84290.920583
1601424000|2020-09-30|1.0103913|94410187.0077|909236180.65|9.3689285E-5|84309.6013012
1601510400|2020-10-01|1.00755065|111959218.935|898020844.143|9.4877839E-5|84563.765672
1601596800|2020-10-02|1.01309232|115434155.316|884698342.03|9.579186E-5|83651.7048337
1601683200|2020-10-03|1.00943155|71566136.5646|873752755.59|9.5686802E-5|82825.4346925
1601769600|2020-10-04|1.01088088|75286903.7081|874998510.899|9.4744183E-5|82008.6923015
1601856000|2020-10-05|1.01257495|72822019.9037|870179825.804|9.3814797E-5|80621.9270103
1601942400|2020-10-06|1.01116456|80649639.1658|872707680.143|9.5353249E-5|82296.7062145
1602028800|2020-10-07|1.00683937|80386529.8001|875107922.907|9.4370822E-5|82023.6638377
1602115200|2020-10-08|1.01031297|81273472.1539|875605308.346|9.255607E-5|80215.327941
1602201600|2020-10-09|1.01173128|132793903.025|883440623.276|9.1439754E-5|79844.910267
1602288000|2020-10-10|1.01171036|135032919.073|901931236.851|8.9560729E-5|79842.6331033
1602374400|2020-10-11|1.00725296|73854751.1248|906395871.087|8.8478291E-5|79618.8850547
1602460800|2020-10-12|1.0115444|98771664.4721|919145117.25|8.7538956E-5|79542.7308743
1602547200|2020-10-13|1.00913515|83540389.855|937384158.58|8.8319975E-5|82040.2950499
1602633600|2020-10-14|1.0081785|102229196.972|921700617.579|8.8208399E-5|80642.203572
1602720000|2020-10-15|1.01133161|101658285.49|920026313.789|8.7977455E-5|80034.6521555
1602806400|2020-10-16|1.00928766|82256211.5873|914206178.444|8.9142972E-5|80745.1225226
1602892800|2020-10-17|1.00751743|63280636.8372|911774883.212|8.8704739E-5|80275.289175
1602979200|2020-10-18|1.00668896|61431309.5965|910040822.149|8.766502E-5|79248.6557859
1603065600|2020-10-19|1.01186295|73438772.2358|913956908.718|8.6174395E-5|77836.3153477
1603152000|2020-10-20|1.00816147|99477125.4963|914257038.539|8.4603316E-5|76723.0046361
1603238400|2020-10-21|1.00807487|114693278.511|915258608.718|7.8610364E-5|71372.4888167
1603324800|2020-10-22|1.0082139|178075476.656|915384839.535|7.7758935E-5|70599.4533872
1603411200|2020-10-23|1.00854629|67554066.8786|943642519.937|7.7991203E-5|72972.1739711
1603497600|2020-10-24|0.99953191|69014227.8008|937604532.678|7.6253214E-5|71528.8410129
1603584000|2020-10-25|0.9968779|73786722.7367|934636882.924|7.6499468E-5|71723.1511671
1603670400|2020-10-26|1.00654408|129614564.101|940160488.975|7.698088E-5|71903.8373188
1603756800|2020-10-27|1.00502221|121079267.809|948986066.901|7.3605254E-5|69501.310321
1603843200|2020-10-28|1.00940531|115770390.096|949333649.952|7.6059348E-5|71532.909263
1603929600|2020-10-29|1.01168029|1224863056.29|948286230.442|7.5285688E-5|70568.1251137
1604016000|2020-10-30|1.0073283|82530184.3926|931795304.47|7.4360657E-5|68784.8351227
1604102400|2020-10-31|1.00611554|69951261.585|933281992.164|7.3007469E-5|67722.3970829
1604188800|2020-11-01|0.99918976|76732377.6064|937185380.649|7.2736534E-5|68222.8932209
1604275200|2020-11-02|0.99865578|83781268.556|942364874.915|7.3698872E-5|69544.711686
1604361600|2020-11-03|1.00856233|89999268.654|959155841.092|7.2296816E-5|68755.2085737
1604448000|2020-11-04|1.00848397|89361046.4179|951872846.846|7.1353111E-5|67347.7129229
1604534400|2020-11-05|1.00741828|94650285.7213|952062351.104|6.4661623E-5|61108.5762903
1604620800|2020-11-06|1.00821417|104839157.337|957212051.015|6.4770776E-5|61494.2431734
1604707200|2020-11-07|1.00893775|106235212.145|961488266.259|6.8016346E-5|64817.5951319
1604793600|2020-11-08|1.00861297|78982779.7743|960944301.068|6.5157699E-5|62078.2414931
1604880000|2020-11-09|1.00724819|89669171.6379|964357838.516|6.569446E-5|62897.07748
1604966400|2020-11-10|1.00650534|75109382.208|971107166.603|6.5823801E-5|63508.8184273
1605052800|2020-11-11|1.00748871|79326332.2633|1000876605.09|6.416578E-5|63744.6627558
1605139200|2020-11-12|1.0052635|84059157.5641|998108547.733|6.1762242E-5|61322.6498996
1605225600|2020-11-13|1.00471587|79377941.7725|1003794450.97|6.1571742E-5|61515.2749164
1605312000|2020-11-14|1.00307922|73240414.6395|1003957131.25|6.2426597E-5|62481.2337732
1605398400|2020-11-15|1.00219682|72762519.8613|1013497083.2|6.2811653E-5|63519.8853521
1605484800|2020-11-16|1.00162604|88374296.6939|1013541409.17|5.99198E-5|60632.6074842
1605571200|2020-11-17|1.00276524|177676838.216|1014375752.88|5.6828687E-5|57486.6777
1605657600|2020-11-18|0.9996466|115887800.632|998156216.369|5.6147286E-5|56063.5754207
1605744000|2020-11-19|1.00146166|89486359.4865|992802142.784|5.6207924E-5|55721.9009149
1605830400|2020-11-20|1.00308993|110258101.079|1007891102.63|5.3867837E-5|54125.6691013
1605916800|2020-11-21|1.00264463|124921915.142|1021019637.71|5.3783506E-5|54769.1716168
1606003200|2020-11-22|1.00152137|131881074.383|1020220372.1|5.4519392E-5|55537.3016085
1606089600|2020-11-23|1.00236259|133239145.612|1022781581.55|5.4582659E-5|55694.5548986
1606176000|2020-11-24|1.00106733|136743553.987|1041253536.15|5.2391427E-5|54494.5949118
1606262400|2020-11-25|1.0012392|135982584.6|1046331677.82|5.3450392E-5|55857.6195795
1606348800|2020-11-26|1.00443507|338992662.677|1016911191.53|5.8565513E-5|59292.9571919
1606435200|2020-11-27|1.00269751|92986943.7636|1017527955.57|5.8608485E-5|59475.336606
1606521600|2020-11-28|1.00236246|82838265.9632|1019334637.14|5.6574983E-5|57532.9205442
1606608000|2020-11-29|1.00390913|80972759.2383|1033591986.38|5.5228169E-5|56861.115409
1606694400|2020-11-30|1.00644711|163131514.354|1053445327.29|5.1281747E-5|53676.4587186
1606780800|2020-12-01|1.00468244|169476641.7|1062264757.47|5.3432034E-5|56494.4348364
1606867200|2020-12-02|1.0037464|105698786.15|1076028394.39|5.2275487E-5|56039.9602353
1606953600|2020-12-03|1.00366453|91760700.199|1080757071.38|5.1614501E-5|55579.0657877
1607040000|2020-12-04|1.00360458|114181887.809|1073432519.85|5.3669367E-5|57403.5282475
1607126400|2020-12-05|1.00444866|101214864.81|1073652584.82|5.2440041E-5|56053.0247187
1607212800|2020-12-06|1.00514879|120593420.723|1079654388.75|5.1958775E-5|55810.1646452
1607299200|2020-12-07|1.00451336|111902630.473|1073535909.38|5.2341218E-5|55937.7100405
1607385600|2020-12-08|1.00492069|137567455.614|1079334771.14|5.4850322E-5|58911.9721903
1607472000|2020-12-09|1.00422245|151549505.159|1084887121.36|5.4124557E-5|58472.1391545
1607558400|2020-12-10|1.00412027|127015957.491|1082792813.63|5.4975128E-5|59282.4139749
1607644800|2020-12-11|1.00288821|110017746.849|1065675568.68|5.5534281E-5|59011.0900655
1607731200|2020-12-12|1.00230031|135786393.132|1087570389.72|5.3303478E-5|57838.2384638
1607817600|2020-12-13|1.00217857|96654101.6216|1094906043.56|5.235391E-5|57198.0026104
1607904000|2020-12-14|1.0015711|106437042.182|1094983826.32|5.2038739E-5|56892.1942206
1607990400|2020-12-15|1.00157486|121326134.992|1098048140.84|5.1582167E-5|56550.6432288
1608076800|2020-12-16|1.00178461|145036938.491|1116409762.7|4.7008751E-5|52387.5372258
1608163200|2020-12-17|1.0020911|644510980.632|1129516699.99|4.3941417E-5|49528.9942428
1608249600|2020-12-18|1.00210119|172590935.659|1126454627.81|4.3309832E-5|48684.2657938
1608336000|2020-12-19|1.00181562|144959639.37|1135176579.7|4.1969949E-5|47556.9577924
1608422400|2020-12-20|1.00075761|122899437.004|1125824653.48|4.2626614E-5|47953.7626856
1608508800|2020-12-21|1.00057743|184092256.694|1126649454.77|4.3879045E-5|49407.7725951
1608595200|2020-12-22|1.00080119|183451977.946|1119003685.82|4.2080477E-5|47050.5124642
1608681600|2020-12-23|1.0026002|197958879.112|1118492835.17|4.3138648E-5|48125.133734
1608768000|2020-12-24|1.00279166|193988315.574|1119956632.95|4.22478E-5|47183.9822019
1608854400|2020-12-25|1.00309478|149797912.622|1120277663.65|4.0669098E-5|45420.1168211
1608940800|2020-12-26|1.0019081|167114393.786|1125030126.61|3.7897896E-5|42555.0753957
1609027200|2020-12-27|1.00289175|255604533.098|1106811793.68|3.8172979E-5|42128.4783298
1609113600|2020-12-28|1.00346417|238669160.19|1130644660.48|3.7048968E-5|41744.6074288
1609200000|2020-12-29|1.00331287|249433205.322|1134284746.7|3.6667527E-5|41454.084582
1609286400|2020-12-30|1.00338449|304820959.516|1154681128.14|3.4790268E-5|40036.1639061
1609372800|2020-12-31|1.00375994|286302514.568|1167443972.01|3.4610359E-5|40254.3012263
1609459200|2021-01-01|1.00448694|278153536.172|1207045951.55|3.4196287E-5|41092.1119408
1609545600|2021-01-02|1.0009217|588836475.934|1181921789.32|3.1154896E-5|36788.7422426
1609632000|2021-01-03|1.0013983|537297795.962|1225566701.05|3.0547177E-5|37385.3270395
1609718400|2021-01-04|1.00123223|638960955.59|1316821873.85|3.1315993E-5|41186.8329326
1609804800|2021-01-05|1.00228576|479869770.111|1326951728.06|2.9485558E-5|39036.6836509
1609891200|2021-01-06|1.00162632|449099902.859|1317148191.59|2.7200098E-5|35768.3890453
1609977600|2021-01-07|0.9997495|507948432.881|1367751926.52|2.5393016E-5|34740.0489364
1610064000|2021-01-08|1.00016818|573546809.832|1391074404.13|2.4515362E-5|34096.9581598
1610150400|2021-01-09|1.00124393|426771932.29|1407750980.09|2.4872816E-5|34971.2293403
1610236800|2021-01-10|0.99969775|461427625.862|1422702198.24|2.6063362E-5|37091.6133509
1610323200|2021-01-11|1.00101562|958822243.412|1365314929.01|2.8144778E-5|38387.498466
1610409600|2021-01-12|1.00058009|448764354.189|1365310691.13|2.9495659E-5|40247.3914654
1610496000|2021-01-13|1.00040477|333395307.61|1363281085.89|2.6808745E-5|36533.0675053
1610582400|2021-01-14|1.00188849|399350087.413|1393451331.26|2.5566645E-5|35558.7232178
1610668800|2021-01-15|1.00125318|411495877.858|1412122791.32|2.7189226E-5|38346.4706829
1610755200|2021-01-16|1.00074558|321098273.858|1366839995.01|2.766161E-5|37780.8262461
1610841600|2021-01-17|1.00068518|249817374.272|1381057071.22|2.7958912E-5|38586.4144818
1610928000|2021-01-18|1.00085677|235553947.656|1402949912.67|2.7323361E-5|38300.4922162
1611014400|2021-01-19|1.00024194|466574610.339|1404599859.1|2.7730727E-5|38941.1538143
1611100800|2021-01-20|1.00091452|378694413.295|1409135520.1|2.8156901E-5|39640.6371796
1611187200|2021-01-21|1.00041315|462420708.242|1404553482.44|3.2453868E-5|45564.3683993
1611273600|2021-01-22|1.00147709|452632735.565|1446115149.92|3.0342491E-5|43814.0186726
1611360000|2021-01-23|1.00313715|297679711.611|1461615485.09|3.1281911E-5|45579.1369315
1611446400|2021-01-24|1.001979|301905575.659|1534097441.67|3.1031226E-5|47510.9003467
1611532800|2021-01-25|1.00044659|351131613.85|1572649697.78|3.0910043E-5|48588.9704339
1611619200|2021-01-26|1.00088623|313797531.311|1581526177.79|3.0730453E-5|48557.9823342
1611705600|2021-01-27|1.00089692|340795071.668|1607574173.62|3.2889029E-5|52824.1745572
1611792000|2021-01-28|1.00058975|238725114.15|1617747933.77|2.989861E-5|48339.9060905
1611878400|2021-01-29|0.9996591|410430767.21|1637265511.45|2.9130662E-5|47710.8928617
1611964800|2021-01-30|1.00070566|207085084.63|1649474422.85|2.920104E-5|48132.4034888
1612051200|2021-01-31|1.00027682|219524280.93|1650031304.01|3.0206741E-5|49828.2747791
1612137600|2021-02-01|1.0007981|226213887.32|1664001917.75|2.9841453E-5|49616.6359833
1612224000|2021-02-02|1.00138392|362186001.8|1705910760.55|2.8199825E-5|48039.9015326
1612310400|2021-02-03|1.0006945|287910065.76|1738367232.48|2.6705062E-5|46390.9861822
1612396800|2021-02-04|1.00036173|329554138.75|1767090540.78|2.7090938E-5|47854.8297531
1612483200|2021-02-05|1.00030624|260732731.58|1817894901.69|2.6224261E-5|47658.3554777
1612569600|2021-02-06|1.0010592|265174710.82|1832951063.79|2.5494293E-5|46680.3476507
1612656000|2021-02-07|1.00165541|330423303.91|1809709946.96|2.5747219E-5|46517.9919818
1612742400|2021-02-08|1.00127978|880288777.41|1889591370.35|2.1674382E-5|40903.37786
1612828800|2021-02-09|1.00143964|359119291.69|1953848177.99|2.1545091E-5|42035.3210654
1612915200|2021-02-10|1.00106998|362414223.1|1967418375.2|2.2286519E-5|43800.0418311
1613001600|2021-02-11|1.00095137|288142015.55|2029871492.54|2.0892618E-5|42369.0210672
1613088000|2021-02-12|1.00172482|271553254.8|2051392677.13|2.108679E-5|43182.8040261
1613174400|2021-02-13|1.00117869|251928654.4|2074963170.65|2.1253958E-5|44049.2596587
1613260800|2021-02-14|1.0017999|254901718.22|2077382846.36|2.0563539E-5|42641.5925766
1613347200|2021-02-15|1.00113565|345289782.38|2076005408.91|2.0880894E-5|43299.6756103
1613433600|2021-02-16|1.00122848|262073091.62|2076197917.5|2.0350226E-5|42199.2559
1613520000|2021-02-17|1.00108284|299872020.26|2075895912|1.9196585E-5|39807.0077056
1613606400|2021-02-18|1.00089125|310793845|2075498622.51|1.9367167E-5|40160.7351752
1613692800|2021-02-19|1.00120384|353558289.29|2076146820.46|1.7914426E-5|37148.2580213
1613779200|2021-02-20|1.00067667|409523225.94|2360117726.55|1.7837526E-5|42070.1936724
1613865600|2021-02-21|1.00079656|294869049.81|2379406774.69|1.7393075E-5|41352.2609307
1613952000|2021-02-22|1.00051032|840480067.64|2363613989.73|1.8457108E-5|43603.2270799
1614038400|2021-02-23|1.00132234|1303567115.56|2288351369.27|2.0508635E-5|46868.9862488
1614124800|2021-02-24|1.00161658|633193751.9|2319954213.94|2.0151089E-5|46674.1513415
1614211200|2021-02-25|1.00110876|414868314.9|2326680913.28|2.1257737E-5|49405.1924363
1614297600|2021-02-26|1.00115663|527246364.83|2307470268.72|2.16047E-5|49794.608976
1614384000|2021-02-27|1.00189771|301668905.58|2315557011.17|2.169152E-5|50132.8136771
1614470400|2021-02-28|1.00301402|623940938.45|2339382380.18|2.2221169E-5|51827.6017972
1614556800|2021-03-01|1.00132262|398569958.43|2464576229.89|2.0175248E-5|49657.7583086
1614643200|2021-03-02|1.00124404|412208886.58|2517016510.33|2.0695845E-5|52027.0598167
1614729600|2021-03-03|1.00095518|295066718.75|2531459606.9|1.9805896E-5|50089.9807546
1614816000|2021-03-04|1.0014535|344253034.43|2545764219.28|2.0622518E-5|52423.8703403
1614902400|2021-03-05|1.00169012|432706961.36|2551657209.04|2.0473029E-5|52152.0088855
1614988800|2021-03-06|1.00106768|246324482.11|2578917161.91|2.0466549E-5|52725.2407761
1615075200|2021-03-07|1.00063958|284908277.63|2555921014.35|1.9541187E-5|49913.8066262
1615161600|2021-03-08|1.00058614|334066347.73|2567499345.1|1.9151249E-5|49142.0151646
1615248000|2021-03-09|1.00116393|478041983.78|2616987843.45|1.8261378E-5|47734.244911
1615334400|2021-03-10|1.00118564|295303873.36|2619436576.28|1.7875586E-5|46768.5131709
1615420800|2021-03-11|1.00091212|342377294.22|2637226772.22|1.7315284E-5|45622.7171406
1615507200|2021-03-12|1.00183293|276319937.83|2708872256.93|1.7474209E-5|47248.7962358
1615593600|2021-03-13|1.00123579|285401737.55|2741108680.2|1.6348553E-5|44757.8492345
1615680000|2021-03-14|1.00179988|243692915.73|2752612927.97|1.6893098E-5|46416.6156102
1615766400|2021-03-15|1.0023797|330087934.08|2773838477.98|1.7929349E-5|49615.0492087
1615852800|2021-03-16|1.0012243|281361723.32|2845438232.69|1.7625667E-5|50091.4198332
1615939200|2021-03-17|1.00526405|217950952.05|2861134334.88|1.707574E-5|48600.1523754
1616025600|2021-03-18|1.00237566|198666819.12|2868035135.25|1.7324479E-5|49569.4543021
1616112000|2021-03-19|1.00367377|201291364.27|2874123859.07|1.7201908E-5|49259.4463282
1616198400|2021-03-20|1.00437421|182019408.82|2876356980.46|1.7223658E-5|49325.628261
1616284800|2021-03-21|1.00042833|205061219.97|2888155180.16|1.739167E-5|50208.3360655
1616371200|2021-03-22|0.99962078|303031778.61|2910253619.09|1.8331862E-5|53370.6069317
1616457600|2021-03-23|1.00452944|289970073.21|2931094320.86|1.8351275E-5|53546.7810013
1616544000|2021-03-24|1.00191106|307223258.34|2923784400.14|1.8984842E-5|55401.7088889
1616630400|2021-03-25|1.00243045|282784219.38|2942376138.36|1.938781E-5|56907.9176706
1616716800|2021-03-26|1.00509313|242079458.56|2971508898.99|1.822891E-5|53892.8848154
1616803200|2021-03-27|1.00362695|251211601.14|2976593863.36|1.7930391E-5|53178.6156383
1616889600|2021-03-28|1.00146711|257575304.19|2989478008.46|1.7899084E-5|53430.5295254
1616976000|2021-03-29|1.00336628|295091258.03|3016432493.08|1.7374248E-5|52232.4172684
1617062400|2021-03-30|1.00392276|243945747.06|3025073804.28|1.7039411E-5|51344.0654104
1617148800|2021-03-31|1.00380641|324719221.47|3027114382.28|1.7037106E-5|51377.7039988
1617235200|2021-04-01|1.00351151|337707836.5|3062459337.93|1.6981095E-5|51821.9396916
1617321600|2021-04-02|1.00478642|385816020.85|3158956436.36|1.6920065E-5|53195.1339822
1617408000|2021-04-03|1.00366663|428124063.18|3183210637.45|1.7423591E-5|55260.3409897
1617494400|2021-04-04|1.00671266|316257510.73|3206103303.31|1.7133039E-5|54564.0231977
1617580800|2021-04-05|1.00020044|373221031.27|3172254273.49|1.6935936E-5|53714.3288515
1617667200|2021-04-06|1.00135657|351473797.17|3193830103.52|1.7207699E-5|54884.0130729
1617753600|2021-04-07|1.0022528|404924089.25|3181264516.01|1.7881745E-5|56758.694865
1617840000|2021-04-08|1.00611501|274811494.63|3198482686.54|1.725046E-5|54839.9507973
1617926400|2021-04-09|1.00219445|238416832.94|3197339503.52|1.7206531E-5|54894.6577032
1618012800|2021-04-10|1.00176301|304029631.85|3257554688.01|1.6753785E-5|54480.321517
1618099200|2021-04-11|1.00321133|239449819.25|3283427603.32|1.6663266E-5|54537.4896692
1618185600|2021-04-12|0.99995755|271473757.23|3263872319.41|1.6695607E-5|54494.6428406
1618272000|2021-04-13|0.99978585|370795996.44|3304137243.73|1.5743802E-5|52030.8249473
1618358400|2021-04-14|1.00213097|481363225.13|3284577269.95|1.5879192E-5|52045.5256546
1618444800|2021-04-15|1.00173141|377419554.97|3335703338.86|1.5821639E-5|52685.0745736
1618531200|2021-04-16|1.00248121|438568670.33|3482728688.66|1.6281237E-5|56562.787034
1618617600|2021-04-17|1.0103104|347273395.32|3618543170.88|1.664876E-5|59629.4532865
1618704000|2021-04-18|0.99915892|796538401.45|3559846718.75|1.777351E-5|63324.2319992
1618790400|2021-04-19|0.99928065|552493253.52|3568115026.1|1.7932594E-5|64031.6192537
1618876800|2021-04-20|0.99954573|504472487.51|3574855686.25|1.7699523E-5|63301.9966385
1618963200|2021-04-21|0.99995974|541724829.67|3595580684.73|1.8550034E-5|66700.8293269
1619049600|2021-04-22|0.99952923|741321561.11|3600049667.5|1.9309995E-5|69549.6829834
1619136000|2021-04-23|1.00043337|887351575.69|3580581183.5|1.9580385E-5|70078.7880523
1619222400|2021-04-24|0.99970827|463129005.36|3597480352.58|1.9973845E-5|71876.4834795
1619308800|2021-04-25|1.00037109|420846399.77|3616203238.58|2.0413965E-5|73793.6622551
1619395200|2021-04-26|1.00081491|486784735.84|3650796260.38|1.8526146E-5|67580.1128263
1619481600|2021-04-27|1.00087428|357728279.32|3714618910.07|1.8186763E-5|67497.8817047
1619568000|2021-04-28|1.00074618|456129856.52|3757684563.51|1.8253563E-5|68539.9887454
1619654400|2021-04-29|0.99994696|427849764.63|3831410623.63|1.8671365E-5|71541.4607778
1619740800|2021-04-30|1.00006512|331748642.03|3834355784.42|1.7317092E-5|66395.5682001
1619827200|2021-05-01|1.00126044|412212731.73|3908299623.22|1.7314442E-5|67584.8405085
1619913600|2021-05-02|0.99957704|323589222.96|3942813408.71|1.765068E-5|69622.7854302
1620000000|2021-05-03|1.00071178|681733480.89|4054699567.22|1.7494872E-5|70885.9946937
1620086400|2021-05-04|1.00019154|797561593.51|4133063256.91|1.8753519E-5|77494.6369939
1620172800|2021-05-05|1.0006801|506328951.78|4261119054.39|1.7426163E-5|74204.4887314
1620259200|2021-05-06|0.99966671|451678425.92|4461216984.85|1.7725683E-5|79104.4828007
1620345600|2021-05-07|1.00034807|410209482.04|4537077251.37|1.7440914E-5|79103.2406875
1620432000|2021-05-08|1.00082219|510540164.53|4582375423.94|1.7019693E-5|77926.552494
1620518400|2021-05-09|1.00029524|494281875.85|4661098390.99|1.7177665E-5|80043.1547515
1620604800|2021-05-10|1.00029675|741251911.72|4743900769.28|1.7907275E-5|84925.1341147
1620691200|2021-05-11|1.00057817|538559342.4|4766157270.25|1.7645458E-5|84052.4313394
1620777600|2021-05-12|0.99981682|784453086.83|4808629128.29|2.0341932E-5|97834.7281064
1620864000|2021-05-13|1.00066515|1238629426.45|4679467300.95|2.012755E-5|94123.6057569
1620950400|2021-05-14|0.99986402|673900520.25|4766608057.03|2.0045175E-5|95560.4869746
1621036800|2021-05-15|0.999264|552213629.53|4783486040.03|2.1369975E-5|102298.268614
1621123200|2021-05-16|1.00015832|935440568.98|4898116895.57|2.1529126E-5|105435.483262
1621209600|2021-05-17|1.00020763|987079216.31|4920161934.41|2.2973468E-5|113009.718547
1621296000|2021-05-18|1.00016849|602579859.04|4968062544.23|2.3308843E-5|115780.282038
1621382400|2021-05-19|1.00063869|2451528153.98|4574662002.47|2.7042505E-5|123631.357963
1621468800|2021-05-20|1.001125|1433053100.65|4457770841.4|2.4547763E-5|109305.333623
1621555200|2021-05-21|1.00147216|1200409201.03|4468400293.59|2.6845744E-5|119781.19329
1621641600|2021-05-22|1.00092655|710597324.74|4438638395.57|2.6665327E-5|118248.1814
1621728000|2021-05-23|1.00182172|1490794604.48|4249414923.73|2.8812335E-5|122212.9286
1621814400|2021-05-24|1.00146933|829407331.7|4456291159.62|2.5873763E-5|115131.854635
1621900800|2021-05-25|1.0012189|648399793.06|4489728952.05|2.6071899E-5|116913.25421
1621987200|2021-05-26|1.00200892|584734056.5|4590582354.11|2.5500175E-5|116825.959375
1622073600|2021-05-27|1.00065131|417506471.5|4626325951.71|2.6033565E-5|120361.364815
1622160000|2021-05-28|1.00091515|528490118.78|4659772783.3|2.8038719E-5|130534.600935
1622246400|2021-05-29|1.00024115|414042057.6|4715461452.89|2.8895285E-5|136221.752712
1622332800|2021-05-30|1.00043757|369573068.51|4675430151.39|2.804064E-5|131044.712485
1622419200|2021-05-31|1.00144685|374771888.07|4667349088.74|2.6824814E-5|125019.886156
1622505600|2021-06-01|1.00120545|364668877.96|4654354565.36|2.7292013E-5|126873.765324
1622592000|2021-06-02|1.00138816|328895297.44|4666162401.35|2.6650256E-5|124182.037996
1622678400|2021-06-03|1.00158152|409446272.77|4735192182.69|2.5544837E-5|120768.714333
1622764800|2021-06-04|1.00127302|481421472.18|4790900827.33|2.7138885E-5|129854.399352
1622851200|2021-06-05|1.00103738|300422493.14|4802234310.33|2.8157025E-5|135076.505866
1622937600|2021-06-06|1.00193189|235689086.69|4820793379.74|2.7938245E-5|134424.812586
1623024000|2021-06-07|1.00124927|327524797.44|4889158088.11|2.9833974E-5|145681.020354
1623110400|2021-06-08|1.00136155|474148513.83|4900974395.11|2.991583E-5|146417.362279
1623196800|2021-06-09|1.00110316|394036999.63|5097220462.64|2.6806799E-5|136489.59454
1623283200|2021-06-10|1.00128639|335628517.77|5126400412.25|2.7281076E-5|139674.04396
1623369600|2021-06-11|1.00133482|301631288.54|5238994021.15|2.6820702E-5|140326.18722
1623456000|2021-06-12|1.00171414|280732915.54|5215865889.34|2.8175618E-5|146708.765474
1623542400|2021-06-13|1.00112896|270969903.28|5219540064.29|2.5605722E-5|133499.376398
1623628800|2021-06-14|1.00133942|242301145.53|5242456936.9|2.4897497E-5|130349.463181
1623715200|2021-06-15|1.00127732|286555901.15|5257984419.89|2.4780247E-5|130127.93763
1623801600|2021-06-16|1.00055992|364257413.77|5360314943.46|2.6092218E-5|139784.238063
1623888000|2021-06-17|1.00150146|286060449.74|5229049043.35|2.6318245E-5|137413.073606
1623974400|2021-06-18|1.00243656|381114476.43|5267196250.63|2.8011001E-5|147180.824534
1624060800|2021-06-19|1.00171176|251048495.39|5272965596.8|2.8125433E-5|148051.012802
1624147200|2021-06-20|1.00203507|339455929.84|5222559515.67|2.8069549E-5|146297.165258
1624233600|2021-06-21|1.00117365|607962269.72|5129791734.08|3.1606002E-5|161942.144409
1624320000|2021-06-22|1.00161147|671381876.77|5082728093.56|3.0813448E-5|156364.401267
1624406400|2021-06-23|1.00130567|424147508.27|5125855859.55|2.9692044E-5|151998.677606
1624492800|2021-06-24|1.00063072|282431449.73|5195280496.6|2.8867871E-5|149882.153513
1624579200|2021-06-25|1.00060316|336682045.02|5171523814.02|3.1626845E-5|163460.389311
1624665600|2021-06-26|1.003004|303692070.21|5152476845.92|3.1162473E-5|160083.031168
1624752000|2021-06-27|1.00250139|295963345.9|5158236753.01|2.8932516E-5|148868.389487
1624838400|2021-06-28|1.0006387|324136453.63|5190639629.54|2.905933E-5|150740.23212
1624924800|2021-06-29|1.00120027|286175950.15|5217263296.97|2.7913641E-5|145458.22553
1625011200|2021-06-30|1.00150587|355237053.09|5398887088.16|2.8581106E-5|154074.148511
1625097600|2021-07-01|1.00032743|341979411.07|5405963584.07|2.9796376E-5|161025.399047
1625184000|2021-07-02|1.00127356|277395241.07|5408268924.16|2.9538665E-5|159549.847677
1625270400|2021-07-03|1.00102881|278626999.22|5425938449.79|2.8874264E-5|156508.961263
1625356800|2021-07-04|1.00059093|224706857.24|5441884560.72|2.8355168E-5|154214.421028
1625443200|2021-07-05|1.00119545|260818209.2|5465802674.09|2.9668564E-5|161968.890737
1625529600|2021-07-06|1.00065772|368144762.48|5480352896.85|2.922892E-5|160079.508899
1625616000|2021-07-07|1.0003581|317225178.21|5486950094.54|2.9548027E-5|162070.512091
1625702400|2021-07-08|1.00001576|359003866.48|5487834796.89|3.0416535E-5|166918.288542
1625788800|2021-07-09|1.00015278|321166645.14|5496236608.92|2.9592061E-5|162620.123899
1625875200|2021-07-10|1.00001077|305632379.05|5484178370.4|2.9832794E-5|163606.60154
1625961600|2021-07-11|1.00065187|224381459.17|5494799509.33|2.9224486E-5|160478.080487
1626048000|2021-07-12|1.00049224|331897616.4|5499592423.11|3.0175438E-5|165870.961867
1626134400|2021-07-13|1.00056599|364546707.43|5478438363.67|3.0596453E-5|167525.963887
1626220800|2021-07-14|1.00132411|331960811.08|5484696857.24|3.0507387E-5|167102.5075
1626307200|2021-07-15|1.00079059|389074376.53|5486873456.3|3.1490483E-5|172647.801673
1626393600|2021-07-16|1.00038814|319899060.28|5500996287.99|3.1837656E-5|175070.875465
1626480000|2021-07-17|1.00111996|263565111.9|5504499872.34|3.1748258E-5|174562.778778
1626566400|2021-07-18|1.00118482|251878243.7|5505940078.84|3.1486958E-5|173160.140415
1626652800|2021-07-19|1.00039174|297176017.83|5463484716.73|3.2461458E-5|177283.230733
1626739200|2021-07-20|1.00117063|493641705.75|5458471578.67|3.3588048E-5|183125.033733
1626825600|2021-07-21|1.001529|420772464.29|5486264194.29|3.118989E-5|170854.739834
1626912000|2021-07-22|1.00208283|335913082.19|5518472776.93|3.1011653E-5|170781.254528
1626998400|2021-07-23|1.00168857|293916113.79|5476666062.68|2.9828538E-5|163085.560379
1627084800|2021-07-24|1.0014113|296525645.73|5538892871.88|2.9202096E-5|161519.329149
1627171200|2021-07-25|1.00134601|262761749.49|5548580155.93|2.832647E-5|156960.419036
1627257600|2021-07-26|1.00069803|617980199.02|5561730477.13|2.6801396E-5|148958.163696
1627344000|2021-07-27|1.00204053|462815122.34|5578408741.89|2.5428021E-5|141559.039169
1627430400|2021-07-28|1.00098153|440813088.75|5607976515.28|2.5027099E-5|140213.759426
1627516800|2021-07-29|1.0014038|402778736.71|5604788947.56|2.5029826E-5|140090.233454
1627603200|2021-07-30|1.001834|439787814.67|5620559783.67|2.3720161E-5|133076.52064
1627689600|2021-07-31|1.00117306|376540060.56|5637900505.05|2.4051515E-5|135441.167949
1627776000|2021-08-01|1.00094059|423059359.81|5672046362.01|2.5039229E-5|141890.207247
1627862400|2021-08-02|1.00142138|415095658.51|5676646248.79|2.5545196E-5|144805.217808
1627948800|2021-08-03|1.0006298|411090048.63|5685805669.5|2.6226778E-5|149026.506152
1628035200|2021-08-04|1.00063357|499090740.53|5694479332.3|2.5174752E-5|143266.335707
1628121600|2021-08-05|1.00035085|581953866.3|5703121007.87|2.4476676E-5|139544.485916
1628208000|2021-08-06|1.00155326|530126811.06|5714186100.6|2.339176E-5|133457.575547
1628294400|2021-08-07|1.00123857|578660249.25|5756607882.49|2.2471565E-5|129199.96501
1628380800|2021-08-08|1.00013851|532106465.24|5789610147.86|2.2835194E-5|132188.561473
1628467200|2021-08-09|1.00080204|662240255.55|5781311641.76|2.1585105E-5|124690.212287
1628553600|2021-08-10|1.00050856|480354477.31|5824477580.62|2.1948182E-5|127771.714411
1628640000|2021-08-11|1.00056648|453931546.32|5861428606.32|2.194531E-5|128558.042249
1628726400|2021-08-12|1.00146081|532072423.3|5897653341.26|2.2541062E-5|132745.453734
1628812800|2021-08-13|1.00185102|412968230.85|5937893334.19|2.0962155E-5|124241.067744
1628899200|2021-08-14|1.0011168|392951236.26|5953476906.55|2.1256512E-5|126408.979757
1628985600|2021-08-15|1.00146657|442135259.55|5982821107.52|2.1286511E-5|127166.888173
1629072000|2021-08-16|1.00035839|441299031.9|5992252003.38|2.1744802E-5|130253.651741
1629158400|2021-08-17|1.00004959|568975430.34|5983433881.1|2.2374798E-5|133871.485749
1629244800|2021-08-18|1.00030749|545551934.7|6007446393.27|2.23277E-5|134091.229123
1629331200|2021-08-19|1.00137394|413479888.69|6025256014.28|2.1434628E-5|128971.921589
1629417600|2021-08-20|1.00129463|496005266.85|6047114370.08|2.0294109E-5|122562.125557
1629504000|2021-08-21|1.00029983|412285189.26|6051344194.83|2.0453733E-5|123735.478844
1629590400|2021-08-22|1.0013436|372642719.01|6063781007.71|2.0302312E-5|122943.586915
1629676800|2021-08-23|1.00106242|452402053.26|6073916653.8|2.0204647E-5|122591.098662
1629763200|2021-08-24|1.0006381|514890715.14|6061625898.95|2.0975047E-5|127061.809986
1629849600|2021-08-25|1.00119782|401292076.49|6065656647.14|2.0448973E-5|123888.053416
1629936000|2021-08-26|1.00015688|399519565.62|6062111991.15|2.1306128E-5|129139.87457
1630022400|2021-08-27|1.00123287|373515977.58|6103856217.13|2.0408887E-5|124419.518708
1630108800|2021-08-28|1.00059018|288339124.3|6109477862.77|2.0460962E-5|124932.061986
1630195200|2021-08-29|1.00092869|343680972.49|6121975450.1|2.0498303E-5|125373.674457
1630281600|2021-08-30|1.00052932|408142351.59|6124178913.01|2.1262983E-5|130149.421425
1630368000|2021-08-31|1.000683|528007416.77|6139269220.06|2.1215884E-5|130161.12357
1630454400|2021-09-01|1.00165135|634547486.72|6159684172.48|2.0505881E-5|126101.512905
1630540800|2021-09-02|1.0001297|508038351.91|6350927924.52|2.0275205E-5|128749.666778
1630627200|2021-09-03|1.00005814|485395132.18|6401854899.94|1.9991018E-5|127972.156237
1630713600|2021-09-04|1.00024697|368789401.12|6408244035.43|2.0027119E-5|128306.977904
1630800000|2021-09-05|1.00035723|338207646.1|6431007334.29|1.93293E-5|124262.479781
1630886400|2021-09-06|1.0002007|406644063.46|6476535122.17|1.9003107E-5|123049.593862
1630972800|2021-09-07|1.00018823|912796952.96|6509491173.22|2.1366462E-5|139058.620788
1631059200|2021-09-08|1.00026853|669447321.36|6491397173.04|2.1701852E-5|140837.521623
1631145600|2021-09-09|1.00028055|434654009.28|6499292670.07|2.1561756E-5|140096.858551
1631232000|2021-09-10|0.99952638|428638271.68|6472242367.81|2.2269147E-5|144199.612529
1631318400|2021-09-11|1.0003477|312205583.96|6464920408.34|2.2130872E-5|143024.596395
1631404800|2021-09-12|1.00012641|328308075.34|6563494945.9|2.1712015E-5|142488.688723
1631491200|2021-09-13|1.00015528031|462579764.06|6567786548.46|2.2243926E-5|146070.676067
1631577600|2021-09-14|1.00058651127|354110476.03|6545885573.37|2.1247261E-5|139000.613827
1631664000|2021-09-15|1.00144107606|335822682.03|6551476177.74|2.0786987E-5|135989.478955
1631750400|2021-09-16|1.00027191145|402994656.26|6580044737.72|2.0933479E-5|137705.784557
1631836800|2021-09-17|0.999599522583|385848770.41|6575621591.61|2.1147704E-5|139115.011456
1631923200|2021-09-18|0.999289451799|298712687.8|6595459731.92|2.0698495E-5|136613.160519
1632009600|2021-09-19|1.00009447208|309714536.22|6599081265.2|2.1161445E-5|139632.903833
1632096000|2021-09-20|1.00004847569|624484409.99|6578919737.83|2.334173E-5|153555.924483
1632182400|2021-09-21|0.999875184567|729812380.54|6577779724.72|2.4570775E-5|161641.320947
1632268800|2021-09-22|1.00074528256|514284288.34|6304098853.74|2.2966301E-5|144674.008794
1632355200|2021-09-23|1.00074971645|375894391.64|6304126784.6|2.2290847E-5|140419.051152
1632441600|2021-09-24|1.00122783024|508298266.52|6307138616.55|2.3371467E-5|147226.313122
1632528000|2021-09-25|1.00105294469|383909774.09|6306036941.84|2.3434756E-5|147624.996103
1632614400|2021-09-26|1.00101521002|413054868.6|6350737696.28|2.3167069E-5|146978.764097
1632700800|2021-09-27|0.999793319733|430338505.29|6512221223.94|2.3671741E-5|154187.481658
1632787200|2021-09-28|0.999244589692|458057055.14|6508647033.81|2.4351302E-5|158613.848068
1632873600|2021-09-29|1.00076199921|476616452.75|6479885621.73|2.4077405E-5|155900.034765
1632960000|2021-09-30|1.00080092539|559233195.74|6480137666.88|2.2854087E-5|147979.109784
1633046400|2021-10-01|1.00038616007|499588272.55|6477452081.46|2.0790726E-5|134618.946942
1633132800|2021-10-02|1.00121065823|313143929.04|6482790667.24|2.0984688E-5|135874.841526
1633219200|2021-10-03|1.00019624174|310410707.69|6476222369.43|2.075098E-5|134361.593511
1633305600|2021-10-04|0.999948355052|448660469.01|6474617315.1|2.0360197E-5|131831.292455
1633392000|2021-10-05|1.0011350165|391541822.84|6482300890.7|1.9433925E-5|125833.725981
1633478400|2021-10-06|1.00078524356|434803633.11|6480036127.8|1.8077295E-5|117049.612238
1633564800|2021-10-07|1.00027024038|463726069.23|6476701507.03|1.8590316E-5|120371.398441
1633651200|2021-10-08|0.999947978415|339851985.3|6474614876.39|1.8528588E-5|119971.712622
1633737600|2021-10-09|1.00090352372|269312663.3|6480801986.08|1.8208766E-5|117900.880615
1633824000|2021-10-10|1.00033601779|362865686.99|6477127412.61|1.8263779E-5|118257.087134
1633910400|2021-10-11|1.00054046684|460107455.76|6478451210.35|1.7405308E-5|112698.528861
1633996800|2021-10-12|1.00013645415|421133105.22|6475835247.65|1.7846495E-5|115555.193383
1634083200|2021-10-13|1.00102202072|409555634.28|6481569248.42|1.7439075E-5|112917.168555
1634169600|2021-10-14|1.00055703114|520905069|6478558463.4|1.7455171E-5|113021.389378
1634256000|2021-10-15|1.00011749816|1204418606.44|6475712508.55|1.6237268E-5|105135.526261
1634342400|2021-10-16|1.00000633997|488229736.3|6474992764.66|1.6422574E-5|106335.373664
1634428800|2021-10-17|1.00019079257|510810006.59|6476187086.32|1.6249099E-5|105212.131415
1634515200|2021-10-18|0.999595303364|550697217|6472331322.46|1.6115726E-5|104348.54768
1634601600|2021-10-19|0.999963805083|469428001.27|6474717353.3|1.5560735E-5|100755.007754
1634688000|2021-10-20|0.999761133275|628295768.43|6473405063.13|1.514954E-5|98092.5399838
1634774400|2021-10-21|0.999626979821|752413162.88|6472536425.99|1.6068545E-5|104043.052983
1634860800|2021-10-22|0.999534934243|631536339.41|6471940435.32|1.6468902E-5|106635.345227
1634947200|2021-10-23|1.00160712747|566684263.6|6485357786.38|1.6314516E-5|105635.703331
1635033600|2021-10-24|0.999945174161|513381214.45|6474596718.98|1.6411151E-5|106261.41029
1635120000|2021-10-25|1.00001340715|502632532.66|6475038524.31|1.5863201E-5|102713.460499
1635206400|2021-10-26|1.00012900018|832142998.59|6475786983.57|1.6568359E-5|107279.324499
1635292800|2021-10-27|1.0002280746|953507479.61|6476428485.64|1.7103065E-5|110741.52003
1635379200|2021-10-28|1.00091827253|1323943225.26|6480897483.96|1.6510772E-5|106906.451455
1635465600|2021-10-29|1.00001076179|1024429213.87|6475021395.68|1.6070118E-5|104053.238082
1635552000|2021-10-30|1.00047460054|815778190.04|6478024729.23|1.6165673E-5|104671.952093
1635638400|2021-10-31|0.999900990522|860683890.5|6474310632.05|1.6306556E-5|105584.162716
1635724800|2021-11-01|1.00093859713|867659184.94|6481029084.74|1.6407644E-5|106238.702635
1635811200|2021-11-02|1.00130969847|1029880030.43|6483431948.02|1.5836892E-5|102543.110994
1635897600|2021-11-03|1.00081930227|1151506610.73|6480256656.28|1.5893577E-5|102910.143632
1635984000|2021-11-04|1.00008126248|1017451212.26|6475477884.28|1.6274125E-5|105374.173557
1636070400|2021-11-05|1.00102138257|788456036.29|6481565116.44|1.6376447E-5|106036.703566
1636156800|2021-11-06|1.00115650331|780800284.72|6482440016.7|1.6271696E-5|105358.445899
1636243200|2021-11-07|1.00176292125|698371098.28|6486366543.64|1.5818894E-5|102426.574813
1636329600|2021-11-08|1.00148803567|873622180.34|6484586672.77|1.4822185E-5|95972.9321656
1636416000|2021-11-09|0.999491409248|676649050.5|6471658613.08|1.4924057E-5|96632.5484467
1636502400|2021-11-10|0.987753836378|1520836977.58|6395658395.51|1.5197328E-5|98401.9649763
1636588800|2021-11-11|1.00535364451|785842413.39|6509616303.33|1.5478895E-5|100225.097706
1636675200|2021-11-12|1.00186986807|659178404|6487059019.08|1.5616166E-5|101113.920802
1636761600|2021-11-13|1.00134949091|276331692.14|6483689602.11|1.5532136E-5|100569.83061
1636848000|2021-11-14|1.00072898988|477655571.25|6479671887.91|1.5286044E-5|98976.3967926
1636934400|2021-11-15|1.00015971132|514044279.26|6475985836.73|1.5736205E-5|101891.167531
1637020800|2021-11-16|1.00115610716|1141188826.65|6482437451.66|1.6641213E-5|107751.050631
1637107200|2021-11-17|1.00306999952|878428379.77|6494829812.27|1.6615919E-5|107587.273203
1637193600|2021-11-18|0.996456205574|898703950.39|6452005815.85|1.7499452E-5|113308.106715
1637280000|2021-11-19|1.00483333041|601674070.86|6506247294.65|1.7289068E-5|111945.880474
1637366400|2021-11-20|1.00740677952|537640437.7|6522910253.39|1.6875278E-5|109266.610204
1637452800|2021-11-21|0.996937416161|618943781.1|6455121631.16|1.6974788E-5|109910.932649
1637539200|2021-11-22|0.996703444532|884064993.38|6453606676.16|1.7706805E-5|114650.707378
1637625600|2021-11-23|1.00752607208|704286294.25|6523682666.96|1.7501168E-5|113319.217732
1637712000|2021-11-24|1.00472855334|777383224.8|6505568868.17|1.7852184E-5|115592.029383
1637798400|2021-11-25|1.00166402279|657317452.39|6485726180.84|1.7488776E-5|113238.980131
1637884800|2021-11-26|0.999201242743|1009869669.09|6469779798.97|1.8652336E-5|120772.974947
1637971200|2021-11-27|1.00040025774|426481175.07|6477543363.15|1.8250457E-5|118170.827827
1638057600|2021-11-28|1.00051699043|483503657.7|6478299201.73|1.747675E-5|113161.112361
1638144000|2021-11-29|1.00469986484|578556873.94|6505383111.51|1.7380376E-5|112537.095365
1638230400|2021-11-30|1.00021228886|869569979.34|6476326273.77|1.7545914E-5|113608.945922
1638316800|2021-12-01|0.997984961119|853667729.22|6461904434.18|1.7438195E-5|112911.470598
1638403200|2021-12-02|0.997458475337|736440088.79|6458495464.17|1.7661066E-5|114354.549561
1638489600|2021-12-03|0.996616152473|938776589.37|6453041464.3|1.8594193E-5|120396.501829
1638576000|2021-12-04|1.00076458641|1591611964.83|6479902373.75|2.0340452E-5|131703.444534
1638662400|2021-12-05|0.998614557633|876963886.582|6465981041.21|2.0250256E-5|131119.428563
1638662400|2021-12-05|0.998290421345|876419104.216|6463882274.39|2.0287638E-5|131361.476646