1529539200|2018-06-21|0.0335160009563|390347|18602701.3794|4.980282E-6|2764.2527804
1529625600|2018-06-22|0.0290796998888|213184|16140379.9768|4.779944E-6|2653.05738102
1529712000|2018-06-23|0.0280588995665|330374|16474235.5564|4.553183E-6|2673.3125829
1529798400|2018-06-24|0.0315053984523|660382|18497780.7718|5.103552E-6|2996.45110651
1529884800|2018-06-25|0.0306033007801|150768|17968130.3616|4.89717E-6|2875.27772234
1529971200|2018-06-26|0.0258224997669|254447|15161176.9405|4.237594E-6|2488.02064153
1530057600|2018-06-27|0.026939900592|98455.1015625|16038834.0412|4.375399E-6|2604.92046678
1530144000|2018-06-28|0.0252947006375|68132.5|15059354.1706|4.284739E-6|2550.94547488
1530230400|2018-06-29|0.0246424991637|83279|14671062.9163|3.9629E-6|2359.33680446
1530316800|2018-06-30|0.0254976991564|68992.703125|15180211.4608|3.981527E-6|2370.42650108
1530403200|2018-07-01|0.0239691995084|22022.0996094|14270209.6481|3.753504E-6|2234.67158243
1530489600|2018-07-02|0.0258921999484|112358|15415079.4458|3.91465E-6|2330.61079679
1530576000|2018-07-03|0.0238528996706|969584|14200969.7327|3.653047E-6|2174.863878
1530662400|2018-07-04|0.0255174003541|1399430|15191939.9761|3.867709E-6|2302.66414907
1530748800|2018-07-05|0.027582699433|1197710|16421528.9481|4.154559E-6|2473.44213176
1530835200|2018-07-06|0.0254861004651|2082470|15173305.3299|3.819001E-6|2273.66553419
1530921600|2018-07-07|0.0260291006416|5399500|15496583.6971|3.796028E-6|2259.98840407
1531008000|2018-07-08|0.0278392005712|5686800|16574237.79|4.109787E-6|2446.78674699
1531094400|2018-07-09|0.0281473994255|5470000|16757726.5428|4.175088E-6|2485.66419719
1531180800|2018-07-10|0.0223619006574|4652180|13313293.7741|3.532714E-6|2103.22279946
1531267200|2018-07-11|0.0194226000458|699534|11563363.5629|3.037292E-6|1808.27034279
1531353600|2018-07-12|0.018428299576|1159480|10971400.9837|2.958559E-6|1761.39621504
1531440000|2018-07-13|0.0181338004768|798376|10796068.6096|2.906966E-6|1730.67992129
1531526400|2018-07-14|0.0172429997474|970371|10265725.3877|2.747398E-6|1635.68020715
1531612800|2018-07-15|0.0180635005236|839958|10754215.0751|2.840334E-6|1691.01014951
1531699200|2018-07-16|0.020371299237|718767|12128177.9035|3.021663E-6|1798.9655938
1531785600|2018-07-17|0.0206920001656|488313|12319108.6077|2.826374E-6|1682.69901379
1531872000|2018-07-18|0.0196825992316|506453|11718156.1513|2.670355E-6|1589.81222455
1531958400|2018-07-19|0.0206512995064|1365010|12294877.6141|2.765727E-6|1646.59250467
1532044800|2018-07-20|0.0190450008959|1424820|11338557.0961|2.589701E-6|1541.79423834
1532131200|2018-07-21|0.0198193993419|41936.3984375|11799600.867|2.671334E-6|1590.39506892
1532217600|2018-07-22|0.0197896007448|106337|11781859.2549|2.667605E-6|1588.1748734
1532304000|2018-07-23|0.0208515003324|1570340|12414067.9071|2.704085E-6|1609.89349838
1532390400|2018-07-24|0.0238428004086|1767070|14194956.636|2.830251E-6|1685.00719402
1532476800|2018-07-25|0.0218483991921|966844|13007578.4122|2.6705E-6|1589.89854792
1532563200|2018-07-26|0.0223747007549|741684|13320914.3323|2.813869E-6|1675.25404259
1532649600|2018-07-27|0.0235693007708|1116880|14032126.7401|2.886622E-6|1718.5679859
1532736000|2018-07-28|0.0252723004669|1041320|15046018.1938|3.084941E-6|1836.63843636
1532822400|2018-07-29|0.024488799274|1225070|14579556.6824|2.979731E-6|1774.00110666
1532908800|2018-07-30|0.0277624|1580600|16528514.4409|3.393737E-6|2020.48205534
1532995200|2018-07-31|0.0256735|911775|15284875.0647|3.299749E-6|1964.52572535
1533081600|2018-08-01|0.0215914|953241|12854571.8921|2.831692E-6|1685.86513104
1533168000|2018-08-02|0.0190908|1572780|11365824.4059|2.522852E-6|1501.99535033
1533254400|2018-08-03|0.0188509|1515480|11222998.4754|2.535635E-6|1509.60578748
1533340800|2018-08-04|0.0177284|960725|10554711.243|2.520799E-6|1500.77308424
1533427200|2018-08-05|0.0171207|739117|10192913.3356|2.422119E-6|1442.02334341
1533513600|2018-08-06|0.0172028|849921|10241792.0721|2.474582E-6|1473.25751095
1533600000|2018-08-07|0.0155571|673938|9262014.52352|2.303691E-6|1371.51651013
1533686400|2018-08-08|0.0135172|454302|8047547.59674|2.143614E-6|1276.21369026
1533772800|2018-08-09|0.012976|361327|7725340.87055|1.97557E-6|1176.16766828
1533859200|2018-08-10|0.0103217|479578|6145087.1504|1.668906E-6|993.593382469
1533945600|2018-08-11|0.0096393|153881|5738816.1416|1.531085E-6|911.540808167
1534032000|2018-08-12|0.00936223|164830|5573860.82448|1.480735E-6|881.564628079
1534118400|2018-08-13|0.00889959|75762.1|5298425.27421|1.413178E-6|841.344155423
1534204800|2018-08-14|0.00771819|97488.1|4595071.56702|1.244928E-6|741.175490081
1534291200|2018-08-15|0.00757385|95034.4|4509137.87382|1.200575E-6|714.769661779
1534377600|2018-08-16|0.00779089|77168.2|4908140.15945|1.229869E-6|774.798441483
1534464000|2018-08-17|0.00851771|95034.7|5366025.5141|1.294361E-6|815.427403663
1534550400|2018-08-18|0.00803972|76069.2|5064899.20955|1.25156E-6|788.463435879
1534636800|2018-08-19|0.00831796|119369|5240186.10463|1.278492E-6|805.430179188
1534723200|2018-08-20|0.00715597|113441|4508150.38292|1.134332E-6|714.611609629
1534809600|2018-08-21|0.00821469|264954|5175127.60242|1.265988E-6|797.55285265
1534896000|2018-08-22|0.00761505|124023|4797363.68004|1.194197E-6|752.325633399
1534982400|2018-08-23|0.00787759|335980|4962759.81803|1.205468E-6|759.426189015
1535068800|2018-08-24|0.00978059|401016|6161620.37483|1.455454E-6|916.913501233
1535155200|2018-08-25|0.00847532|108475|5339320.46996|1.253154E-6|789.467631218
1535241600|2018-08-26|0.00820682|118185|5170169.62418|1.223573E-6|770.832058893
1535328000|2018-08-27|0.00919471|112985|5792525.03956|1.33554E-6|841.369536542
1535414400|2018-08-28|0.0119176|190731|7507903.61104|1.679415E-6|1058.00546611
1535500800|2018-08-29|0.0108573|94151.3|6839931.01599|1.540663E-6|970.593852881
1535587200|2018-08-30|0.0113857|88901.2|7172814.84059|1.631603E-6|1027.88464586
1535673600|2018-08-31|0.0128156|305036|8073629.7172|1.821024E-6|1147.21694514
1535760000|2018-09-01|0.0136546|235387|8602186.7362|1.898252E-6|1195.86939027
1535846400|2018-09-02|0.0145417|351114|9161046.011|1.999486E-6|1259.64524398
1535932800|2018-09-03|0.0135724|332740|8550402.008|1.869461E-6|1177.73150572
1536019200|2018-09-04|0.0140011|232106|8820476.37516|1.901894E-6|1198.16379392
1536105600|2018-09-05|0.0107486|116809|6771451.6978|1.582345E-6|996.852867979
1536192000|2018-09-06|0.00988462|70746.5|6227157.66528|1.513917E-6|953.744286695
1536278400|2018-09-07|0.0106444|240427|6705807.30998|1.645939E-6|1036.91610405
1536364800|2018-09-08|0.00960848|137783|6053193.73772|1.543288E-6|972.247562268
1536451200|2018-09-09|0.00936154|95035.7|5897625.35837|1.485756E-6|936.003292402
1536537600|2018-09-10|0.00957138|104298|6029821.31173|1.512138E-6|952.62354422
1536624000|2018-09-11|0.00942576|97990.3|5938082.96476|1.491135E-6|939.391979178
1536710400|2018-09-12|0.00914961|153822|5764112.73735|1.440475E-6|907.476962989
1536796800|2018-09-13|0.0103358|169043|6511394.08463|1.5859E-6|999.092462975
1536883200|2018-09-14|0.0104643|57620.6|6592347.09648|1.60675E-6|1012.22764038
1536969600|2018-09-15|0.0106211|101924|6691128.67047|1.623227E-6|1022.60789545
1537056000|2018-09-16|0.0105114|88605.4|6622019.36775|1.612876E-6|1016.0869256
1537142400|2018-09-17|0.0090999|111979|5732796.20646|1.448752E-6|912.691344927
1537228800|2018-09-18|0.00919131|95969.3|5790383.09217|1.442611E-6|908.822609941
1537315200|2018-09-19|0.0092908|142550|5853060.25286|1.452019E-6|914.74950438
1537401600|2018-09-20|0.0101155|142519|6372608.49311|1.551536E-6|977.443674654
1537488000|2018-09-21|0.0110606|176283|6968006.87054|1.642269E-6|1034.60406084
1537574400|2018-09-22|0.0107307|145342|6760174.97474|1.59636E-6|1005.68210114
1537660800|2018-09-23|0.00929826|238398|5857759.93744|1.385602E-6|872.907821984
1537747200|2018-09-24|0.00947111|173979|5966652.76311|1.436015E-6|904.667231995
1537833600|2018-09-25|0.0093306|217392|5878133.63707|1.447397E-6|911.837715891
1537920000|2018-09-26|0.0104772|383682|6600473.89689|1.613118E-6|1016.23938186
1538006400|2018-09-27|0.0103114|322272|6545001.61215|1.544374E-6|980.267501965
1538092800|2018-09-28|0.0106171|280047|6739039.95736|1.597967E-6|1014.28482952
1538179200|2018-09-29|0.00999155|406304|6341981.77336|1.513422E-6|960.621198853
1538265600|2018-09-30|0.00986757|533865|6263287.38658|1.489319E-6|945.322192525
1538352000|2018-10-01|0.0101114|649930|6418054.70655|1.534444E-6|973.964588102
1538438400|2018-10-02|0.00996716|623820|6326500.59823|1.520288E-6|964.979286124
1538524800|2018-10-03|0.00909057|596467|5770098.65832|1.397992E-6|887.353792286
1538611200|2018-10-04|0.00927257|385307|5885620.34241|1.409914E-6|894.921097328
1538697600|2018-10-05|0.0091714|326972|5821404.25021|1.384889E-6|879.036865764
1538784000|2018-10-06|0.00898563|282466|5703489.61695|1.363875E-6|865.698554394
1538870400|2018-10-07|0.00875661|230867|5558122.71534|1.326166E-6|841.763350076
1538956800|2018-10-08|0.00903292|214390|5733506.21278|1.357878E-6|861.892051429
1539043200|2018-10-09|0.00888343|211967|5638619.74818|1.337334E-6|848.852065285
1539129600|2018-10-10|0.00848842|142877|5387893.26227|1.28895E-6|818.141069881
1539216000|2018-10-11|0.00774203|140613|4914133.75791|1.237489E-6|785.476996336
1539302400|2018-10-12|0.00769893|136005|4886776.69975|1.227003E-6|778.821170075
1539388800|2018-10-13|0.00785089|120372|4983230.95863|1.24895E-6|792.751688762
1539475200|2018-10-14|0.00741558|101825|4706924.67124|1.178773E-6|748.207923789
1539561600|2018-10-15|0.00724462|82264.3|4598410.45633|1.098245E-6|697.094021717
1539648000|2018-10-16|0.00724385|58915.2|4597921.71074|1.0982E-6|697.065458663
1539734400|2018-10-17|0.0067611|95437.3|4291503.61735|1.033108E-6|655.749318767
1539820800|2018-10-18|0.00668549|102142|4243511.33968|1.032236E-6|655.195830257
1539907200|2018-10-19|0.00647057|128086|4107094.19492|1.000798E-6|635.241046166
1539993600|2018-10-20|0.00678783|175048|4308470.07128|1.046021E-6|663.945645726
1540080000|2018-10-21|0.00663322|149992|4210333.7659|1.023274E-6|649.507339417
1540166400|2018-10-22|0.00677166|102409|4298206.41396|1.043856E-6|662.571445473
1540252800|2018-10-23|0.00684566|77111.9|4345176.76903|1.057124E-6|670.99310319
1540339200|2018-10-24|0.00683303|127649|4337160.07195|1.051909E-6|667.682962628
1540425600|2018-10-25|0.00696225|61284.2|4419180.46766|1.075037E-6|682.363102792
1540512000|2018-10-26|0.00705308|118911|4476833.40483|1.089321E-6|691.429650788
1540598400|2018-10-27|0.007112|116983|4514231.96323|1.097467E-6|696.600198255
1540684800|2018-10-28|0.00722332|156582|4592113.93088|1.113612E-6|707.961599209
1540771200|2018-10-29|0.00712604|107969|4530269.676|1.125289E-6|715.385071293
1540857600|2018-10-30|0.00699784|108499|4448768.50951|1.104759E-6|702.333441433
1540944000|2018-10-31|0.00666549|113790|4237482.13912|1.055065E-6|670.741249797
1541030400|2018-11-01|0.00661951|48289.5|4208251.06552|1.037902E-6|659.830138093
1541116800|2018-11-02|0.0064265|59123.9|4085547.94427|1.005958E-6|639.52223433
1541203200|2018-11-03|0.00634163|59396.4|4031593.15488|9.96914E-7|633.772651259
1541289600|2018-11-04|0.00656995|66695.5|4176744.06232|1.030398E-6|655.059586196
1541376000|2018-11-05|0.00626734|69687.4|3984364.43679|9.76273E-7|620.650454866
1541462400|2018-11-06|0.00571868|82367.4|3658315.26941|8.85106E-7|566.214020516
1541548800|2018-11-07|0.00609795|77051.5|3876677.36509|9.33816E-7|593.659074011
1541635200|2018-11-08|0.00487291|46481.6|3097877.1389|7.55054E-7|480.013898314
1541721600|2018-11-09|0.0049028|57881.8|3116879.24394|7.67788E-7|488.109341794
1541808000|2018-11-10|0.00494491|36736.1|3143650.02491|7.71531E-7|490.488896132
1541894400|2018-11-11|0.00476111|32291.9|3026802.01867|7.42616E-7|472.106632255
1541980800|2018-11-12|0.00456029|39174.1|2899133.81075|7.15758E-7|455.032074301
1542067200|2018-11-13|0.00376392|29871.1|2392853.90468|5.91859E-7|376.265202015
1542153600|2018-11-14|0.0032647|36854.5|2075482.5136|5.68927E-7|361.686537819
1542240000|2018-11-15|0.00350716|23878.3|2229622.70726|6.20953E-7|394.761262373
1542326400|2018-11-16|0.00348949|18470.4|2218389.27815|6.25856E-7|397.878268764
1542412800|2018-11-17|0.00363539|22702|2311142.94579|6.54515E-7|416.097784602
1542499200|2018-11-18|0.00356407|23138.5|2265802.35925|6.33777E-7|402.91392196
1542585600|2018-11-19|0.00284248|73429.3|1807062.68119|5.83493E-7|370.946646954
1542672000|2018-11-20|0.00263692|60128.6|1676381.09161|5.92317E-7|376.556368429
1542758400|2018-11-21|0.00262331|53665.1|1667728.74468|5.70016E-7|362.37885272
1542844800|2018-11-22|0.00264407|41688|1680926.59348|6.05613E-7|385.009094713
1542931200|2018-11-23|0.00282954|44383|1798836.27639|6.50901E-7|413.800240018
1543017600|2018-11-24|0.00259459|40107.6|1649470.44904|6.68578E-7|425.03811927
1543104000|2018-11-25|0.00269408|65551|1712719.67723|6.71845E-7|427.115063973
1543190400|2018-11-26|0.00248712|41303.5|1581148.05931|6.5812E-7|418.389607576
1543276800|2018-11-27|0.0025562|41799.5|1625064.60051|6.69036E-7|425.329285683
1543363200|2018-11-28|0.00291944|48354|1855988.81046|6.8573E-7|435.942237894
1543449600|2018-11-29|0.00297555163203|66015.6226487|1891660.91237|6.9541E-7|442.096148125
1543536000|2018-11-30|0.00283812638765|60220.3737722|1804294.93949|7.06482E-7|449.135000819
1543622400|2018-12-01|0.00262422323319|76126.6511259|1668309.31855|6.2264E-7|395.833746522
1543708800|2018-12-02|0.00227243611084|64969.7882085|1444666.09836|5.48914E-7|348.963582709
1543795200|2018-12-03|0.00233629792474|44615.0146824|1485265.25848|5.99954E-7|381.411473019
1543881600|2018-12-04|0.00191507242793|21026.6856783|1217477.66608|4.83984E-7|307.685339806
1543968000|2018-12-05|0.00213170706158|55462.6816162|1355199.78265|5.6785E-7|361.001851732
1544054400|2018-12-06|0.0019865062191|62601.5452428|1262890.59359|5.64172E-7|358.663620138
1544140800|2018-12-07|0.00192185023623|63666.7252994|1221786.55284|5.61955E-7|357.254196689
1544227200|2018-12-08|0.00194459794853|60267.6454854|1236248.05898|5.59417E-7|355.640702457
1544313600|2018-12-09|0.00199761269076|60488.7522825|1269951.36111|5.52707E-7|351.374923774
1544400000|2018-12-10|0.00187145738014|61158.9744112|1189750.07426|5.34297E-7|339.671051114
1544486400|2018-12-11|0.00169013631981|52279.6914808|1074478.01555|4.9353E-7|313.75406161
1544572800|2018-12-12|0.0016756889765|27604.1432549|1065293.34057|4.8056E-7|305.508584782
1544659200|2018-12-13|0.00158861776707|54093.1678809|1009939.16634|4.79412E-7|304.778761544
1544745600|2018-12-14|0.00146198713904|40460.2979146|929435.703798|4.50885E-7|286.643162663
1544832000|2018-12-15|0.00148581937028|24117.9058139|944586.676077|4.59045E-7|291.830756412
1544918400|2018-12-16|0.00163340294606|32800.5850143|1038410.65097|5.02147E-7|319.232186038
1545004800|2018-12-17|0.00177175880942|44192.9123128|1126368.25046|4.99669E-7|317.656835878
1545091200|2018-12-18|0.00188221289572|36601.6936916|1196587.72688|5.09249E-7|323.747172656
1545177600|2018-12-19|0.00179975239516|29612.9852562|1144164.73948|4.80453E-7|305.440561187
1545264000|2018-12-20|0.00204538940889|35505.0006548|1300324.67046|4.9472E-7|314.510585698
1545350400|2018-12-21|0.00193016733617|28031.7105846|1227074.02045|4.95354E-7|314.913641389
1545436800|2018-12-22|0.00229143843896|33467.3464656|1456746.53446|5.70836E-7|362.900155033
1545523200|2018-12-23|0.0023406165627|36022.2770253|1488010.76575|5.85303E-7|372.097326449
1545609600|2018-12-24|0.00217994645168|42933.5252217|1385867.22855|5.34484E-7|339.78993347
1545696000|2018-12-25|0.00234642742491|46790.4821526|1491704.93149|6.14974E-7|390.96020563
1545782400|2018-12-26|0.00225966429241|54303.3673662|1436546.6124|5.85815E-7|372.422822528
1545868800|2018-12-27|0.00186116278674|39429.5447591|1183205.44578|5.09233E-7|323.737000903
1545955200|2018-12-28|0.00222954000201|46950.228819|1417395.56086|5.68192E-7|361.219272941
1546041600|2018-12-29|0.00233433861096|52018.5856541|1484019.65506|6.11018E-7|388.445239837
1546128000|2018-12-30|0.00202301797939|44119.0792038|1286102.38029|5.23291E-7|332.674156898
1546214400|2018-12-31|0.00198551506993|43221.6064901|1262260.48584|5.30503E-7|337.259074314
1546300800|2019-01-01|0.00220665828409|47442.8054871|1402848.86272|5.74124E-7|364.990450161
1546387200|2019-01-02|0.00250682373527|52054.0619379|1593674.40415|6.357E-7|404.136439458
1546473600|2019-01-03|0.00241072857721|52233.4017799|1532583.3942|6.28327E-7|399.449168783
1546560000|2019-01-04|0.00245561311163|47762.1241627|1561118.0425|6.36546E-7|404.674270868
1546646400|2019-01-05|0.00251088420524|42025.1335681|1596255.78511|6.52993E-7|415.130196651
1546732800|2019-01-06|0.00253288037946|57388.7247958|1610239.51255|6.21317E-7|394.992669741
1546819200|2019-01-07|0.00244336077217|62293.1057456|1553328.80726|6.07009E-7|385.896580114
1546905600|2019-01-08|0.00193354026052|49910.883252|1229218.30491|4.79686E-7|304.952952804
1546992000|2019-01-09|0.0020324981547|37762.0549977|1944863.45274|5.0368E-7|481.962958545
1547078400|2019-01-10|0.0018807949395|32262.4037421|1799701.18619|5.11235E-7|489.192211547
1547164800|2019-01-11|0.00167654867103|33274.2611436|1604261.35172|4.54674E-7|435.069937686
1547251200|2019-01-12|0.00187417080342|31974.9720681|1793362.66128|5.11887E-7|489.81609943
1547337600|2019-01-13|0.00191919381165|28031.17918|1836444.42401|5.40169E-7|516.878671685
1547424000|2019-01-14|0.00181249186314|51965.445599|1734343.11606|4.89063E-7|467.976195988
1547510400|2019-01-15|0.00173642423794|37396.8086984|1661555.27916|4.78265E-7|457.643770586
1547596800|2019-01-16|0.00163795993228|32575.4726219|1567336.43373|4.48141E-7|428.818619372
1547683200|2019-01-17|0.00149397343748|44211.6572507|1429558.16772|4.0613E-7|388.618996891
1547769600|2019-01-18|0.0013477429872|28333.0612654|1289632.69828|3.68453E-7|352.566506442
1547856000|2019-01-19|0.00144548173669|28893.204796|1383157.27116|3.87677E-7|370.961630162
1547942400|2019-01-20|0.00143554127324|36679.9285491|1373645.40813|3.98649E-7|381.46055325
1548028800|2019-01-21|0.00139516860921|143868.725044|1335013.4819|3.90144E-7|373.322261155
1548115200|2019-01-22|0.00135064353087|113254.647197|1293367.70008|3.74702E-7|358.812264582
1548201600|2019-01-23|0.00147086112876|65585.0095181|1416411.57606|4.10268E-7|395.080360153
1548288000|2019-01-24|0.00161819471429|74321.6443325|1558291.04517|4.4939E-7|432.754109628
1548374400|2019-01-25|0.00145167517232|84318.5450943|1397935.86121|4.03269E-7|388.340454918
1548460800|2019-01-26|0.00166345377904|82406.2016509|1601874.67246|4.61755E-7|444.661371841
1548547200|2019-01-27|0.00151097964947|87685.7985053|1455044.95621|4.21594E-7|405.987084926
1548633600|2019-01-28|0.00146698086394|55001.2019231|1413115.04834|4.22706E-7|407.184731791
1548720000|2019-01-29|0.00161661747106|54949.1479118|1557257.17487|4.68841E-7|451.625708737
1548806400|2019-01-30|0.00161233740717|51908.3658677|1553134.26991|4.62494E-7|445.511763128
1548892800|2019-01-31|0.00207369659538|14762.1974043|2000598.20006|5.99717E-7|578.576805025
1548979200|2019-02-01|0.00150420447616|26369.4028903|1451180.84016|4.31258E-7|416.056032731
1549065600|2019-02-02|0.0014601398333|14337.5552402|1408669.48851|4.14687E-7|400.069165199
1549152000|2019-02-03|0.00126097166568|13675.5164835|1216522.0555|3.6402E-7|351.188191372
1549238400|2019-02-04|0.00128019453857|10212.9010756|1235067.31664|3.70089E-7|357.043257395
1549324800|2019-02-05|0.00140951990165|11113.8279978|1359833.92386|4.06629E-7|392.295211993
1549411200|2019-02-06|0.00131182416212|11545.1178718|1265581.98696|3.84275E-7|370.729196856
1549497600|2019-02-07|0.00116344264618|14728.203571|1122430.9617|3.42242E-7|330.177872072
1549584000|2019-02-08|0.00150225602686|14234.1968384|1449301.07426|4.09693E-7|395.25120512
1549670400|2019-02-09|0.00156394521835|51641.8391245|1508815.70419|4.26003E-7|410.986272977
1549756800|2019-02-10|0.00156749269103|59697.2661613|1512238.12744|4.24773E-7|409.799630827
1549843200|2019-02-11|0.00151687895344|26951.1427172|1463408.53851|4.15762E-7|401.106271143
1549929600|2019-02-12|0.00146919390395|33733.7586442|1417404.40059|4.0213E-7|387.954803023
1550016000|2019-02-13|0.00146644824579|20893.8772829|1414755.52766|4.0375E-7|389.517697562
1550102400|2019-02-14|0.00143764004772|31265.2366537|1386962.82678|3.97481E-7|383.469681597
1550188800|2019-02-15|0.0014746140424|30958.9782001|1422633.47762|4.07261E-7|392.904933813
1550275200|2019-02-16|0.00151047455509|31333.7148368|1457229.89703|4.16133E-7|401.464193287
1550361600|2019-02-17|0.00159145219244|32117.4757439|1535353.04961|4.33185E-7|417.915105433
1550448000|2019-02-18|0.00161811919842|33822.4879478|1561080.03604|4.13237E-7|398.670278111
1550534400|2019-02-19|0.00149678701654|20950.3790809|1444024.84811|3.79212E-7|365.844669047
1550620800|2019-02-20|0.00148817592382|12468.366989|1435717.29886|3.72061E-7|358.945743833
1550707200|2019-02-21|0.00148223910938|61505.6250129|1429989.75882|3.7486E-7|361.646078286
1550793600|2019-02-22|0.00140653129663|33418.6567819|1356950.66802|3.51148E-7|338.769933037
1550880000|2019-02-23|0.00149200970622|39593.0013996|1439415.93934|3.60169E-7|347.472940219
1550966400|2019-02-24|0.00118714970264|25974.1241306|1145302.33767|3.11553E-7|300.570668058
1551052800|2019-02-25|0.00124518001295|25495.1615782|1201287.06302|3.207E-7|309.395233704
1551139200|2019-02-26|0.00123566136383|109647.018462|1192103.94899|3.20588E-7|309.287181736
1551225600|2019-02-27|0.00122094969953|117375.474173|1177910.87505|3.17044E-7|305.868108745
1551312000|2019-02-28|0.00122154960125|107313.031788|1178489.63006|3.16892E-7|305.721466788
1551398400|2019-03-01|0.00125472034303|126022.259899|1210491.09375|3.25092E-7|313.632414454
1551484800|2019-03-02|0.00133737157308|137512.78995|1288724.30005|3.46073E-7|333.48449576
1551571200|2019-03-03|0.00133530428701|124817.411845|1286732.21211|3.47087E-7|334.461611221
1551657600|2019-03-04|0.00126859047801|117353.131568|1222445.13697|3.37251E-7|324.983398531
1551744000|2019-03-05|0.00119724835132|134014.296294|1153698.10052|3.07272E-7|296.09489322
1551830400|2019-03-06|0.00120746112138|68394.4957847|1163539.37815|3.09293E-7|298.042378767
1551916800|2019-03-07|0.00116983440028|44073.9943494|1127281.33978|2.99077E-7|288.197988686
1552003200|2019-03-08|0.00110692400474|45067.8268899|1066659.32785|2.83744E-7|273.422730941
1552089600|2019-03-09|0.0011005143353|40894.0343461|1060482.81196|2.77675E-7|267.57449255
1552176000|2019-03-10|0.00111932228062|48521.4098405|1078606.6129|2.83258E-7|272.95440933
1552262400|2019-03-11|0.0012410927565|63021.2737104|1195947.65293|3.17803E-7|306.242825086
1552348800|2019-03-12|0.00158152077324|147902.967794|1523992.50331|4.04568E-7|389.851723425
1552435200|2019-03-13|0.00149705779029|134727.445902|1550523.1182|3.83201E-7|396.886488465
1552521600|2019-03-14|0.00137871928657|130146.41253|1427958.32011|3.51323E-7|363.870010222
1552608000|2019-03-15|0.00140487389895|124052.963512|1455047.00794|3.54685E-7|367.352079356
1552694400|2019-03-16|0.00123861467363|124807.143761|1282850.06662|3.05927E-7|316.85275549
1552780800|2019-03-17|0.00136425842976|110946.169378|1412981.014|3.38927E-7|351.031304397
1552867200|2019-03-18|0.00137786675832|84753.959343|1427075.34501|3.4169E-7|353.892981082
1552953600|2019-03-19|0.00146312619878|75359.4971245|1515379.7073|3.59385E-7|372.219933291
1553040000|2019-03-20|0.00147098451929|40476.5342746|1523518.67675|3.59876E-7|372.72846867
1553126400|2019-03-21|0.00124725670189|49417.7367838|1291800.73285|3.09545E-7|320.599967307
1553212800|2019-03-22|0.00126708866632|78053.0431071|1312340.96819|3.14885E-7|326.130677948
1553299200|2019-03-23|0.00135243788651|105611.993134|1400738.31656|3.35108E-7|347.075914146
1553385600|2019-03-24|0.00159039770413|115891.589678|1647196.53669|3.95408E-7|409.52944442
1553472000|2019-03-25|0.00153597920165|134547.977893|1590834.5534|3.87573E-7|401.414628338
1553558400|2019-03-26|0.00154361049244|106526.760164|1598738.38508|3.87347E-7|401.180557064
1553644800|2019-03-27|0.00169272641893|158444.221405|1753179.77861|4.14167E-7|428.958395902
1553731200|2019-03-28|0.00165153312884|103252.141176|1710515.3277|4.05871E-7|420.36611585
1553817600|2019-03-29|0.00202036949544|132197.045543|2092524.16995|4.92968E-7|510.573663549
1553904000|2019-03-30|0.00194869006285|94771.1899958|2018284.80654|4.74519E-7|491.465783284
1553990400|2019-03-31|0.00199528891566|111740.752667|2066547.87229|4.86015E-7|503.372346866
1554076800|2019-04-01|0.00186258818112|99211.4229532|1929107.91637|4.47933E-7|463.930301428
1554163200|2019-04-02|0.00220731469669|98823.6524701|2286145.85794|4.5233E-7|468.484334142
1554249600|2019-04-03|0.00247567442998|154253.661808|2564089.68426|4.97821E-7|515.599981666
1554336000|2019-04-04|0.00231537153885|100707.506068|2398061.79928|4.70336E-7|487.133393281
1554422400|2019-04-05|0.00245090338751|135112.787146|2538433.97861|4.86611E-7|503.989632174
1554508800|2019-04-06|0.00271650113348|184001.464103|2813517.17709|5.36877E-7|556.050812153
1554595200|2019-04-07|0.0030695677607|141397.532177|3179193.08574|5.90427E-7|611.513275605
1554681600|2019-04-08|0.00276321778009|198222.078361|2861902.24348|5.2237E-7|541.025714911
1554768000|2019-04-09|0.00255612281726|197728.565861|2647411.17332|4.91094E-7|508.632736257
1554854400|2019-04-10|0.00260182078717|217702.294176|2694741.1824|4.88646E-7|506.097309356
1554940800|2019-04-11|0.00202175488812|86718.4965379|2093959.03999|3.99202E-7|413.45894183
1555027200|2019-04-12|0.00216212450013|84656.9596745|2239341.75663|4.24817E-7|439.988745777
1555113600|2019-04-13|0.00222285865238|91556.5602228|2302244.94429|4.36147E-7|451.723380901
1555200000|2019-04-14|0.00206280018853|84795.8900036|2136470.21597|3.9917E-7|413.425798995
1555286400|2019-04-15|0.00197635772918|123558.250924|2046940.58493|3.90037E-7|403.966626657
1555372800|2019-04-16|0.00216496337024|92319.9573439|2242282.01302|4.13511E-7|428.278967779
1555459200|2019-04-17|0.00186295379541|102482.020511|1929486.58807|3.54717E-7|367.385222191
1555545600|2019-04-18|0.00179045286722|94736.4910603|1854396.39049|3.37924E-7|349.992483653
1555632000|2019-04-19|0.00170009224713|143370.713113|1760808.66707|3.20542E-7|331.989709801
1555718400|2019-04-20|0.00170046345432|279365.710903|1761193.13141|3.18565E-7|329.942104008
1555804800|2019-04-21|0.00162344001993|129038.8997|1681418.91264|3.05472E-7|316.381505801
1555891200|2019-04-22|0.00172653699823|132575.799924|1788197.85552|3.19767E-7|331.187031759
1555977600|2019-04-23|0.00206371480495|55265.7515524|2137417.49664|3.70348E-7|383.574461523
1556064000|2019-04-24|0.00173162670334|173680.932676|1793469.33234|3.16865E-7|328.181390882
1556150400|2019-04-25|0.00156960139858|160811.4704|1625657.52013|3.01237E-7|311.995258691
1556236800|2019-04-26|0.00163764384327|154469.819358|1696130.00569|3.10198E-7|321.27628829
1556323200|2019-04-27|0.00160596722672|136738.266145|1663322.10303|3.04836E-7|315.722791949
1556409600|2019-04-28|0.00158261109153|130053.799218|1639131.8361|2.99445E-7|310.139259914
1556496000|2019-04-29|0.00154217377689|124108.546435|1597250.35925|2.93896E-7|304.39208513
1556582400|2019-04-30|0.00162771333358|141375.816205|1685844.84172|3.04204E-7|315.068220952
1556668800|2019-05-01|0.00167945951449|151718.734206|1739439.0652|3.10856E-7|321.957787841
1556755200|2019-05-02|0.00159910987996|149335.226407|1656219.85571|2.90468E-7|300.841658898
1556841600|2019-05-03|0.00169275794395|154094.49242|1753212.4295|2.93459E-7|303.939478286
1556928000|2019-05-04|0.0016358686601|149067.199809|1694291.42434|2.80539E-7|290.558058532
1557014400|2019-05-05|0.00171642787402|139807.691028|1777727.69806|2.96155E-7|306.73176216
1557100800|2019-05-06|0.00177336639136|122860.61721|1836699.69501|3.08583E-7|319.603610821
1557187200|2019-05-07|0.00179153386205|129981.669079|1855515.99154|3.07322E-7|318.297575967
1557273600|2019-05-08|0.0018015760262|122530.096833|1865916.79756|3.01143E-7|311.897901613
1557360000|2019-05-09|0.00183295871047|102409.422966|1898420.27056|2.96858E-7|307.459868823
1557446400|2019-05-10|0.00191374155279|128702.522286|1982088.15926|3.00014E-7|310.728580955
1557532800|2019-05-11|0.00215251614384|152197.814928|2229390.25131|2.98763E-7|309.432903237
1557619200|2019-05-12|0.00207325712414|164323.855477|2147300.60643|2.97353E-7|307.972547057
1557705600|2019-05-13|0.0018058224212|144312.46402|1870314.84663|2.31074E-7|239.326485149
1557792000|2019-05-14|0.00190536093573|160689.922808|1973408.24017|2.38336E-7|246.847837336
1557878400|2019-05-15|0.00214316186763|187505.095334|2219701.90019|2.61197E-7|270.525286019
1557964800|2019-05-16|0.00193942245323|155697.29079|2008686.21719|2.45966E-7|254.750332128
1558051200|2019-05-17|0.00184763256371|264588.557734|1913618.17998|2.51588E-7|260.573114005
1558137600|2019-05-18|0.00169938596918|292417.485426|1760077.16539|2.33714E-7|242.060769062
1558224000|2019-05-19|0.00186620246732|281956.608098|1932851.28175|2.2765E-7|235.780201772
1558310400|2019-05-20|0.00195069697653|278428.504217|2020363.39434|2.445E-7|253.231975986
1558396800|2019-05-21|0.00192431786276|291120.634594|1993042.18737|2.41647E-7|250.277085076
1558483200|2019-05-22|0.00179305070758|272339.450683|1857087.00909|2.33468E-7|241.805983515
1558569600|2019-05-23|0.00191140035546|211520.763102|1979663.34934|2.42507E-7|251.167798775
1558656000|2019-05-24|0.00180759075419|168619.392549|1872146.33316|2.26306E-7|234.388202689
1558742400|2019-05-25|0.00181707502498|153101.99791|1881969.32143|2.25652E-7|233.710845992
1558828800|2019-05-26|0.0019160156413|160066.513624|1984443.46367|2.20912E-7|228.801563513
1558915200|2019-05-27|0.00194885324787|145695.59863|2018453.81949|2.21315E-7|229.218956095
1559001600|2019-05-28|0.00190487995276|137614.53151|1972910.07956|2.1845E-7|226.251636622
1559088000|2019-05-29|0.00193084138484|211018.055172|1999798.68793|2.22974E-7|230.937204963
1559174400|2019-05-30|0.00204151048633|228235.05786|2114420.1818|2.45389E-7|254.152725379
1559260800|2019-05-31|0.00253711151501|180524.509885|2627720.90897|2.9589E-7|306.457298055
1559347200|2019-06-01|0.00291642404032|195631.111501|3020580.0513|3.40544E-7|352.706053293
1559433600|2019-06-02|0.00312840915709|174883.884232|3240135.92042|3.5782E-7|370.599041502
1559520000|2019-06-03|0.00272712616117|181412.453865|2824521.6628|3.32212E-7|344.076487551
1559606400|2019-06-04|0.00255855640262|171953.488955|2649931.67078|3.31945E-7|343.799952019
1559692800|2019-06-05|0.00266527869391|204472.577332|2760465.39964|3.40644E-7|352.809624653
1559779200|2019-06-06|0.00280231610559|155153.087672|2902396.91107|3.5826E-7|371.054755487
1559865600|2019-06-07|0.00317123196063|153000.541502|3284488.08057|3.94238E-7|408.317659504
1559952000|2019-06-08|0.00361431041945|180793.228042|3743390.46766|4.54394E-7|470.622047019
1560038400|2019-06-09|0.00319504053144|167081.489811|3309146.94123|4.15584E-7|430.426002078
1560124800|2019-06-10|0.0034974540617|192940.929797|3622360.74832|4.37164E-7|452.776701635
1560211200|2019-06-11|0.00342020665919|220563.775327|3542354.56273|4.31424E-7|446.831705553
1560297600|2019-06-12|0.00383409843805|215912.912789|3971027.90835|4.70681E-7|487.490714474
1560384000|2019-06-13|0.00377576702048|187877.114092|3910613.26568|4.58729E-7|475.111865489
1560470400|2019-06-14|0.00411205385152|178650.262708|5373857.61889|4.72985E-7|618.12275268
1560556800|2019-06-15|0.00539579414743|243468.190545|7051519.88182|6.10496E-7|797.829673288
1560643200|2019-06-16|0.00456309270544|270625.276345|5963299.94359|5.07321E-7|662.994921641
1560729600|2019-06-17|0.00473384243907|190681.004367|6186445.06526|5.07904E-7|663.756818033
1560816000|2019-06-18|0.00468011657973|307768.171306|6116233.16411|5.15331E-7|673.462829184
1560902400|2019-06-19|0.00476112020622|304089.385932|6222093.14822|5.1341E-7|670.95236097
1560988800|2019-06-20|0.00461203528378|302015.582128|6027260.79066|4.84093E-7|632.639296623
1561075200|2019-06-21|0.00471689646312|279631.492827|6164299.13399|4.64968E-7|607.645697154
1561161600|2019-06-22|0.00443616701089|313929.452455|5797426.48101|4.1453E-7|541.730551008
1561248000|2019-06-23|0.00459640818203|283096.844284|6006838.43656|4.23422E-7|553.351104549
1561334400|2019-06-24|0.00441449954308|177873.181004|5769110.24509|4.00913E-7|523.935108186
1561420800|2019-06-25|0.00402159526288|198067.915987|5255641.37141|3.41076E-7|445.736833077
1561507200|2019-06-26|0.00374204086201|222619.77874|4890304.34003|2.8749E-7|375.707707788
1561593600|2019-06-27|0.0036559889251|184537.830576|4777846.94684|3.26929E-7|427.248757172
1561680000|2019-06-28|0.00485890762245|220244.528001|6349887.10975|3.91616E-7|511.78527842
1561766400|2019-06-29|0.00542687482853|320656.415496|7092137.82141|4.53776E-7|593.019377401
1561852800|2019-06-30|0.00497844826279|393257.623861|6506109.37825|4.60236E-7|601.461659889
1561939200|2019-07-01|0.00483135560896|570534.015109|6313880.62663|4.56515E-7|596.598852902
1562025600|2019-07-02|0.00496342676355|645080.589073|6486478.45875|4.59505E-7|600.506348976
1562112000|2019-07-03|0.00479181027873|790912.012588|6262200.61907|4.00611E-7|523.540438014
1562198400|2019-07-04|0.00489981212842|672546.215942|6403343.36276|4.36881E-7|570.940064302
1562284800|2019-07-05|0.00460952972327|602831.681255|6023986.38669|4.1987E-7|548.709156036
1562371200|2019-07-06|0.00456386395619|381739.850663|5964307.8564|4.07177E-7|532.121247118
1562457600|2019-07-07|0.00483413577672|306544.744137|6317513.90242|4.22164E-7|551.707081118
1562544000|2019-07-08|0.00495719382814|252092.587809|6478332.91673|4.03485E-7|527.296338922
1562630400|2019-07-09|0.00477657503104|734829.079972|6242290.36136|3.79883E-7|496.451950181
1562716800|2019-07-10|0.00417732269503|1017129.05107|5459154.52517|3.43628E-7|449.071926716
1562803200|2019-07-11|0.0035267461613|790461.705575|4608945.41101|3.1049E-7|405.765369895
1562889600|2019-07-12|0.00410290013334|850651.578541|5361895.03767|3.47233E-7|453.783138538
1562976000|2019-07-13|0.00396569962388|850499.695919|5182593.88314|3.48101E-7|454.917488569
1563062400|2019-07-14|0.00355753135752|472741.426749|4649177.19474|3.46871E-7|453.310057074
1563148800|2019-07-15|0.00357584072362|445498.378553|4673104.87908|3.28207E-7|428.918917701
1563235200|2019-07-16|0.00306211019466|335818.87767|4001733.63327|3.23088E-7|422.2291276
1563321600|2019-07-17|0.003135176263|404872.884716|4097220.38082|3.23421E-7|422.664310273
1563408000|2019-07-18|0.00312216555482|497624.169204|4080217.27342|2.92708E-7|382.526876521
1563494400|2019-07-19|0.0031247480199|362496.097143|4083592.1805|2.96727E-7|387.779126261
1563580800|2019-07-20|0.00288883229179|345536.865003|3775284.56131|2.68301E-7|350.630469607
1563667200|2019-07-21|0.00317932552753|356038.405621|4154917.06237|2.99962E-7|392.006801779
1563753600|2019-07-22|0.00291755259978|201492.110859|3812817.8358|2.82077E-7|368.633702354
1563840000|2019-07-23|0.00277847552688|341186.983761|3631064.28519|2.80632E-7|366.74529706
1563926400|2019-07-24|0.00299714861883|456934.126863|3916838.28126|3.0546E-7|399.191889877
1564012800|2019-07-25|0.00335545266487|246501.544969|4385089.67028|3.3853E-7|442.409580568
1564099200|2019-07-26|0.00375729092947|685683.629101|4910233.96502|3.80666E-7|497.475217548
1564185600|2019-07-27|0.00361551418744|708689.700663|4724952.33865|3.81477E-7|498.535076851
1564272000|2019-07-28|0.00364184453615|706781.623601|4759362.2832|3.81231E-7|498.213590552
1564358400|2019-07-29|0.00389802974438|694818.365413|5094159.17127|4.09494E-7|535.149229861
1564444800|2019-07-30|0.00391550688298|847199.062755|5116999.25504|4.0755E-7|532.608703986
1564531200|2019-07-31|0.00419173603039|235982.612945|5477990.66273|4.15615E-7|543.148488546
1564617600|2019-08-01|0.00407102193469|150830.095648|5320234.85838|3.91457E-7|511.577488495
1564704000|2019-08-02|0.00413183230992|175890.120289|5399705.19365|3.92828E-7|513.369186528
1564790400|2019-08-03|0.00407111409909|159915.448625|5320355.30388|3.76198E-7|491.63618997
1564876800|2019-08-04|0.00385650891374|150967.364343|5039897.47137|3.51545E-7|459.418296756
1564963200|2019-08-05|0.0035738280779|152011.688001|4670474.64321|3.02722E-7|395.613721232
1565049600|2019-08-06|0.0035540061734|104197.504682|4644570.29069|3.09632E-7|404.644088413
1565136000|2019-08-07|0.00358528394244|118466.89025|4685445.79562|3.00226E-7|392.351811466
1565222400|2019-08-08|0.0036763687366|109943.350359|4804480.40283|3.07224E-7|401.497181876
1565308800|2019-08-09|0.00325518124438|123906.847532|4254049.47567|2.74399E-7|358.599670629
1565395200|2019-08-10|0.003170381536|110941.200668|4143228.56344|2.7923E-7|364.913086527
1565481600|2019-08-11|0.00319325704818|107508.273231|4173123.53803|2.77106E-7|362.137326774
1565568000|2019-08-12|0.0030785207913|106214.652598|4023179.90148|2.70458E-7|353.44935557
1565654400|2019-08-13|0.00315785528386|102887.912533|4126858.56978|2.89822E-7|378.755293354
1565740800|2019-08-14|0.00318134314126|138364.491575|4157553.7907|3.16498E-7|413.616953979
1565827200|2019-08-15|0.00356078592862|124180.721428|4653430.44685|3.4532E-7|451.283125164
1565913600|2019-08-16|0.00347672978103|113642.32532|4543581.26066|3.35128E-7|437.963660286
1566000000|2019-08-17|0.00366313114343|115235.303759|4787180.78968|3.58016E-7|467.874954647
1566086400|2019-08-18|0.00386834104479|135809.147395|5055360.34951|3.73904E-7|488.638264888
1566172800|2019-08-19|0.00427441767109|129008.749876|5586043.56789|3.91572E-7|511.727776806
1566259200|2019-08-20|0.00424069801224|221357.136585|3567829.99688|3.93999E-7|331.483507405
1566345600|2019-08-21|0.00401485641404|261398.510467|3377822.49664|3.96019E-7|333.18299569
1566432000|2019-08-22|0.00437153135168|244173.815606|3677904.11951|4.31498E-7|363.032572362
1566518400|2019-08-23|0.00480660121408|354268.954465|4043941.80985|4.61819E-7|388.542564591
1566604800|2019-08-24|0.00493299997961|403204.503888|4150284.98871|4.85533E-7|408.493883996
1566691200|2019-08-25|0.00427899848764|391022.597187|3600053.36781|4.22054E-7|355.087043962
1566777600|2019-08-26|0.00513797361533|355344.502596|4322735.62867|4.95426E-7|416.817169941
1566864000|2019-08-27|0.00679468268326|649207.756526|5716576.05108|6.67094E-7|561.246751613
1566950400|2019-08-28|0.00696815593631|700442.535353|5862524.4478|7.14359E-7|601.012253498
1567036800|2019-08-29|0.00625141924406|512646.64458|5265763.18775|6.57338E-7|553.696065993
1567123200|2019-08-30|0.00715242502701|523452.313694|6024708.14066|7.45186E-7|627.693145129
1567209600|2019-08-31|0.0070147759858|673563.834762|5908762.10893|7.28379E-7|613.536090796
1567296000|2019-09-01|0.00664223140394|512565.339681|5594956.32045|6.80698E-7|573.372914283
1567382400|2019-09-02|0.00706512341523|561830.579338|5955504.39788|6.82834E-7|575.5909205
1567468800|2019-09-03|0.00717225766582|516345.040816|6045812.58686|6.75129E-7|569.096035883
1567555200|2019-09-04|0.0083325385906|540994.914262|7023864.59589|7.86497E-7|662.973039129
1567641600|2019-09-05|0.00985929326767|815480.38981|8310833.50773|9.32274E-7|785.854907369
1567728000|2019-09-06|0.00929658588851|829105.257097|7836502.61861|8.97934E-7|756.908205521
1567814400|2019-09-07|0.0116166866819|1094597.97246|9792217.99207|1.104536E-6|931.062151219
1567900800|2019-09-08|0.0124048557885|962777.011776|10456600.5237|1.188059E-6|1001.46737482
1567987200|2019-09-09|0.0100482691599|915716.899489|8539211.47961|9.72259E-7|826.244309526
1568073600|2019-09-10|0.0115302285999|970398.322115|9798608.97991|1.139804E-6|968.627257732
1568160000|2019-09-11|0.0112669832514|1122887.23424|9574898.04362|1.106953E-6|940.709849086
1568246400|2019-09-12|0.0099079370441|1309590.25783|8419954.56132|9.51759E-7|808.823017108
1568332800|2019-09-13|0.0107309190744|1105831.75143|9119340.44448|1.035748E-6|880.198477055
1568419200|2019-09-14|0.0108944683804|1141723.69914|9258327.77544|1.051788E-6|893.829576098
1568505600|2019-09-15|0.0131153295334|1279197.43526|11145658.0958|1.267462E-6|1077.11346981
1568592000|2019-09-16|0.0148049821817|1138586.87179|12581557.2602|1.440623E-6|1224.26900232
1568678400|2019-09-17|0.0120809670779|747867.568352|10276575.3556|1.179635E-6|1003.44681775
1568764800|2019-09-18|0.0118877446006|653870.201835|10112212.2433|1.165665E-6|991.563352062
1568851200|2019-09-19|0.0113012493739|803536.067476|9613314.89894|1.100798E-6|936.384771631
1568937600|2019-09-20|0.0126747833073|811284.062928|10825709.9122|1.244866E-6|1063.2574829
1569024000|2019-09-21|0.0138885072818|866269.17806|11862368.5551|1.386118E-6|1183.9027941
1569110400|2019-09-22|0.0114722182354|840605.440079|9798582.24439|1.139203E-6|973.009234963
1569196800|2019-09-23|0.0111977852812|653539.474043|9564185.21523|1.150932E-6|983.027138108
1569283200|2019-09-24|0.00941918638009|643074.084733|8045058.98744|1.092641E-6|933.239978739
1569369600|2019-09-25|0.0112573357808|560212.221194|9620676.79873|1.326422E-6|1133.57881556
1569456000|2019-09-26|0.010524652933|680387.535365|8994515.77698|1.296304E-6|1107.839551
1569542400|2019-09-27|0.00974111992195|477087.360652|8324897.49365|1.180478E-6|1008.85302945
1569628800|2019-09-28|0.00986623262115|582210.782804|8431820.55838|1.196499E-6|1022.5448004
1569715200|2019-09-29|0.00897534711203|561218.700991|7670457.3269|1.107495E-6|946.480735645
1569801600|2019-09-30|0.0094547251672|553297.018213|8080140.52575|1.139966E-6|974.230906948
1569888000|2019-10-01|0.00816422078972|654157.323551|6977257.41337|9.78539E-7|836.273132228
1569974400|2019-10-02|0.00802152920778|548174.131011|6855311.18928|9.55736E-7|816.78536911
1570060800|2019-10-03|0.00811874409345|511497.306136|6938392.39191|9.829E-7|840.000103897
1570147200|2019-10-04|0.00750618273369|472832.166728|6415639.49422|9.14726E-7|781.829121432
1570233600|2019-10-05|0.00708581848597|433329.229066|6056348.28518|8.69266E-7|742.97382284
1570320000|2019-10-06|0.00654850979397|594396.495649|5597103.02201|8.19777E-7|700.674881528
1570406400|2019-10-07|0.00844098008777|1798907.58543|7214623.88305|1.023692E-6|874.963887522
1570492800|2019-10-08|0.00925938985015|1617937.79619|7937621.58051|1.125244E-6|964.616589461
1570579200|2019-10-09|0.00904214971526|1258652.39687|7751392.24891|1.051934E-6|901.771515705
1570665600|2019-10-10|0.010152788548|1358882.12913|8703488.54354|1.182417E-6|1013.62820318
1570752000|2019-10-11|0.0099694664045|1193882.07525|8546335.44534|1.198E-6|1026.98674614
1570838400|2019-10-12|0.00971148516552|1145245.00932|8325180.75987|1.164928E-6|998.63573974
1570924800|2019-10-13|0.0100292373011|1241476.19299|8597574.10862|1.205291E-6|1033.23696347
1571011200|2019-10-14|0.010167280677|1298411.23599|8715911.9362|1.214049E-6|1040.74476808
1571097600|2019-10-15|0.00988820920593|1202458.32513|8476677.62734|1.20509E-6|1033.06465602
1571184000|2019-10-16|0.0114244887371|1625559.33728|9793654.85345|1.419627E-6|1216.97672242
1571270400|2019-10-17|0.0103848941693|1724983.61657|8902461.32883|1.281467E-6|1098.53891871
1571356800|2019-10-18|0.0099670418941|3132420.14576|8544257.03128|1.250067E-6|1071.62123605
1571443200|2019-10-19|0.0096460987592|2967068.92588|8274048.67002|1.207489E-6|1035.7371414
1571529600|2019-10-20|0.00900539597847|2134673.88529|7724478.7223|1.09527E-6|939.480044009
1571616000|2019-10-21|0.00955211819379|2274146.69859|8195346.21672|1.158714E-6|994.131584587
1571702400|2019-10-22|0.00962964193421|2747069.29083|8261858.57344|1.192052E-6|1022.73429308
1571788800|2019-10-23|0.00898663414927|1306102.80154|7710495.61599|1.195878E-6|1026.05846896
1571875200|2019-10-24|0.00894544289452|1397870.12045|7675153.68665|1.193762E-6|1024.24294955
1571961600|2019-10-25|0.0101970741562|3257089.26227|8749048.22778|1.177396E-6|1010.20098799
1572048000|2019-10-26|0.0118534039797|2447197.04068|10170172.4919|1.282146E-6|1100.07606272
1572134400|2019-10-27|0.0130329678154|2346069.94005|11182233.4742|1.364464E-6|1170.70457253
1572220800|2019-10-28|0.0147613448922|2444960.05883|12665173.9892|1.594761E-6|1368.29846356
1572307200|2019-10-29|0.0170517913329|3213176.20488|14768518.8237|1.808693E-6|1566.50501377
1572393600|2019-10-30|0.0181565028495|3401115.87223|15725307.029|1.972305E-6|1708.20900572
1572480000|2019-10-31|0.0180502441649|3149983.34145|15633276.6169|1.962072E-6|1699.34622701
1572566400|2019-11-01|0.0177494095537|2760714.02765|15413811.0208|1.916554E-6|1664.35965534
1572652800|2019-11-02|0.0179788710356|2660400.99488|15613078.2645|1.928087E-6|1674.37505793
1572739200|2019-11-03|0.0173175665154|2643243.59884|15038793.0822|1.875138E-6|1628.39347881
1572825600|2019-11-04|0.0213080193558|3368660.43145|18504152.6359|2.263773E-6|1965.88901228
1572912000|2019-11-05|0.0222356818267|3207660.71087|19310858.2046|2.38005E-6|2066.98442747
1572998400|2019-11-06|0.0229780420228|2757410.20284|19955570.2758|2.454688E-6|2131.80473952
1573084800|2019-11-07|0.0228394015704|2612423.6169|19837587.8888|2.464446E-6|2140.54050285
1573171200|2019-11-08|0.0208877027523|2536462.01634|18142507.9453|2.372287E-6|2060.50594728
1573257600|2019-11-09|0.0207111388426|2342313.66416|17990184.7451|2.349912E-6|2041.18910775
1573344000|2019-11-10|0.0193492668714|2211909.83866|16807230.5605|2.136736E-6|1856.01939534
1573430400|2019-11-11|0.0184043169883|2189884.48089|15986516.778|2.10148E-6|1825.4057078
1573516800|2019-11-12|0.019098832671|2139053.64032|16589792.9887|2.166466E-6|1881.85440839
1573603200|2019-11-13|0.0176173211554|1609844.9461|15302909.6604|2.00009E-6|1737.33545031
1573689600|2019-11-14|0.0180421757051|1940286.00597|15671950.4888|2.071885E-6|1799.69864329
1573776000|2019-11-15|0.0179479457784|1865073.40252|15590099.676|2.113514E-6|1835.85878481
1573862400|2019-11-16|0.0173342360198|1797040.60435|15057013.805|2.027216E-6|1760.89787071
1573948800|2019-11-17|0.017533214847|1665785.52442|15233359.1554|2.04398E-6|1775.86835718
1574035200|2019-11-18|0.0181471529552|1810377.7685|15772210.3109|2.183961E-6|1898.14304689
1574121600|2019-11-19|0.0165319866491|1825821.44252|14368423.021|2.014586E-6|1750.93438403
1574208000|2019-11-20|0.0154882898518|1711810.8162|13461316.2463|1.92946E-6|1676.94893968
1574294400|2019-11-21|0.0140043686021|1510333.87229|12171597.7933|1.832373E-6|1592.56784772
1574380800|2019-11-22|0.014216075781|1576761.67017|12355598.5651|1.948321E-6|1693.3415749
1574467200|2019-11-23|0.014625834373|1515103.14661|12711731.4916|1.977053E-6|1718.3133789
1574553600|2019-11-24|0.0145765085602|1552868.58897|12668861.0152|2.068201E-6|1797.53271589
1574640000|2019-11-25|0.0158684935385|1683457.28306|13792396.8979|2.22057E-6|1930.04979996
1574726400|2019-11-26|0.0195819274259|2138607.92675|17019997.1679|2.71279E-6|2357.8719864
1574812800|2019-11-27|0.0193742470069|2216735.84575|16839487.8613|2.572373E-6|2235.82593392
1574899200|2019-11-28|0.0188144542096|1993926.84525|16352933.5187|2.520995E-6|2191.16978769
1574985600|2019-11-29|0.0200610513052|1968496.38116|17436436.617|2.584773E-6|2246.60362501
1575072000|2019-11-30|0.0184306432942|1768527.13102|16019337.1085|2.434814E-6|2116.2639654
1575158400|2019-12-01|0.0174240719609|1682631.53281|15144456.8749|2.3469E-6|2039.85187386
1575244800|2019-12-02|0.0180140930344|1874516.0962|16366172.5956|2.460273E-6|2235.20842673
1575331200|2019-12-03|0.018784149204|1853682.55419|17065915.8917|2.56609E-6|2331.36330185
1575417600|2019-12-04|0.0181126608824|1870491.38372|16455850.2936|2.497597E-6|2269.13552861
1575504000|2019-12-05|0.0183181524965|1863471.31363|16642545.0736|2.459371E-6|2234.40615685
1575590400|2019-12-06|0.0178762290477|1908911.94541|16241045.4728|2.368655E-6|2151.98817724
1575676800|2019-12-07|0.0170663588034|1807762.98111|15505256.0941|2.258579E-6|2051.98110546
1575763200|2019-12-08|0.0166862840986|1685586.81124|15159947.7772|2.205913E-6|2004.13259678
1575849600|2019-12-09|0.0168169905555|1741080.80916|15279202.6959|2.27229E-6|2064.50609455
1575936000|2019-12-10|0.0155372219967|1721755.98811|14177637.2004|2.134785E-6|1947.98061309
1576022400|2019-12-11|0.0164120449708|1691191.40401|14975908.7797|2.273947E-6|2074.96524062
1576108800|2019-12-12|0.0160426504989|1597794.58108|14638838.1755|2.214877E-6|2021.06416168
1576195200|2019-12-13|0.0168218625268|1497850.73151|15349865.2456|2.313974E-6|2111.48967751
1576281600|2019-12-14|0.016763902776|1353363.31513|15296977.2635|2.352936E-6|2147.04230724
1576368000|2019-12-15|0.0172028117629|1675154.77524|15697479.5143|2.405213E-6|2194.74480773
1576454400|2019-12-16|0.0158828342072|1511946.4527|14500010.9402|2.291075E-6|2091.60481885
1576540800|2019-12-17|0.0149114719498|1339701.76519|13613219.378|2.245529E-6|2050.02423634
1576627200|2019-12-18|0.0170347381143|1610415.01961|15553328.9456|2.340965E-6|2137.3852918
1576713600|2019-12-19|0.0152297043599|1691752.57556|13905268.1682|2.114401E-6|1930.5242062
1576800000|2019-12-20|0.0150816910817|1577863.02482|13802401.5374|2.089219E-6|1912.00306261
1576886400|2019-12-21|0.0145673256552|1602991.50122|13331666.6499|2.025727E-6|1853.89670877
1576972800|2019-12-22|0.0135690615122|1523426.74093|12418079.2765|1.806417E-6|1653.18946283
1577059200|2019-12-23|0.0142227208459|1399987.46879|13016292.6031|1.933583E-6|1769.56873253
1577145600|2019-12-24|0.0134260888564|1297648.82119|12287435.5263|1.833531E-6|1678.03104754
1577232000|2019-12-25|0.0136574170497|1178313.66907|12499145.0041|1.877268E-6|1718.05875578
1577318400|2019-12-26|0.0125499341749|1205739.20467|11485586.6577|1.733664E-6|1586.63366913
1577404800|2019-12-27|0.0125088577607|1480599.98731|11447993.8936|1.715872E-6|1570.35059107
1577491200|2019-12-28|0.0126950541618|1195778.83376|11618399.1619|1.734773E-6|1587.64861594
1577577600|2019-12-29|0.0113424813925|1204007.87278|10380536.7527|1.52809E-6|1398.49419695
1577664000|2019-12-30|0.011694165913|1278959.55241|10702395.2565|1.603479E-6|1467.48953035
1577750400|2019-12-31|0.0107810077513|1139025.48571|9866681.13624|1.498695E-6|1371.59215786
1577836800|2020-01-01|0.0105580080538|1066447.14938|9662593.82275|1.466354E-6|1341.99396611
1577923200|2020-01-02|0.0100349654862|870677.663422|9183909.9785|1.436548E-6|1314.71578352
1578009600|2020-01-03|0.0097653877384|1124718.23317|8937194.85314|1.32955E-6|1216.79217818
1578096000|2020-01-04|0.010130148412|1157154.71009|9271020.53441|1.36697E-6|1251.03862495
1578182400|2020-01-05|0.0117663866233|1368175.95028|10768490.9997|1.587624E-6|1452.97917723
1578268800|2020-01-06|0.0106435287092|1418104.35145|10515727.6865|1.369961E-6|1353.51134109
1578355200|2020-01-07|0.0105708587897|1516707.1071|10443930.3432|1.294862E-6|1279.31408423
1578441600|2020-01-08|0.0107998857802|1123396.55715|10672367.294|1.336642E-6|1320.85974379
1578528000|2020-01-09|0.0130189592216|1771921.10428|12904296.1428|1.652347E-6|1637.79413206
1578614400|2020-01-10|0.0123852791505|1331241.56354|12276197.1406|1.516586E-6|1503.22883242
1578700800|2020-01-11|0.0119512244158|1289430.30202|11845965.2961|1.486926E-6|1473.83005967
1578787200|2020-01-12|0.0125729166202|441753.747244|12462182.0135|1.534687E-6|1521.17040982
1578873600|2020-01-13|0.0108613940111|468263.878271|10765733.4551|1.333636E-6|1321.89014481
1578960000|2020-01-14|0.0107439247858|548980.074845|10649298.8273|1.217061E-6|1206.34186654
1579046400|2020-01-15|0.0105193023258|604544.334317|10427022.881|1.194424E-6|1183.94604432
1579132800|2020-01-16|0.0108731095096|439611.711077|10777726.3295|1.246375E-6|1235.44130978
1579219200|2020-01-17|0.0106742195475|598755.711862|10580581.1081|1.19545E-6|1184.96304385
1579305600|2020-01-18|0.0101747741862|409268.040346|10085924.0683|1.13776E-6|1127.82463355
1579392000|2020-01-19|0.00997111493552|413367.760468|9884043.25007|1.145283E-6|1135.28193976
1579478400|2020-01-20|0.0104473294136|493798.959049|10356099.2366|1.206718E-6|1196.18046525
1579564800|2020-01-21|0.0113247076351|484382.211957|11304572.8925|1.29486E-6|1292.5578061
1579651200|2020-01-22|0.0109785432984|428291.067326|10959024.018|1.264681E-6|1262.4324628
1579737600|2020-01-23|0.0104720558319|402845.23325|10466527.1298|1.245707E-6|1245.04933134
1579824000|2020-01-24|0.0103479553247|383883.285516|10342492.1412|1.225272E-6|1224.62511996
1579910400|2020-01-25|0.0101147413669|388577.170844|10109401.3083|1.208763E-6|1208.12483585
1579996800|2020-01-26|0.010562538434|391539.010088|10556961.9617|1.228655E-6|1228.00633391
1580083200|2020-01-27|0.0099755306095|449188.912664|9970264.04691|1.119611E-6|1119.01990348
1580169600|2020-01-28|0.0113022269688|485355.497107|11298972.5138|1.207685E-6|1207.33724938
1580256000|2020-01-29|0.0112664716734|452633.871154|11263227.5141|1.209286E-6|1208.93778837
1580342400|2020-01-30|0.011504824502|421446.825497|11501511.7095|1.209889E-6|1209.54061474
1580428800|2020-01-31|0.0113147526826|391011.734529|11311494.6209|1.210065E-6|1209.71656406
1580515200|2020-02-01|0.0129651827908|510054.291605|12961449.4908|1.380321E-6|1379.92353917
1580601600|2020-02-02|0.0141329219382|604934.778896|14128852.39|1.512454E-6|1512.01849172
1580688000|2020-02-03|0.0142916095442|607110.796082|14326293.3757|1.537804E-6|1541.53604534
1580774400|2020-02-04|0.0151565004249|690419.243622|15193283.2313|1.650862E-6|1654.86842204
1580860800|2020-02-05|0.0126346331371|909856.835727|12665295.7077|1.31427E-6|1317.45955812
1580947200|2020-02-06|0.0122718752392|1024807.90305|12301657.4447|1.261267E-6|1264.3279269
1581033600|2020-02-07|0.0125051724154|622406.553381|12535520.8021|1.276566E-6|1279.66405553
1581120000|2020-02-08|0.013470000576|505677.267756|13502690.472|1.365417E-6|1368.73068507
1581206400|2020-02-09|0.0130245410923|549291.308976|13056149.9175|1.287433E-6|1290.55742829
1581292800|2020-02-10|0.0128665262211|559055.626741|12898394.8916|1.30537E-6|1308.6032275
1581379200|2020-02-11|0.013208938462|483156.882085|13241655.3741|1.293949E-6|1297.15395215
1581465600|2020-02-12|0.0132233022031|676256.770747|13256054.6924|1.280576E-6|1283.74782888
1581552000|2020-02-13|0.0121446754189|592596.994964|12174756.2826|1.188978E-6|1191.92295192
1581638400|2020-02-14|0.014768792194|666214.869107|14805372.6715|1.432179E-6|1435.72633082
1581724800|2020-02-15|0.0147348515266|914936.169429|14771347.9225|1.48996E-6|1493.65044574
1581811200|2020-02-16|0.013947184842|633810.723914|13981730.2854|1.403924E-6|1407.40134526
1581897600|2020-02-17|0.0147084396324|655890.663008|14744870.6093|1.517876E-6|1521.6355902
1581984000|2020-02-18|0.0168726473142|671782.179461|16914438.7646|1.663642E-6|1667.76263447
1582070400|2020-02-19|0.0163651539257|876642.642133|16405688.378|1.698795E-6|1703.00270408
1582156800|2020-02-20|0.0157624659318|710104.978749|15801507.6009|1.640475E-6|1644.53825269
1582243200|2020-02-21|0.0160709868025|722804.084626|16110792.6394|1.659122E-6|1663.23143899
1582329600|2020-02-22|0.0169959775287|706330.220052|17038074.4527|1.758839E-6|1763.1954256
1582416000|2020-02-23|0.017758919494|761837.239709|17802906.1304|1.789399E-6|1793.83111893
1582502400|2020-02-24|0.0172425806729|732383.507375|17285288.4022|1.786764E-6|1791.18959236
1582588800|2020-02-25|0.0153919383178|881538.840605|15430062.236|1.647658E-6|1651.73904409
1582675200|2020-02-26|0.0131281120929|737182.915624|13160628.7949|1.48836E-6|1492.04648274
1582761600|2020-02-27|0.0141709951091|560637.061527|14206094.9027|1.613183E-6|1617.1786538
1582848000|2020-02-28|0.0137602606689|637211.122748|13797783.1895|1.586663E-6|1590.9896328
1582934400|2020-02-29|0.0135706534397|532127.496932|13607658.925|1.578073E-6|1582.37620894
1583020800|2020-03-01|0.0130727320438|491864.682764|13108379.7593|1.526751E-6|1530.91426022
1583107200|2020-03-02|0.0139692422412|557656.056295|14010264.6772|1.574945E-6|1579.57002399
1583193600|2020-03-03|0.0148223901241|592241.832596|14865917.9361|1.686703E-6|1691.6562154
1583280000|2020-03-04|0.0151255550687|661989.484629|15267685.5466|1.727599E-6|1743.83274947
1583366400|2020-03-05|0.0162156358845|774904.556885|16368009.5374|1.786106E-6|1802.88952287
1583452800|2020-03-06|0.0162434431793|662503.851513|16397702.4737|1.780582E-6|1797.49167363
1583539200|2020-03-07|0.0172949506656|617141.691148|17459195.8232|1.941082E-6|1959.51589584
1583625600|2020-03-08|0.0139726720308|658427.597413|14105366.4666|1.723294E-6|1739.65962602
1583712000|2020-03-09|0.0131983123846|598469.316836|13323652.9502|1.665687E-6|1681.50554896
1583798400|2020-03-10|0.0126337124338|529481.15801|12753691.1565|1.597237E-6|1612.40549906
1583884800|2020-03-11|0.0122510585626|540774.006955|12367403.3319|1.548526E-6|1563.23190474
1583971200|2020-03-12|0.00535313245178|605067.013195|5403969.60653|1.076918E-6|1087.1451796
1584057600|2020-03-13|0.00788150867903|717056.523796|7956357.09349|1.416593E-6|1430.0459751
1584144000|2020-03-14|0.00604056613512|302962.989675|6097931.64927|1.161566E-6|1172.59705724
1584230400|2020-03-15|0.0063570343844|398708.948051|6417405.30622|1.178906E-6|1190.10173022
1584316800|2020-03-16|0.00513579959576|369076.869559|5184572.80307|1.024194E-6|1033.92047498
1584403200|2020-03-17|0.00594314015031|259538.957683|5999580.43798|1.137306E-6|1148.10666702
1584489600|2020-03-18|0.00597596534646|261367.788611|6032717.36555|1.140791E-6|1151.62476306
1584576000|2020-03-19|0.00729862969063|446983.887107|7367942.67147|1.178873E-6|1190.06841683
1584662400|2020-03-20|0.00742467076315|440160.91755|7495180.7197|1.197764E-6|1209.13881921
1584748800|2020-03-21|0.00764728696003|335558.826215|7719911.03838|1.236411E-6|1248.15283862
1584835200|2020-03-22|0.00654865322519|327373.032737|6610843.89587|1.123219E-6|1133.88588684
1584921600|2020-03-23|0.00719098094651|291943.901723|7259271.61828|1.120734E-6|1131.37728752
1585008000|2020-03-24|0.00746464960997|309031.044753|7535539.23409|1.108369E-6|1118.89486068
1585094400|2020-03-25|0.00797824560604|330675.59414|8054012.70319|1.194158E-6|1205.49857406
1585180800|2020-03-26|0.00836307430832|355177.696948|8442496.01265|1.245165E-6|1256.98997283
1585267200|2020-03-27|0.00805100274818|339013.191001|8127460.79892|1.244398E-6|1256.21568885
1585353600|2020-03-28|0.00721638658693|319457.896366|7284918.52874|1.156066E-6|1167.04482533
1585440000|2020-03-29|0.0069103495182|248462.529222|6975975.11424|1.166886E-6|1177.96757975
1585526400|2020-03-30|0.00747934245568|335468.256628|7550371.61352|1.163223E-6|1174.26979329
1585612800|2020-03-31|0.00818291656899|289866.309868|8260627.36723|1.270907E-6|1282.97643718
1585699200|2020-04-01|0.00866763575359|296821.125707|8749949.79011|1.311931E-6|1324.39003027
1585785600|2020-04-02|0.00848259519542|395055.360701|8563151.95514|1.248611E-6|1260.4686985
1585872000|2020-04-03|0.00729667319276|580101.540535|8302612.48585|1.083656E-6|1233.05177555
1585958400|2020-04-04|0.00700154638752|390333.266269|7966798.69327|1.019515E-6|1160.06812213
1586044800|2020-04-05|0.00699691191598|259550.064932|7961525.30082|1.030302E-6|1172.34224741
1586131200|2020-04-06|0.00671772873345|645673.310476|8292268.84957|9.23808E-7|1140.33546238
1586217600|2020-04-07|0.00715766139065|538527.394493|8835315.46755|9.97387E-7|1231.16033398
1586304000|2020-04-08|0.00677002971821|450112.293832|8356828.44165|9.2309E-7|1139.44917338
1586390400|2020-04-09|0.00679521939183|277301.612906|8387922.21667|9.30586E-7|1148.70212922
1586476800|2020-04-10|0.00618565247238|291984.985059|7635481.47688|9.00977E-7|1112.15320054
1586563200|2020-04-11|0.0060239232131|230903.730833|7435845.17836|8.7824E-7|1084.08697097
1586649600|2020-04-12|0.00808168573058|261876.935924|9975917.97686|1.159314E-6|1431.04072083
1586736000|2020-04-13|0.0066863472511|291645.708048|8253531.99387|9.76817E-7|1205.7690184
1586822400|2020-04-14|0.00695697066907|390134.344422|8587585.69384|1.01674E-6|1255.04940206
1586908800|2020-04-15|0.00716810086977|369092.060637|8848201.81217|1.07919E-6|1332.13679427
1586995200|2020-04-16|0.00764658569902|390007.410593|9438836.68327|1.074441E-6|1326.27469618
1587081600|2020-04-17|0.00829073659895|368616.173665|10233967.3969|1.168337E-6|1442.17858376
1587168000|2020-04-18|0.00828069687424|384962.088884|10221574.5035|1.140959E-6|1408.38356977
1587254400|2020-04-19|0.00863235052621|320216.408763|10655650.7724|1.200701E-6|1482.12824528
1587340800|2020-04-20|0.00802073215158|314118.085176|9900677.74546|1.165472E-6|1438.64206849
1587427200|2020-04-21|0.00899656247197|370512.31113|11105228.8206|1.307578E-6|1614.05569472
1587513600|2020-04-22|0.0104556208339|473415.477087|12906269.7206|1.469062E-6|1813.38924866
1587600000|2020-04-23|0.0114217521209|448621.905112|14098848.4468|1.537305E-6|1897.62743772
1587686400|2020-04-24|0.011774663201|338235.004479|14534476.8671|1.559372E-6|1924.86662882
1587772800|2020-04-25|0.0117076575745|235343.629941|14451766.0743|1.546599E-6|1909.0998192
1587859200|2020-04-26|0.0119061010918|304732.207597|14696721.931|1.5503E-6|1913.66828099
1587945600|2020-04-27|0.0126916143478|298740.864275|15666348.3274|1.628048E-6|2009.63930693
1588032000|2020-04-28|0.012995144111|306669.084021|16041021.1521|1.664538E-6|2054.68204418
1588118400|2020-04-29|0.0135677975497|361815.843081|17189204.5937|1.541613E-6|1953.08790275
1588204800|2020-04-30|0.0128536661086|307682.852233|16284462.9506|1.484505E-6|1880.73709619
1588291200|2020-05-01|0.0133256576544|106122.497054|16882434.6714|1.503216E-6|1904.44228534
1588377600|2020-05-02|0.0154237255302|300405.262684|19540501.8954|1.715922E-6|2173.92205454
1588464000|2020-05-03|0.0141562687364|356743.747784|17934745.7612|1.591045E-6|2015.71389333
1588550400|2020-05-04|0.0142036990766|184797.995168|17994835.8251|1.593655E-6|2019.02053347
1588636800|2020-05-05|0.0153800777657|284211.181755|19485204.0218|1.708315E-6|2164.28465548
1588723200|2020-05-06|0.0155885156339|313078.792365|19749276.4439|1.681834E-6|2130.73556064
1588809600|2020-05-07|0.0162714338313|563024.553622|20614473.6561|1.63507E-6|2071.48969109
1588896000|2020-05-08|0.0145483132902|772098.387635|18431431.6839|1.478087E-6|1872.60605542
1588982400|2020-05-09|0.0119900322942|351732.71416|15190314.9671|1.249756E-6|1583.33078729
1589068800|2020-05-10|0.0117101682727|566432.58443|14835751.8992|1.337322E-6|1694.26919745
1589155200|2020-05-11|0.009464527439|611948.289447|11990722.7342|1.100297E-6|1393.97939699
1589241600|2020-05-12|0.010384842175|606334.257349|13156680.4535|1.179496E-6|1494.31755502
1589328000|2020-05-13|0.0106054021602|241533.92226|13436110.5303|1.144058E-6|1449.42073001
1589414400|2020-05-14|0.010990442341|176534.266089|13923922.5293|1.12911E-6|1430.48293046
1589500800|2020-05-15|0.0101605642871|140423.312661|12872540.1215|1.089231E-6|1379.95974956
1589587200|2020-05-16|0.00959538145965|164514.507845|12156503.2541|1.023288E-6|1296.41577609
1589673600|2020-05-17|0.00938405211234|421394.267382|11888767.5827|9.70355E-7|1229.35432685
1589760000|2020-05-18|0.0101739579267|287100.913992|12889508.6833|1.045996E-6|1325.18481222
1589846400|2020-05-19|0.00953838325191|175588.635442|12084291.5447|9.80404E-7|1242.08552484
1589932800|2020-05-20|0.00865881663717|323692.563255|10969958.1064|9.09255E-7|1151.94600786
1590019200|2020-05-21|0.00857483691478|189160.771196|10863563.1941|9.44182E-7|1196.19544088
1590105600|2020-05-22|0.00922951944965|164749.471462|11692988.3086|1.005112E-6|1273.38838484
1590192000|2020-05-23|0.00860350239434|141117.433983|10899879.8322|9.3422E-7|1183.57446422
1590278400|2020-05-24|0.00868203392021|132455.010494|10999372.3592|9.87676E-7|1251.29850841
1590364800|2020-05-25|0.00893332613472|157458.943889|11317737.464|1.002963E-6|1270.6657911
1590451200|2020-05-26|0.00926401698777|220719.072365|11736693.6512|1.048553E-6|1328.42430603
1590537600|2020-05-27|0.0092692207506|174066.266343|11743286.3604|1.009607E-6|1279.08315397
1590624000|2020-05-28|0.0092622552197|108103.585689|11734461.6462|9.72339E-7|1231.86788012
1590710400|2020-05-29|0.00935097853785|132752.772702|11846866.2765|9.90662E-7|1255.08150743
1590796800|2020-05-30|0.00923278444514|107323.730055|11697124.7703|9.51793E-7|1205.83790758
1590883200|2020-05-31|0.0088446283304|115269.349267|11205365.1574|9.34845E-7|1184.36628418
1590969600|2020-06-01|0.0092033919881|183124.580239|11659887.1158|9.05198E-7|1146.80614616
1591056000|2020-06-02|0.00935932964527|212800.814263|11857446.3942|9.82111E-7|1244.24814351
1591142400|2020-06-03|0.0100125980856|78652.9406334|12685079.9754|1.036853E-6|1313.60143644
1591228800|2020-06-04|0.00968207122824|136288.105724|12266331.5563|9.87902E-7|1251.5848305
1591315200|2020-06-05|0.00931785512038|75589.2460304|11804901.8237|9.64029E-7|1221.33984197
1591401600|2020-06-06|0.00943993187146|45366.0976828|11959562.3162|9.77858E-7|1238.85996707
1591488000|2020-06-07|0.00957098909406|82647.8676772|12125600.2752|9.80749E-7|1242.52260946
1591574400|2020-06-08|0.00996705443377|91018.9279127|12627380.1795|1.020014E-6|1292.26790643
1591660800|2020-06-09|0.00961981937006|223772.879622|12187463.9344|9.82045E-7|1244.16452732
1591747200|2020-06-10|0.00971725772621|411738.156841|12310909.7504|9.84515E-7|1247.29379979
1591833600|2020-06-11|0.00851573829624|176848.422344|10788690.4492|9.13531E-7|1157.36332328
1591920000|2020-06-12|0.00884460850134|116387.967934|11205340.0358|9.32893E-7|1181.89327209
1592006400|2020-06-13|0.00902815008154|114892.537249|11437871.0536|9.52811E-7|1207.12762393
1592092800|2020-06-14|0.00880505546311|101641.296515|11155229.8197|9.38026E-7|1188.39633103
1592179200|2020-06-15|0.00870369198755|86941.5067539|11026811.2232|9.20957E-7|1166.77141128
1592265600|2020-06-16|0.00888611263758|89754.9722559|11257922.1212|9.31651E-7|1180.31976747
1592352000|2020-06-17|0.00871805459749|113321.442134|11045007.3851|9.19601E-7|1165.0534787
1592438400|2020-06-18|0.00871203940221|126739.287482|11037386.6624|9.25647E-7|1172.71322824
1592524800|2020-06-19|0.00875264424359|75715.0214543|11088829.4204|9.42359E-7|1193.88586043
1592611200|2020-06-20|0.00904285984696|92866.9675568|11456507.0309|9.68981E-7|1227.61358986
1592697600|2020-06-21|0.00883342130028|81556.54922|11191166.8373|9.4946E-7|1202.88220205
1592784000|2020-06-22|0.00905933405686|111510.189896|11477378.4039|9.38916E-7|1189.52388265
1592870400|2020-06-23|0.00898820889164|141959.4218|11387269.0835|9.33388E-7|1182.52039349
1592956800|2020-06-24|0.008891309692|119626.475729|11264506.3314|9.54658E-7|1209.46761027
1593043200|2020-06-25|0.00822223585025|182781.618399|10416848.6985|8.87469E-7|1124.34506453
1593129600|2020-06-26|0.00734216370259|520201.11261|9301874.79449|8.01291E-7|1015.16512814
1593216000|2020-06-27|0.00675869548035|318302.469529|8562671.94235|7.47198E-7|946.634061052
1593302400|2020-06-28|0.00704309431396|180363.358917|8922980.21782|7.70277E-7|975.873121509
1593388800|2020-06-29|0.00655776499824|169714.728903|8308110.71725|7.1351E-7|903.954331919
1593475200|2020-06-30|0.00667970929387|129650.144397|8462603.40031|7.30982E-7|926.089817178
1593561600|2020-07-01|0.00758793574346|194551.972921|9613246.32539|8.22244E-7|1041.71073383
1593648000|2020-07-02|0.0075872018513|115596.39402|9612316.54865|8.31619E-7|1053.58803318
1593734400|2020-07-03|0.00692010668756|96804.1866363|8767165.72657|7.61514E-7|964.771172257
1593820800|2020-07-04|0.00690125430107|67749.8766251|8743281.41319|7.55682E-7|957.382541875
1593907200|2020-07-05|0.00712985022452|103107.143888|9032892.316|7.8575E-7|995.476049818
1593993600|2020-07-06|0.00707816540649|96033.3441003|8967412.20339|7.54966E-7|956.475432933
1594080000|2020-07-07|0.00727784970068|179962.235688|9220394.61814|7.86601E-7|996.554191871
1594166400|2020-07-08|0.00953064055333|749989.817934|12074482.2275|1.010851E-6|1280.65919241
1594252800|2020-07-09|0.0104371178762|341529.306554|13222909.1631|1.124936E-6|1425.19484006
1594339200|2020-07-10|0.0105024769491|329603.590796|13305713.3523|1.131878E-6|1433.98974269
1594425600|2020-07-11|0.0101847106336|231384.506633|12903131.4159|1.1022E-6|1396.3903304
1594512000|2020-07-12|0.0102804668969|142179.525821|13024446.1684|1.108227E-6|1404.02600861
1594598400|2020-07-13|0.00934720832565|282156.692648|11842089.7497|1.011207E-6|1281.11021306
1594684800|2020-07-14|0.00886941887288|355094.184932|11236772.5915|9.5956E-7|1215.67801255
1594771200|2020-07-15|0.00902842371826|177083.29646|11438217.7272|9.82115E-7|1244.25321116
1594857600|2020-07-16|0.00974011221243|236730.16589|12339864.3716|1.066565E-6|1351.24392373
1594944000|2020-07-17|0.0122167266873|763541.322301|15477516.7984|1.334958E-6|1691.27421764
1595030400|2020-07-18|0.0143354250055|665345.141297|18161720.9761|1.565167E-6|1982.92874638
1595116800|2020-07-19|0.013152112054|552607.535813|16662567.6796|1.431785E-6|1813.94549919
1595203200|2020-07-20|0.0125299478931|454491.998404|15874340.4811|1.367267E-6|1732.20687522
1595289600|2020-07-21|0.0148299779129|755633.48694|18788275.955|1.581883E-6|2004.10644622
1595376000|2020-07-22|0.0137965669582|712257.084898|17479035.2868|1.448403E-6|1834.99904166
1595462400|2020-07-23|0.0144280360857|438911.049762|18279051.0585|1.50589E-6|1907.83000784
1595548800|2020-07-24|0.0134964345009|478228.726076|17098793.8957|1.415182E-6|1792.9109604
1595635200|2020-07-25|0.0134451733452|291024.320806|17033850.526|1.389378E-6|1760.21956493
1595721600|2020-07-26|0.013666597445|305012.015077|17314375.3598|1.379744E-6|1748.01413539
1595808000|2020-07-27|0.0124642482715|841008.339793|15791104.8467|1.134054E-6|1436.74654305
1595894400|2020-07-28|0.0122680276509|355324.00066|15542510.6013|1.124185E-6|1424.2433892
1595980800|2020-07-29|0.0114709005949|572683.472688|14532620.8235|1.033371E-6|1309.19004909
1596067200|2020-07-30|0.0119212664798|383981.610407|15103194.7364|1.072904E-6|1359.27487846
1596153600|2020-07-31|0.0109960875013|435933.564647|13931074.4502|9.71088E-7|1230.28297329
1596240000|2020-08-01|0.0111362014605|325235.240704|14108586.4968|9.46989E-7|1199.75166267
1596326400|2020-08-02|0.0113694820794|332651.254469|14404132.4962|1.028576E-6|1303.11520639
1596412800|2020-08-03|0.0106463146875|271480.412857|13487943.0992|9.46646E-7|1199.31711188
1596499200|2020-08-04|0.0106815528249|193738.322067|13532586.7159|9.53209E-7|1207.63185488
1596585600|2020-08-05|0.0123154580933|393048.356387|15602600.7947|1.04839E-6|1328.21779939
1596672000|2020-08-06|0.0141350261885|572068.92277|17907833.3238|1.19994E-6|1520.21830254
1596758400|2020-08-07|0.0153884165302|591512.228964|19495768.502|1.326419E-6|1680.45605666
1596844800|2020-08-08|0.0150754907645|260898.810331|19099319.1159|1.282579E-6|1624.91463761
1596931200|2020-08-09|0.0164050308466|515990.609443|20783729.3087|1.405053E-6|1780.07840945
1597017600|2020-08-10|0.0201883673594|1647030.29875|25576883.4759|1.699628E-6|2153.27899154
1597104000|2020-08-11|0.0192760240331|966402.189873|24421024.8306|1.68932E-6|2140.21966335
1597190400|2020-08-12|0.0204436741825|1031390.6983|25900334.7362|1.764678E-6|2235.69161265
1597276800|2020-08-13|0.0209273261991|1333693.41117|26513079.2465|1.77589E-6|2249.89622922
1597363200|2020-08-14|0.022678387262|1251559.48547|28731519.3991|1.926981E-6|2441.3152198
1597449600|2020-08-15|0.020772903696|626260.48189|26317439.5349|1.750668E-6|2217.9421765
1597536000|2020-08-16|0.0211348630794|914002.755411|26776010.1963|1.777114E-6|2251.44692943
1597622400|2020-08-17|0.0216969814954|812978.327159|27488164.7242|1.770546E-6|2243.12585186
1597708800|2020-08-18|0.0229696650003|602729.144726|29100542.641|1.915538E-6|2426.81794657
1597795200|2020-08-19|0.0194347394402|739529.706778|24622103.2735|1.652855E-6|2094.02171979
1597881600|2020-08-20|0.0230086674187|620132.959847|29149955.2702|1.937022E-6|2454.03628249
1597968000|2020-08-21|0.0228158065892|1195681.99543|28905617.5843|1.968154E-6|2493.47778473
1598054400|2020-08-22|0.0223872976012|512865.516276|28362734.4348|1.916421E-6|2427.9366298
1598140800|2020-08-23|0.021791323919|314324.454025|27607688.2662|1.868119E-6|2366.74224971
1598227200|2020-08-24|0.0234931428652|408092.765832|29763742.9936|1.99524E-6|2527.7933613
1598313600|2020-08-25|0.0217861502126|535026.250505|27601133.6359|1.91676E-6|2428.36611295
1598400000|2020-08-26|0.0198632012852|518531.056701|25164926.6969|1.728984E-6|2190.47045818
1598486400|2020-08-27|0.0184692638281|362386.145812|23398930.7014|1.631071E-6|2066.42331028
1598572800|2020-08-28|0.0195915482168|454135.788395|24820766.1835|1.69734E-6|2150.38029704
1598659200|2020-08-29|0.0190697892677|363456.984943|24159743.5457|1.657253E-6|2099.59359846
1598745600|2020-08-30|0.0191204261344|373279.558021|24223895.9963|1.632619E-6|2068.38448995
1598832000|2020-08-31|0.0185685550335|366393.283012|23524723.9142|1.589662E-6|2013.96175413
1598918400|2020-09-01|0.0202087973554|576317.367782|25602766.4816|1.68822E-6|2138.82606023
1599004800|2020-09-02|0.0207277327879|564581.543235|26260211.9725|1.815987E-6|2300.69559692
1599091200|2020-09-03|0.0180206253224|400126.161109|22830545.2258|1.758917E-6|2228.39293302
1599177600|2020-09-04|0.0170072762776|512383.565792|21546721.2307|1.61792E-6|2049.76215147
1599264000|2020-09-05|0.015137598459|423532.473125|19178004.0951|1.488519E-6|1885.82248069
1599350400|2020-09-06|0.0162253472472|272296.875555|20556086.0128|1.578287E-6|1999.55063091
1599436800|2020-09-07|0.0149655093008|554482.968606|18959982.2873|1.443215E-6|1828.42630256
1599523200|2020-09-08|0.0139220786956|210696.626305|17638047.6044|1.374136E-6|1740.90929328
1599609600|2020-09-09|0.01428621377|330697.238026|18099374.6747|1.394818E-6|1767.11156584
1599696000|2020-09-10|0.0146813343117|520596.066566|18599957.6031|1.416688E-6|1794.81892977
1599782400|2020-09-11|0.0145873065736|310519.850922|18480832.7399|1.402502E-6|1776.84651711
1599868800|2020-09-12|0.0147746973143|161234.228074|18718240.3051|1.414907E-6|1792.56255962
1599955200|2020-09-13|0.0142888223394|220141.302276|18102679.5024|1.384072E-6|1753.49733022
1600041600|2020-09-14|0.0138978005832|220689.151528|17607289.3741|1.30119E-6|1648.49313556
1600128000|2020-09-15|0.0135113895318|211403.302107|17117740.6028|1.251408E-6|1585.4237258
1600214400|2020-09-16|0.0134578503582|294549.432386|17049911.185|1.226238E-6|1553.5355525
1600300800|2020-09-17|0.0131170104286|113599.650973|16618097.0116|1.198011E-6|1517.77442942
1600387200|2020-09-18|0.0131097236584|218920.432632|16608865.3155|1.197827E-6|1517.54131763
1600473600|2020-09-19|0.0134824903314|109341.877308|17081127.861|1.215258E-6|1539.6248595
1600560000|2020-09-20|0.012272824788|169907.814119|15548588.1515|1.122008E-6|1421.48532193
1600646400|2020-09-21|0.0111668148516|223804.632299|14147370.9673|1.067343E-6|1352.22958122
1600732800|2020-09-22|0.0106589860271|123771.675291|13503996.5706|1.011437E-6|1281.4016028
1600819200|2020-09-23|0.01013035|108807.548489|12834255.3249|9.88695E-7|1252.5889104
1600905600|2020-09-24|0.01112609|127172.526906|14095777.6842|1.034017E-6|1310.00861522
1600992000|2020-09-25|0.01120542|138142.188469|14196282.1039|1.047949E-6|1327.65926083
1601078400|2020-09-26|0.01102716|122755.078046|13970440.6405|1.025713E-6|1299.48804412
1601164800|2020-09-27|0.01127745|44852.6860923|14287541.7729|1.046605E-6|1325.95690136
1601251200|2020-09-28|0.01138575|109769.386817|14424744.8392|1.06313E-6|1346.8922979
1601337600|2020-09-29|0.01129678|84083.624194|14312031.6053|1.041692E-6|1319.73259875
1601424000|2020-09-30|0.01046041|45155.3368489|13252415.338|9.69949E-7|1228.8396922
1601510400|2020-10-01|0.0116001|203957.002371|14696302.3675|1.092345E-6|1383.90465682
1601596800|2020-10-02|0.01087439|155667.642565|13776898.1292|1.028216E-6|1302.6594675
1601683200|2020-10-03|0.01061596|51404.6351203|13449480.2433|1.006316E-6|1274.91316475
1601769600|2020-10-04|0.0110017|74498.3989798|13938189.6764|1.031128E-6|1306.3488047
1601856000|2020-10-05|0.01210948|135462.305265|15341646.9433|1.12194E-6|1421.39938061
1601942400|2020-10-06|0.0109329|107292.391193|13851016.3628|1.030977E-6|1306.15658212
1602028800|2020-10-07|0.01078162|136733.907206|13659364.9273|1.010559E-6|1280.28943346
1602115200|2020-10-08|0.0111129|60875.0070622|14079071.8011|1.018067E-6|1289.80179713
1602201600|2020-10-09|0.01108285|70314.1852808|14040991.4758|1.001662E-6|1269.01722965
1602288000|2020-10-10|0.01118949|70880.6785672|14176099.3482|9.90539E-7|1254.92576268
1602374400|2020-10-11|0.01164235|32406.8668361|14749826.163|1.022678E-6|1295.64243651
1602460800|2020-10-12|0.01118034|67680.2289812|14164508.7481|9.67546E-7|1225.79579702
1602547200|2020-10-13|0.01107243|33957.2175484|14027789.5043|9.69064E-7|1227.71837873
1602633600|2020-10-14|0.01167019|54763.1618091|14785102.3118|1.021058E-6|1293.59050678
1602720000|2020-10-15|0.01138221|68426.7136594|14420256.602|9.90158E-7|1254.4428926
1602806400|2020-10-16|0.01085618|77695.9727961|13753827.8837|9.58847E-7|1214.77505023
1602892800|2020-10-17|0.01153014|85440.2410082|14607667.9347|1.015147E-6|1286.10149407
1602979200|2020-10-18|0.01085414|63470.9822057|13751234.7063|9.45206E-7|1197.49234411
1603065600|2020-10-19|0.01057401|115709.774189|13396343.3646|9.00526E-7|1140.88746887
1603152000|2020-10-20|0.00938524|264355.637675|11890269.308|7.87594E-7|997.811964891
1603238400|2020-10-21|0.00990213|178353.17316|12545128.3714|7.72175E-7|978.27785539
1603324800|2020-10-22|0.0106366|160934.789721|13475631.3444|8.20352E-7|1039.31342014
1603411200|2020-10-23|0.01087314|128514.699056|13775306.0524|8.40823E-7|1065.24832393
1603497600|2020-10-24|0.01030766|74679.3407366|13058895.3155|7.8636E-7|996.248704389
1603584000|2020-10-25|0.01057976|84549.4827304|13403619.5045|8.11881E-7|1028.58136734
1603670400|2020-10-26|0.01048704|158779.744731|13286154.855|8.02053E-7|1016.13042001
1603756800|2020-10-27|0.01009925|169370.198356|12794859.9719|7.39643E-7|937.062515946
1603843200|2020-10-28|0.01041354|155775.935971|13193043.5378|7.84667E-7|994.10439617
1603929600|2020-10-29|0.01008522|54832.3713711|12777085.3992|7.50507E-7|950.826261765
1604016000|2020-10-30|0.01077902|120593.933611|13656071.7641|7.95704E-7|1008.08709206
1604102400|2020-10-31|0.0104635|45713.1890023|13256327.7792|7.5927E-7|961.927843732
1604188800|2020-11-01|0.01043021|25335.746727|13214153.4706|7.59273E-7|961.931729859
1604275200|2020-11-02|0.01045605|76222.893477|13246894.3922|7.71636E-7|977.594847118
1604361600|2020-11-03|0.01015583|47531.1441979|12866545.2971|7.28001E-7|922.31337496
1604448000|2020-11-04|0.01004042|59838.1058073|12720325.1571|7.10388E-7|899.998839462
1604534400|2020-11-05|0.00998391|68851.1250247|12648739.4705|6.40822E-7|811.865343837
1604620800|2020-11-06|0.01104424|150764.242382|13992078.6429|7.09516E-7|898.894235401
1604707200|2020-11-07|0.01076538|100276.574534|13638789.5978|7.25735E-7|919.442413433
1604793600|2020-11-08|0.01069644|76346.6797327|13551443.1057|6.91004E-7|875.440930983
1604880000|2020-11-09|0.01003151|101867.46673|12709037.3804|6.54272E-7|828.904851306
1604966400|2020-11-10|0.0099946|91229.901891|12662274.9535|6.5363E-7|828.091447164
1605052800|2020-11-11|0.01043121|108355.763552|13215430.2274|6.64352E-7|841.675846084
1605139200|2020-11-12|0.00911165|131851.609506|11543661.3068|5.59809E-7|709.228898443
1605225600|2020-11-13|0.00905103|274950.648205|11466859.2407|5.54672E-7|702.72065707
1605312000|2020-11-14|0.00895744|171968.399735|11348291.2602|5.57466E-7|706.260553871
1605398400|2020-11-15|0.00858863|131137.052471|10881038.2929|5.38284E-7|681.958451631
1605484800|2020-11-16|0.0075898|242400.109311|9615605.21697|4.54041E-7|575.229783172
1605571200|2020-11-17|0.00803988|185108.444558|10185814.3429|4.55636E-7|577.250369899
1605657600|2020-11-18|0.00781054|165591.674232|9895260.32505|4.38696E-7|555.788860125
1605744000|2020-11-19|0.0071753|156816.904343|9090478.38936|4.0272E-7|510.211065316
1605830400|2020-11-20|0.0080773|304072.474971|10233222.5815|4.33766E-7|549.543043625
1605916800|2020-11-21|0.00987098|238161.23521|12505666.7246|5.29496E-7|670.825035406
1606003200|2020-11-22|0.00913015|196545.89018|11567092.5713|4.97014E-7|629.672781631
1606089600|2020-11-23|0.00915495|149288.442713|11598519.5103|4.98524E-7|631.586228251
1606176000|2020-11-24|0.00995964|379207.749522|12617981.1644|5.21243E-7|660.368683615
1606262400|2020-11-25|0.0099523|216888.298757|12608686.5309|5.31296E-7|673.105183636
1606348800|2020-11-26|0.0095243|310558.796687|12066447.2813|5.55333E-7|703.557885417
1606435200|2020-11-27|0.00928807|94914.642297|11767163.4073|5.42895E-7|687.79996038
1606521600|2020-11-28|0.00946527|67054.6568454|11991667.264|5.34235E-7|676.828908289
1606608000|2020-11-29|0.00937585|199912.676623|11878371.3537|5.15795E-7|653.466571287
1606694400|2020-11-30|0.01035083|110431.307091|13113585.7175|5.27408E-7|668.179268337
1606780800|2020-12-01|0.01065051|223420.434427|13493264.5187|5.66426E-7|717.612193995
1606867200|2020-12-02|0.01323897|442055.007301|16772612.9799|6.89491E-7|873.524579036
1606953600|2020-12-03|0.01346262|230812.27756|17055948.3498|6.92329E-7|877.119584824
1607040000|2020-12-04|0.01260304|222972.725002|15966937.1163|6.73968E-7|853.857852898
1607126400|2020-12-05|0.01303732|148206.052161|16517139.4812|6.8065E-7|862.323774204
1607212800|2020-12-06|0.0118829|156232.219639|15054583.8739|6.14258E-7|778.210586745
1607299200|2020-12-07|0.01139466|136629.257056|14436036.9995|5.93731E-7|752.205215753
1607385600|2020-12-08|0.01006484|168383.699118|12751268.621|5.49356E-7|695.985820394
1607472000|2020-12-09|0.0105457|109948.163799|13360476.8163|5.68381E-7|720.088867817
1607558400|2020-12-10|0.00960144|80479.3942805|12164181.6843|5.25674E-7|665.98281536
1607644800|2020-12-11|0.00955898|98849.2497952|12110391.7388|5.29322E-7|670.604685435
1607731200|2020-12-12|0.01014317|213404.486397|12850500.0756|5.39425E-7|683.403808008
1607817600|2020-12-13|0.0102896|109853.396307|13036017.8673|5.3753E-7|681.003215308
1607904000|2020-12-14|0.00938285|173186.546225|11887248.5705|4.87506E-7|617.62737352
1607990400|2020-12-15|0.00953325|110608.871542|12077790.9016|4.90972E-7|622.018425462
1608076800|2020-12-16|0.00929559|257417.282594|11776695.4252|4.36196E-7|552.62198932
1608163200|2020-12-17|0.00940311|191012.10722|11912906.5283|4.12324E-7|522.377944252
1608249600|2020-12-18|0.00970857|115026.234999|12299902.4192|4.19595E-7|531.589879415
1608336000|2020-12-19|0.0096951|146555.096455|12282831.5611|4.06165E-7|514.575020475
1608422400|2020-12-20|0.00929813|134023.893765|11779908.8013|3.96048E-7|501.757807314
1608508800|2020-12-21|0.0086324|190065.961518|10936486.4093|3.78563E-7|479.605799613
1608595200|2020-12-22|0.00872462|109228.991588|11053328.1057|3.66842E-7|464.756629966
1608681600|2020-12-23|0.00725368|111660.282954|9189769.14298|3.12102E-7|395.405549881
1608768000|2020-12-24|0.008573|185878.108714|10861239.5932|3.61182E-7|457.585937101
1608854400|2020-12-25|0.00812191|80309.0549527|10289747.5711|3.29292E-7|417.184080736
1608940800|2020-12-26|0.00935239|259765.978125|11848660.065|3.53761E-7|448.184243092
1609027200|2020-12-27|0.00854015|185884.361233|10819612.7405|3.25063E-7|411.825995595
1609113600|2020-12-28|0.00855295|172085.485769|10835840.3267|3.15784E-7|400.070736031
1609200000|2020-12-29|0.00816786|182638.736055|10347961.2427|2.98506E-7|378.180884431
1609286400|2020-12-30|0.00832986|166106.547735|10553202.1814|2.88821E-7|365.910880524
1609372800|2020-12-31|0.00788994|151691.952501|9995860.48785|2.72051E-7|344.664704875
1609459200|2021-01-01|0.00755796|130327.06037|9575271.26003|2.573E-7|325.976493023
1609545600|2021-01-02|0.00804034|170967.194987|10186401.779|2.50265E-7|317.063686513
1609632000|2021-01-03|0.00844199|209202.612885|10695257.6976|2.57519E-7|326.253888837
1609718400|2021-01-04|0.00743307|398502.640696|9417044.63818|2.32487E-7|294.540540691
1609804800|2021-01-05|0.00781533|240742.559382|9901329.57835|2.29914E-7|291.280635453
1609891200|2021-01-06|0.0069369|358689.050486|8788447.51535|1.88378E-7|238.658502508
1609977600|2021-01-07|0.00697608|271029.256206|8838075.69301|1.77188E-7|224.481507651
1610064000|2021-01-08|0.00660833|383403.671258|8372166.05901|1.61978E-7|205.211712173
1610150400|2021-01-09|0.00662054|322148.198537|8387644.43089|1.64467E-7|208.365286913
1610236800|2021-01-10|0.00989378|1439542.37965|12534551.5049|2.57943E-7|326.79115756
1610323200|2021-01-11|0.00889488|745533.220286|11269034.7666|2.5009E-7|316.842150179
1610409600|2021-01-12|0.00895143|429149.142583|11340678.8981|2.63875E-7|334.306545907
1610496000|2021-01-13|0.00795051|359715.413149|10072592.4059|2.13057E-7|269.924359597
1610582400|2021-01-14|0.00699237|525250.928178|8858718.59579|1.78434E-7|226.060204755
1610668800|2021-01-15|0.00664942|350814.768274|8424234.63307|1.80566E-7|228.761358247
1610755200|2021-01-16|0.00690436|670612.313745|8747216.023|1.90843E-7|241.781272627
1610841600|2021-01-17|0.0070098|274126.295357|8880793.55513|1.95852E-7|248.127076287
1610928000|2021-01-18|0.00681473|300478.867412|8633659.34082|1.86042E-7|235.698736573
1611014400|2021-01-19|0.00866017|1066975.82071|10971676.2932|2.40095E-7|304.179319762
1611100800|2021-01-20|0.00858995|426963.63436|10882713.4376|2.41645E-7|306.143026284
1611187200|2021-01-21|0.00746342|288425.036465|9455497.09406|2.42117E-7|306.740956548
1611273600|2021-01-22|0.00806118|211530.508871|10212807.4598|2.44236E-7|309.425573273
1611360000|2021-01-23|0.00866335|184932.488095|10975703.174|2.70159E-7|342.267713274
1611446400|2021-01-24|0.00888205|195141.919806|11252770.7983|2.75077E-7|348.498199503
1611532800|2021-01-25|0.00880729|457700.629275|11158060.8942|2.72112E-7|344.741942873
1611619200|2021-01-26|0.00978251|325747.520707|12393575.4221|3.00355E-7|380.523234415
1611705600|2021-01-27|0.01100041|929797.158067|13936553.1749|3.61469E-7|457.949470937
1611792000|2021-01-28|0.01317923|845433.49|16696927.03|3.93808E-7|498.920152378
1611878400|2021-01-29|0.01262379|730877.82|15993227.58|3.67865E-7|466.052482156
1611964800|2021-01-30|0.01420617|912275.66|17997963.22|4.14542E-7|525.188116793
1612051200|2021-01-31|0.01358457|652190.63|17210457.78|4.10232E-7|519.72793515
1612137600|2021-02-01|0.01383602|500899.47|17529021.66|4.12558E-7|522.674737244
1612224000|2021-02-02|0.01379195|390530.71|17473191.99|3.88393E-7|492.05989411
1612310400|2021-02-03|0.01609945|689120.28|20396583.85|4.29638E-7|544.313469848
1612396800|2021-02-04|0.01485394|586064|18818627.77|4.02262E-7|509.630363662
1612483200|2021-02-05|0.01428549|746674.96|18098462.55|3.74512E-7|474.473847696
1612569600|2021-02-06|0.0141374|660688.1|17910840.16|3.60042E-7|456.14149086
1612656000|2021-02-07|0.01202505|475566.1|15234678.35|3.091E-7|391.602453045
1612742400|2021-02-08|0.01359001|770513.84|17217347.49|2.94179E-7|372.698921286
1612828800|2021-02-09|0.01744891|858668.8|22106226.47|3.75398E-7|475.596080465
1612915200|2021-02-10|0.01920772|1254988.48|24334489.92|4.27616E-7|541.751818625
1613001600|2021-02-11|0.0240626|1898262.19|30485199.92|5.02253E-7|636.31042013
1613088000|2021-02-12|0.02756826|2391820.59|34926562.98|5.80325E-7|735.220781485
1613174400|2021-02-13|0.02576504|1538969.72|32642037.76|5.46964E-7|692.955242505
1613260800|2021-02-14|0.02617035|1075138.13|33155522.43|5.37188E-7|680.569758644
1613347200|2021-02-15|0.0290651|1983559.6|36822926.46|6.06217E-7|768.023643813
1613433600|2021-02-16|0.02636749|2011013.46|33405285.55|5.35926E-7|678.971000413
1613520000|2021-02-17|0.02871608|1638007.72|36380739.12|5.50654E-7|697.630021904
1613606400|2021-02-18|0.0251659|1660926.63|31882975.8|4.86958E-7|616.932838866
1613692800|2021-02-19|0.02593128|817692.36|32852651.2|4.63985E-7|587.828189238
1613779200|2021-02-20|0.02813283|1501645.81|35641812.62|5.01481E-7|635.332166529
1613865600|2021-02-21|0.03077564|2171599.31|38990023.2|5.34857E-7|677.616674704
1613952000|2021-02-22|0.02754134|1876534.68|34892452.38|5.08074E-7|643.685014982
1614038400|2021-02-23|0.02565281|1700764.07|32499847.74|5.25409E-7|665.646862906
1614124800|2021-02-24|0.02841795|1353036.29|36003037.83|5.71728E-7|724.328982649
1614211200|2021-02-25|0.02970821|1321391.5|37637684.24|6.3083E-7|799.206022481
1614297600|2021-02-26|0.03031638|821076.48|38408186.42|6.5422E-7|828.839185935
1614384000|2021-02-27|0.0314638|1220794.5|39861864.85|6.81205E-7|863.026768704
1614470400|2021-02-28|0.0320587|866367.34|40615551.17|7.10241E-7|899.812833288
1614556800|2021-03-01|0.03398196|1631360.27|43052155.29|6.84689E-7|867.440758372
1614643200|2021-03-02|0.03696862|2122114.71|46835982.72|7.64146E-7|968.105621783
1614729600|2021-03-03|0.03708518|1697463.59|46983661.92|7.33804E-7|929.665139863
1614816000|2021-03-04|0.0326373|1321413.1|41348579.57|6.72086E-7|851.473665067
1614902400|2021-03-05|0.03117104|1124391.54|39490966.27|6.37089E-7|807.135732718
1614988800|2021-03-06|0.03108072|482438.96|39376531.57|6.35437E-7|805.042646736
1615075200|2021-03-07|0.03139332|825239.58|39772575.55|6.13071E-7|776.707040384
1615161600|2021-03-08|0.03598331|1271833.11|45587687.98|6.88722E-7|872.550180652
1615248000|2021-03-09|0.03840783|1690394.11|48659336.19|7.00564E-7|887.552855723
1615334400|2021-03-10|0.04552012|2991072.84|57669989.37|8.12735E-7|1029.66377968
1615420800|2021-03-11|0.05235556|2591966.5|66329880.38|9.05725E-7|1147.47375269
1615507200|2021-03-12|0.04888629|2271175.66|61934622.11|8.52686E-7|1080.27803273
1615593600|2021-03-13|0.05483739|1836875.46|69474146.65|8.95405E-7|1134.39932647
1615680000|2021-03-14|0.05147797|1319824.53|65218055.95|8.6806E-7|1099.75559735
1615766400|2021-03-15|0.05982771|4130404.22|75796439.8|1.070125E-6|1355.75413368
1615852800|2021-03-16|0.07333228|5412911.3|92905535.98|1.29095E-6|1635.51987847
1615939200|2021-03-17|0.06861297|2807478.46|86926589.19|1.165482E-6|1476.56303207
1616025600|2021-03-18|0.0638017|2350451.07|80831130.59|1.102712E-6|1397.03891393
1616112000|2021-03-19|0.06887704|1756833.83|87261140.21|1.18048E-6|1495.56413567
1616198400|2021-03-20|0.06543068|1338439.32|82894908.67|1.122048E-6|1421.5359902
1616284800|2021-03-21|0.05948172|1565133.25|75358105.68|1.034044E-6|1310.04276658
1616371200|2021-03-22|0.06170217|3108040.89|78171217.8|1.131545E-6|1433.56790605
1616457600|2021-03-23|0.07058483|2460149.75|89424763.82|1.289481E-6|1633.65887366
1616544000|2021-03-24|0.06556428|3354427.01|83064173.41|1.242353E-6|1573.95192975
1616630400|2021-03-25|0.06791315|2959291.29|86039981.15|1.313495E-6|1664.08250892
1616716800|2021-03-26|0.07466016|1656826.87|94587849.22|1.354077E-6|1715.49633845
1616803200|2021-03-27|0.07329873|1508371.51|92863032.89|1.309525E-6|1659.05279867
1616889600|2021-03-28|0.07967216|1819010.72|100937604.11|1.42397E-6|1804.04447582
1616976000|2021-03-29|0.09350307|3566010.17|118460153.37|1.619095E-6|2051.25074525
1617062400|2021-03-30|0.08955525|2871870.81|113458613.3|1.520006E-6|1925.71371268
1617148800|2021-03-31|0.08625033|2059113.85|109271568.16|1.463884E-6|1854.61203782
1617235200|2021-04-01|0.08746414|2599435.82|110809365.68|1.48004E-6|1875.08038816
1617321600|2021-04-02|0.07800779|2505216.65|98828998.59|1.313609E-6|1664.22689335
1617408000|2021-04-03|0.07528542|1842401.64|95379993.69|1.30695E-6|1655.79049374
1617494400|2021-04-04|0.07077516|1882634.95|89665899.96|1.204508E-6|1526.00564702
1617580800|2021-04-05|0.07250204|2225610.35|91853701.31|1.227644E-6|1555.31686131
1617667200|2021-04-06|0.07066695|1399620.08|89528808.39|1.214368E-6|1538.49741622
1617753600|2021-04-07|0.07014155|1559107.72|88863161.8|1.251434E-6|1585.45658064
1617840000|2021-04-08|0.06694655|1794522.64|84815388.53|1.14784E-6|1454.21228682
1617926400|2021-04-09|0.06477739|2039354.53|82067249.43|1.112154E-6|1409.00119197
1618012800|2021-04-10|0.0743613|4934228.8|94209215.82|1.243641E-6|1575.5835814
1618099200|2021-04-11|0.07780678|2053654.83|98574342.48|1.292365E-6|1637.31271387
1618185600|2021-04-12|0.0713794|1315362.34|90431418.94|1.191773E-6|1509.87152378
1618272000|2021-04-13|0.06726837|3204259.3|85223101.27|1.059287E-6|1342.02335028
1618358400|2021-04-14|0.06662422|2202691.93|84407023.45|1.055689E-6|1337.46505669
1618444800|2021-04-15|0.07483519|1763649.72|94809590.92|1.181969E-6|1497.45056263
1618531200|2021-04-16|0.07253966|2144187.03|91901362.34|1.178112E-6|1492.56417509
1618617600|2021-04-17|0.06952509|1309367.28|88082159.81|1.145694E-6|1451.49329546
1618704000|2021-04-18|0.07268972|3657088.42|92091472.06|1.293039E-6|1638.16651022
1618790400|2021-04-19|0.07037029|2794274.01|89152964.28|1.26283E-6|1599.89447083
1618876800|2021-04-20|0.06929952|1745614.51|87796384.46|1.227126E-6|1554.66049515
1618963200|2021-04-21|0.07224587|1908141.09|91529157.3|1.340217E-6|1697.93695625
1619049600|2021-04-22|0.06847098|1961566.32|86746697.64|1.322797E-6|1675.86722723
1619136000|2021-04-23|0.06624731|2134359.53|83929507.55|1.296586E-6|1642.66027521
1619222400|2021-04-24|0.06604106|1101420.83|83668202.81|1.319479E-6|1671.66360709
1619308800|2021-04-25|0.06206158|1196920.09|78626551.61|1.266453E-6|1604.48432293
1619395200|2021-04-26|0.06986297|1885458.15|88510234.67|1.293238E-6|1638.41873405
1619481600|2021-04-27|0.07287106|2432026.47|92321216.53|1.324131E-6|1677.55738376
1619568000|2021-04-28|0.08144903|4913026.3|103188753.6|1.485626E-6|1882.15740882
1619654400|2021-04-29|0.07668123|2575938.78|97148362.72|1.431819E-6|1813.98852837
1619740800|2021-04-30|0.07815143|1754578.5|99010979.29|1.353267E-6|1714.47011156
1619827200|2021-05-01|0.0773168|1121853.89|97953571.4|1.337012E-6|1693.87636846
1619913600|2021-05-02|0.07996985|916304.69|101314754.13|1.41212E-6|1789.03162382
1620000000|2021-05-03|0.07649481|1553575.52|96912186.47|1.337315E-6|1694.2603119
1620086400|2021-05-04|0.07026018|1682173.12|89013463|1.317373E-6|1668.9956216
1620172800|2021-05-05|0.07756484|3573430.16|98267822.18|1.350739E-6|1711.26737145
1620259200|2021-05-06|0.08153714|2526500.56|103300379.71|1.445783E-6|1831.67980724
1620345600|2021-05-07|0.08950144|3351940.09|113390441.85|1.560444E-6|1976.94511554
1620432000|2021-05-08|0.09502624|5066983.5|120389883.16|1.615989E-6|2047.31584558
1620518400|2021-05-09|0.09305375|2586714.99|117890908.08|1.597974E-6|2024.49236004
1620604800|2021-05-10|0.0863482|3006221.98|109395570.79|1.545802E-6|1958.39510399
1620691200|2021-05-11|0.08724121|2115503.49|110526926.66|1.538522E-6|1949.17182211
1620777600|2021-05-12|0.08416976|2741347.99|106635668.75|1.712489E-6|2169.57265581
1620864000|2021-05-13|0.08201865|3232444.75|103910402.37|1.649737E-6|2090.07141028
1620950400|2021-05-14|0.09605289|2673245.21|121690546.63|1.925659E-6|2439.6402475
1621036800|2021-05-15|0.08643914|3563993.46|109510771.61|1.848563E-6|2341.96638814
1621123200|2021-05-16|0.08246261|2030606.15|104472864.81|1.775067E-6|2248.85356793
1621209600|2021-05-17|0.07837281|1992695.66|99291446.46|1.800121E-6|2280.59473551
1621296000|2021-05-18|0.08247633|1264809.9|104490251.62|1.922104E-6|2435.1366095
1621382400|2021-05-19|0.06755062|6747319.13|85580688.85|1.825572E-6|2312.83901325
1621468800|2021-05-20|0.06335493|3433445.69|80265119.54|1.553474E-6|1968.11481462
1621555200|2021-05-21|0.04692664|2790358.43|59451923.18|1.257929E-6|1593.68534107
1621641600|2021-05-22|0.0438989|1913788.07|55616035.14|1.169495E-6|1481.6470348
1621728000|2021-05-23|0.0352145|3451223.59|44613675.51|1.012767E-6|1283.08674851
1621814400|2021-05-24|0.0518626|3084263.45|65705341.02|1.339912E-6|1697.55035222
1621900800|2021-05-25|0.04639426|2446117.72|58777438.29|1.208114E-6|1530.5739564
1621987200|2021-05-26|0.0513638|2216144.54|65073408.34|1.30716E-6|1656.05653098
1622073600|2021-05-27|0.04405514|1647741.12|55813978.49|1.146166E-6|1452.0912763
1622160000|2021-05-28|0.03572728|1849135.81|45263323|1.000831E-6|1267.96489465
1622246400|2021-05-29|0.03636978|1071176.74|46077304.95|1.050662E-6|1331.09612908
1622332800|2021-05-30|0.04252099|826497.98|53870352.38|1.191794E-6|1509.89811724
1622419200|2021-05-31|0.04409206|864808.66|55860754.9|1.181052E-6|1496.28881699
1622505600|2021-06-01|0.04310443|838928.37|54609517.7|1.17499E-6|1488.60887854
1622592000|2021-06-02|0.04547672|942656.5|57615001.97|1.210286E-6|1533.32584835
1622678400|2021-06-03|0.04920478|876310.19|62338117.58|1.254943E-6|1589.90212516
1622764800|2021-06-04|0.04698262|1062919.99|59522846.66|1.273435E-6|1613.33012583
1622851200|2021-06-05|0.04426819|830675.88|56083893.17|1.245169E-6|1577.51932425
1622937600|2021-06-06|0.04608112|382935.53|58380721.91|1.284943E-6|1627.90965049
1623024000|2021-06-07|0.03880216|902609.92|49158915.61|1.156178E-6|1464.77558806
1623110400|2021-06-08|0.04231429|1395926.4|53608474.1|1.264146E-6|1601.56150794
1623196800|2021-06-09|0.04484738|696543.3|56817683.84|1.20089E-6|1521.42195033
1623283200|2021-06-10|0.04205734|590726.19|53282949.62|1.145895E-6|1451.74815038
1623369600|2021-06-11|0.03908365|663369.17|49515543.8|1.046854E-6|1326.27185765
1623456000|2021-06-12|0.03942224|769956.19|49944500.46|1.108845E-6|1404.8087986
1623542400|2021-06-13|0.04296587|483371.86|54433978.79|1.098931E-6|1392.24893493
1623628800|2021-06-14|0.04288726|448171.95|54334377.86|1.066357E-6|1350.98031844
1623715200|2021-06-15|0.04579369|596442.63|58016573.36|1.133331E-6|1435.83059375
1623801600|2021-06-16|0.04191945|568127.58|53108249.39|1.093159E-6|1384.93612857
1623888000|2021-06-17|0.04302659|531882.13|54510899.82|1.130687E-6|1432.48083998
1623974400|2021-06-18|0.04080699|627128.73|51698862|1.140266E-6|1444.61658596
1624060800|2021-06-19|0.04316166|524912.43|54682028.12|1.211866E-6|1535.32766556
1624147200|2021-06-20|0.04577453|687764.13|57992295.95|1.282261E-6|1624.51169673
1624233600|2021-06-21|0.04170554|2020966.47|52837248.09|1.3166E-6|1668.01630755
1624320000|2021-06-22|0.04444781|1997512.56|56311461.45|1.367387E-6|1732.35892472
1624406400|2021-06-23|0.05578383|2004703.54|70673198.36|1.654176E-6|2095.69526815
1624492800|2021-06-24|0.06608406|2114781.83|83722687.03|1.906504E-6|2415.3727497
1624579200|2021-06-25|0.05705787|2759033.21|72287290.68|1.803473E-6|2284.84128455
1624665600|2021-06-26|0.05623641|920553.46|71246578.8|1.747217E-6|2213.57006379
1624752000|2021-06-27|0.07007342|1326182.95|88776852.87|2.022342E-6|2562.12923797
1624838400|2021-06-28|0.07588565|1650223.81|96140430.43|2.203779E-6|2791.99376473
1624924800|2021-06-29|0.06707266|1491102.23|84975153.75|1.869998E-6|2369.12279254
1625011200|2021-06-30|0.08309012|2129270.65|105267866.56|2.371237E-6|3004.14850885
1625097600|2021-07-01|0.07947553|1600259.97|100688494.8|2.367308E-6|2999.17067867
1625184000|2021-07-02|0.08340618|1652619.4|105668289.06|2.460574E-6|3117.33069043
1625270400|2021-07-03|0.09725491|4008894.79|123213408.66|2.805278E-6|3554.04024968
1625356800|2021-07-04|0.10034491|3138546.69|127128160.54|2.843616E-6|3602.6109482
1625443200|2021-07-05|0.11511703|3836017.01|145843143.76|3.411279E-6|4321.79021299
1625529600|2021-07-06|0.12174721|6264949.68|154242992.96|3.5562E-6|4505.39221034
1625616000|2021-07-07|0.10877132|3167392.97|137803683.62|3.212827E-6|4070.36887512
1625702400|2021-07-08|0.1217178|4354372.66|154205728.65|3.702175E-6|4690.32954477
1625788800|2021-07-09|0.14243077|5310710.23|180447245.73|4.214176E-6|5338.9899684
1625875200|2021-07-10|0.1828843|47385512.65|231698306.95|5.455891E-6|6912.13355987
1625961600|2021-07-11|0.1951642|14260204.93|247255858.1|5.699858E-6|7221.21824002
1626048000|2021-07-12|0.171362|9074502.68|217100558.37|5.168379E-6|6547.88089989
1626134400|2021-07-13|0.17850554|4865706.48|226150801.01|5.458547E-6|6915.49840078
1626220800|2021-07-14|0.1908398|6365506.06|241777223.02|5.814325E-6|7366.23781955
1626307200|2021-07-15|0.1707417|3943356.37|216314702.02|5.372491E-6|6806.47310979
1626393600|2021-07-16|0.15855787|5750707.83|200878861.88|5.046152E-6|6393.03032157
1626480000|2021-07-17|0.14613763|3508693.68|185143502.32|4.634425E-6|5871.40817693
1626566400|2021-07-18|0.14428778|1926709.22|182799913.61|4.537807E-6|5749.00194305
1626652800|2021-07-19|0.13331962|6254456.86|168904213.53|4.326055E-6|5480.73057411
1626739200|2021-07-20|0.11433342|3565731.07|144850378.66|3.835746E-6|4859.55253104
1626825600|2021-07-21|0.13981873|5449900.07|177138020.75|4.354273E-6|5516.48052464
1626912000|2021-07-22|0.15293381|2701386.57|193753663.27|4.732872E-6|5996.13184153
1626998400|2021-07-23|0.17467688|3838445.08|221300221.46|5.201573E-6|6589.93483763
1627084800|2021-07-24|0.1717102|2875887.73|217541695.15|5.007231E-6|6343.720523
1627171200|2021-07-25|0.18218159|2904936.02|230808035.74|5.153625E-6|6529.18916335
1627257600|2021-07-26|0.18776032|6585875|237875794.48|5.028729E-6|6370.9568992
1627344000|2021-07-27|0.18043796|4264587.14|228599003.68|4.578837E-6|5800.98320893
1627430400|2021-07-28|0.17665006|2564887.44|223800066.7|4.416703E-6|5595.57367823
1627516800|2021-07-29|0.21280439|7856478.97|269604426.97|5.31899E-6|6738.69204958
1627603200|2021-07-30|0.23227635|5311918.9|294273680.09|5.499546E-6|6967.44046583
1627689600|2021-07-31|0.23045794|5598304.61|291969917.49|5.536368E-6|7014.09076274
1627776000|2021-08-01|0.22742592|5286477.67|288128606.66|5.689219E-6|7207.73930893
1627862400|2021-08-02|0.21978072|4120714.52|278442810.41|5.606373E-6|7102.78069126
1627948800|2021-08-03|0.20852645|3508019.87|264184641.84|5.465535E-6|6924.35135418
1628035200|2021-08-04|0.22758966|4249474.14|288336054.57|5.725885E-6|7254.19199546
1628121600|2021-08-05|0.22654483|3291644.65|287012348.02|5.54312E-6|7022.64486264
1628208000|2021-08-06|0.21522424|4360790.25|272670152.18|5.026666E-6|6368.34300438
1628294400|2021-08-07|0.21165443|5411315.38|268147524.15|4.750323E-6|6018.24091923
1628380800|2021-08-08|0.20077542|3286754.92|254364779.41|4.584111E-6|5807.66501849
1628467200|2021-08-09|0.2234262|3683513.78|283061316.42|4.818813E-6|6105.01163857
1628553600|2021-08-10|0.23174517|3779007.18|293600720.87|5.0838E-6|6440.72687581
1628640000|2021-08-11|0.22515642|4890789.82|285253350.12|4.93833E-6|6256.42909271
1628726400|2021-08-12|0.23018243|3342068.73|291620869.32|5.180988E-6|6563.85556663
1628812800|2021-08-13|0.24554848|4624495.02|311088295.57|5.137715E-6|6509.03236084
1628899200|2021-08-14|0.26030422|3913502.36|329782524.29|5.526987E-6|7002.20582124
1628985600|2021-08-15|0.268664|3765836.48|340373621.86|5.710544E-6|7234.75621621
1629072000|2021-08-16|0.2678101|4341779.13|339291812.47|5.821391E-6|7375.18974634
1629158400|2021-08-17|0.2803233|8014167.77|355144937.2|6.271866E-6|7945.90195213
1629244800|2021-08-18|0.27854763|5756596.71|352895315.06|6.217416E-6|7876.9184939
1629331200|2021-08-19|0.28985003|4529833.16|367214463.76|6.204303E-6|7860.30554887
1629417600|2021-08-20|0.29832556|4521758.71|377952215.24|6.046424E-6|7660.28678562
1629504000|2021-08-21|0.31254835|4900175.66|395971233.57|6.390864E-6|8096.66184978
1629590400|2021-08-22|0.32815212|6095643.89|415739837.25|6.653307E-6|8429.15404403
1629676800|2021-08-23|0.38672055|14220227.97|489940883.59|7.80526E-6|9888.57711608
1629763200|2021-08-24|0.37917279|14531082.46|480378527.76|7.948096E-6|10069.5375714
1629849600|2021-08-25|0.45013711|28238480.28|570284077.78|9.193829E-6|11647.7717035
1629936000|2021-08-26|0.41128513|16421534.35|521062037.92|8.761519E-6|11100.072948
1630022400|2021-08-27|0.41103978|8866468.45|520751203.87|8.378535E-6|10614.8660062
1630108800|2021-08-28|0.35364221|8657228.32|448033535.87|7.231592E-6|9161.79019956
1630195200|2021-08-29|0.3695163|7266284.02|468144615.05|7.567429E-6|9587.26620753
1630281600|2021-08-30|0.31631545|10312465.38|400743819.08|6.722252E-6|8516.50129419
1630368000|2021-08-31|0.33560107|12417721.79|425176995.76|7.115214E-6|9014.34942597
1630454400|2021-09-01|0.3233183|6778654.62|409615817.46|6.618996E-6|8385.68511991
1630540800|2021-09-02|0.31104961|10179290.91|394072456.45|6.305777E-6|7988.86400216
1630627200|2021-09-03|0.29480423|7956496.97|373490992.33|5.893094E-6|7466.03101982
1630713600|2021-09-04|0.34619414|7342001|438597487.07|6.931559E-6|8781.67481078
1630800000|2021-09-05|0.32799874|7354818.91|415545513.06|6.337722E-6|8029.33553989
1630886400|2021-09-06|0.31410982|10451098.55|397949475.11|5.967865E-6|7560.75930475
1630972800|2021-09-07|0.28816435|14078736.18|365078849.02|6.155894E-6|7798.97546733
1631059200|2021-09-08|0.28712439|7562618.6|363761321.06|6.229458E-6|7892.17478727
1631145600|2021-09-09|0.29657981|11633427.51|375740493.48|6.392988E-6|8099.35263608
1631232000|2021-09-10|0.25306761|6145968.86|320614377.18|5.63827E-6|7143.19159383
1631318400|2021-09-11|0.26736521|5173075.72|338728176.07|5.914969E-6|7493.7448327
1631404800|2021-09-12|0.27695592|4665085.19|350878757.99|6.012511E-6|7617.32189036
1631491200|2021-09-13|0.26879658165|4186522.08|340541596.32|5.978163E-6|7573.80603052
1631577600|2021-09-14|0.298415254776|5934334.69|378065846.69|6.33679E-6|8028.15485571
1631664000|2021-09-15|0.292423041682|7633768.27|370474240.42|6.069847E-6|7689.96158394
1631750400|2021-09-16|0.278116097215|4718901.18|352348601.78|5.820355E-6|7373.87719246
1631836800|2021-09-17|0.272481727035|3856631.38|345210350.98|5.764672E-6|7303.33173552
1631923200|2021-09-18|0.318310743376|7237318.9|403271678.57|6.593238E-6|8353.05188657
1632009600|2021-09-19|0.294769882745|4838147.61|373447481.37|6.237167E-6|7901.94128838
1632096000|2021-09-20|0.261853580108|9631481.37|331745424.83|6.111819E-6|7743.13641158
1632182400|2021-09-21|0.256138654193|7127646.12|324505117|6.294311E-6|7974.33770362
1632268800|2021-09-22|0.274524974096|6369333.23|347798965.06|6.300128E-6|7981.70733049
1632355200|2021-09-23|0.293724118212|7845062.09|372122589.8|6.542454E-6|8288.71303095
1632441600|2021-09-24|0.287449434535|10563688.15|364173118.19|6.709876E-6|8500.82196036
1632528000|2021-09-25|0.294116872772|5653986.92|372620175.24|6.885307E-6|8723.07758729
1632614400|2021-09-26|0.294507791466|4441471.29|373115434.8|6.815963E-6|8635.2248464
1632700800|2021-09-27|0.295693392813|5756182.51|374617487.29|7.001024E-6|8869.68083523
1632787200|2021-09-28|0.269971037404|8397981.52|342029528.33|6.579116E-6|8335.16055628
1632873600|2021-09-29|0.228964617021|15539694.36|290078005.1|5.508676E-6|6979.00734888
1632960000|2021-09-30|0.239465867871|15640948.61|303382165.09|5.468394E-6|6927.97360239
1633046400|2021-10-01|0.22769756943|6349210.01|288472767.39|4.73217E-6|5995.24263291
1633132800|2021-10-02|0.205386726769|13515273.8|260206894.63|4.304765E-6|5453.75813903
1633219200|2021-10-03|0.20575384234|8892969.56|260671997.72|4.268756E-6|5408.13790713
1633305600|2021-10-04|0.225820740091|6516495.77|286094989.9|4.597992E-6|5825.25092368
1633392000|2021-10-05|0.218234985207|6612478.02|276484506.54|4.236354E-6|5367.08742692
1633478400|2021-10-06|0.202462362703|5709907.38|256501982.9|3.6571E-6|4633.22362311
1633564800|2021-10-07|0.200851877623|6058218.16|254461640.14|3.732891E-6|4729.24414532
1633651200|2021-10-08|0.194267812348|5784581.25|246120209.29|3.599695E-6|4560.49654379
1633737600|2021-10-09|0.198915825415|4294539.05|252008832.5|3.618742E-6|4584.62741532
1633824000|2021-10-10|0.17817328771|6196798.01|225729864|3.253024E-6|4121.29491771
1633910400|2021-10-11|0.195783974644|10839613.85|248041053.39|3.40584E-6|4314.89933133
1633996800|2021-10-12|0.204910218527|9946108.53|259603200.65|3.65643E-6|4632.37479211
1634083200|2021-10-13|0.230727129257|6779552.55|292310952.88|4.01956E-6|5092.4285217
1634169600|2021-10-14|0.209049453915|4968307.03|264847247.35|3.646963E-6|4620.38093689
1634256000|2021-10-15|0.197396603068|5491507.16|250084111.58|3.204805E-6|4060.20569127
1634342400|2021-10-16|0.207226071728|4919033.06|262537182.7|3.403164E-6|4311.50907498
1634428800|2021-10-17|0.204543604212|3866828.43|259138732.6|3.323015E-6|4209.96735062
1634515200|2021-10-18|0.194063418678|3504827.49|245861260.51|3.128739E-6|3963.83676835
1634601600|2021-10-19|0.183010226304|4347016.11|231857839.21|2.847877E-6|3608.00934949
1634688000|2021-10-20|0.209885013224|9155225.43|265905827.41|3.180421E-6|4029.31331079
1634774400|2021-10-21|0.217721466018|6995600.64|275833922.95|3.499773E-6|4433.90416976
1634860800|2021-10-22|0.208088864208|3467791.78|263630264.79|3.42859E-6|4343.72157777
1634947200|2021-10-23|0.219105796523|2938328.83|277587747.78|3.568869E-6|4521.4427165
1635033600|2021-10-24|0.211203559075|2869176.73|267576308.88|3.466284E-6|4391.47655613
1635120000|2021-10-25|0.235341320995|5739154.07|298156727.44|3.733217E-6|4729.65715854
1635206400|2021-10-26|0.230695791719|6582541.19|292271250.98|3.821758E-6|4841.83080792
1635292800|2021-10-27|0.208684046182|5517730.2|264384307.93|3.568323E-6|4520.75098258
1635379200|2021-10-28|0.214479665017|4437272.08|271726846.58|3.537976E-6|4482.30400622
1635465600|2021-10-29|0.211208112852|3987524.69|267582078.11|3.394103E-6|4300.02958596
1635552000|2021-10-30|0.194483471619|3417309.41|246393430.59|3.142465E-6|3981.22640147
1635638400|2021-10-31|0.201553824322|4726171|255350944.79|3.286974E-6|4164.30657777
1635724800|2021-11-01|0.241240278016|8481001.83|305630186.47|3.954473E-6|5009.96902475
1635811200|2021-11-02|0.262931377013|15555200.71|333110898.59|4.158569E-6|5268.54068228
1635897600|2021-11-03|0.267906116803|8280834.55|339413455.78|4.254501E-6|5390.07807759
1635984000|2021-11-04|0.248348468115|4741864.57|314635637.32|4.041326E-6|5120.00412679
1636070400|2021-11-05|0.250171123732|3670678.47|316944781.46|4.092734E-6|5185.13353521
1636156800|2021-11-06|0.236474588851|4161289.27|299592478.01|3.843398E-6|4869.24678205
1636243200|2021-11-07|0.247768965001|3625057.14|313901457.91|3.912533E-6|4956.83473842
1636329600|2021-11-08|0.244758547794|3136364.82|310087524.43|3.622466E-6|4589.34539528
1636416000|2021-11-09|0.238070822323|3184780.53|301614765.24|3.554791E-6|4503.60713034
1636502400|2021-11-10|0.228015227483|4522259.69|288875212.16|3.508184E-6|4444.56016592
1636588800|2021-11-11|0.227425771266|2677277.14|288128423.05|3.501554E-6|4436.16053989
1636675200|2021-11-12|0.225616478081|2838517.58|285836207.93|3.516689E-6|4455.335252
1636761600|2021-11-13|0.23216899294|2737476.27|294137667.18|3.601221E-6|4562.42985131
1636848000|2021-11-14|0.239405594905|2812121.48|303305804.55|3.656899E-6|4632.96897381
1636934400|2021-11-15|0.240723351035|5331905.24|304975285.51|3.787467E-6|4798.38713077
1637020800|2021-11-16|0.21188040464|4473215.97|268433812.6|3.521875E-6|4461.90545726
1637107200|2021-11-17|0.207928331561|2990537.05|263426884.06|3.444346E-6|4363.68304209
1637193600|2021-11-18|0.195324066799|3240520.23|247458390.65|3.43022E-6|4345.78664415
1637280000|2021-11-19|0.199170897441|2834513.05|252331986.29|3.426916E-6|4341.60076717
1637366400|2021-11-20|0.193959768969|2356659.2|245729945.45|3.24906E-6|4116.27287869
1637452800|2021-11-21|0.198898147812|2446245.71|251986436.53|3.386626E-6|4290.55688545
1637539200|2021-11-22|0.187621595297|2419390.03|237700037.61|3.333167E-6|4222.82904058
1637625600|2021-11-23|0.203258440266|2844875.41|257510543.06|3.530688E-6|4473.07075202
1637712000|2021-11-24|0.198023974982|2652274.74|250878936.54|3.518523E-6|4457.65876841
1637798400|2021-11-25|0.188318272768|2400665.95|238582666.61|3.287985E-6|4165.58742571
1637884800|2021-11-26|0.185905709079|3150185.15|235526160.89|3.470348E-6|4396.62528624
1637971200|2021-11-27|0.176769664199|1218148.42|223951596.63|3.224836E-6|4085.58320424
1638057600|2021-11-28|0.18968404334|2377553.4|240312977.64|3.313348E-6|4197.72011297
1638144000|2021-11-29|0.200393610267|2307027.85|253881055.76|3.466624E-6|4391.90730617
1638230400|2021-11-30|0.187772824361|1728797.7|237891631.51|3.293947E-6|4173.14075455
1638316800|2021-12-01|0.185408337476|2565271.48|234896034.87|3.239715E-6|4104.43358679
1638403200|2021-12-02|0.18398165281|2378274.9|233088551.04|3.257591E-6|4127.08090439
1638489600|2021-12-03|0.178235780159|3148737.07|225809036.43|3.325403E-6|4212.99273636
1638576000|2021-12-04|0.170169868395|2674532.11|215590236.58|3.458688E-6|4381.85309309
1638662400|2021-12-05|0.157771802582|2831539.16884|199882979.07|3.204934E-6|4060.36956323
1638662400|2021-12-05|0.157767008986|2832024.95184|199876906.01|3.203956E-6|4059.12977717