1616025600|2021-03-18|0.0969834051571|10087188.44|0|1.63255E-6|0
1616025600|2021-03-18|0.128322349745|13594759.5|0|2.210646E-6|0
1616112000|2021-03-19|0.105963557979|11670234.6|0|1.841626E-6|0
1616112000|2021-03-19|0.155088661458|18226738.72|0|2.654737E-6|0
1616112000|2021-03-19|0.152062557843|19823738.67|0|2.599601E-6|0
1616112000|2021-03-19|0.142908926924|19073806.69|0|2.444587E-6|0
1616112000|2021-03-19|0.194977708953|25544180.43|0|3.301452E-6|0
1616112000|2021-03-19|0.183768964603|23844111.12|0|3.119285E-6|0
1616198400|2021-03-20|0.190078840554|21613892.48|0|3.220939E-6|0
1616198400|2021-03-20|0.176418154805|18896008.95|0|3.016239E-6|0
1616198400|2021-03-20|0.166764263019|14877081.51|0|2.827214E-6|0
1616198400|2021-03-20|0.156131007118|12591441.58|0|2.638113E-6|0
1616198400|2021-03-20|0.152638539961|10004645.47|0|2.571097E-6|0
1616198400|2021-03-20|0.157636707755|7337155.41|0|2.673513E-6|0
1616284800|2021-03-21|0.163311494771|6811959.24|0|2.796458E-6|0
1616284800|2021-03-21|0.154173023889|5675026.21|0|2.689771E-6|0
1616284800|2021-03-21|0.158326272292|4802231.14|0|2.822397E-6|0
1616284800|2021-03-21|0.151899787202|4026411.17|0|2.6556E-6|0
1616284800|2021-03-21|0.160384216158|3976895.51|0|2.796195E-6|0
1616284800|2021-03-21|0.155319476476|3638533.57|0|2.67069E-6|0
1616371200|2021-03-22|0.142388823846|3720082.19|0|2.510023E-6|0
1616371200|2021-03-22|0.146884522451|3719376.27|0|2.543986E-6|0
1616371200|2021-03-22|0.122946723105|4451055.81|0|2.138658E-6|0
1616371200|2021-03-22|0.122843586652|4894652.05|0|2.150319E-6|0
1616371200|2021-03-22|0.138807908557|6127951.27|0|2.41988E-6|0
1616371200|2021-03-22|0.125895717035|5543311.74|0|2.29134E-6|0
1616457600|2021-03-23|0.122082187879|5230422.31|0|2.202324E-6|0
1616457600|2021-03-23|0.11438123911|5422069.42|0|2.123947E-6|0
1616457600|2021-03-23|0.110991983674|4384831.72|0|2.025744E-6|0
1616457600|2021-03-23|0.117876170472|4084082.81|0|2.12859E-6|0
1616457600|2021-03-23|0.113105870446|4644858.73|0|2.025408E-6|0
1616457600|2021-03-23|0.111549175478|4428264.38|0|2.032992E-6|0
1616544000|2021-03-24|0.112144936902|4118633.6|0|2.050569E-6|0
1616544000|2021-03-24|0.111213122981|3858414.7|0|2.046644E-6|0
1616544000|2021-03-24|0.115439545173|3787285.42|0|2.039815E-6|0
1616544000|2021-03-24|0.126813190115|4362541.32|0|2.230659E-6|0
1616544000|2021-03-24|0.124446257989|2912721.64|0|2.203944E-6|0
1616544000|2021-03-24|0.118995960743|2804588.39|0|2.205216E-6|0
1616630400|2021-03-25|0.104749074225|2755349.19|0|1.999991E-6|0
1616630400|2021-03-25|0.103776579574|2702708.32|0|1.959502E-6|0
1616630400|2021-03-25|0.106192892388|2715603.33|0|2.000205E-6|0
1616630400|2021-03-25|0.0989196549535|2992578.89|0|1.908406E-6|0
1616630400|2021-03-25|0.104904803278|3447853.85|0|2.02277E-6|0
1616630400|2021-03-25|0.109460064416|3603051.7|0|2.081571E-6|0
1616716800|2021-03-26|0.111443892702|3375878.43|0|2.124183E-6|0
1616716800|2021-03-26|0.116303298548|3485990.36|0|2.19507E-6|0
1616716800|2021-03-26|0.106383781947|3965920.84|0|1.987167E-6|0
1616716800|2021-03-26|0.109270512249|3285290.48|0|2.046806E-6|0
1616716800|2021-03-26|0.115856327732|3243618.98|0|2.143849E-6|0
1616716800|2021-03-26|0.119288504214|3012852.67|0|2.181078E-6|0
1616803200|2021-03-27|0.11675115323|3000228.55|0|2.127207E-6|0
1616803200|2021-03-27|0.125528062922|3832195.87|0|2.267914E-6|0
1616803200|2021-03-27|0.136707882802|3502271.77|0|2.481173E-6|0
1616803200|2021-03-27|0.134400723796|3579431.06|0|2.449987E-6|0
1616803200|2021-03-27|0.150400430125|3999339.47|0|2.67942E-6|0
1616803200|2021-03-27|0.140469331286|4198132.98|0|2.484131E-6|0
1616889600|2021-03-28|0.139482399717|4212987.82|0|2.48105E-6|0
1616889600|2021-03-28|0.135502696422|3404315.21|0|2.405252E-6|0
1616889600|2021-03-28|0.12688186258|2748305.98|0|2.252005E-6|0
1616889600|2021-03-28|0.123159406914|2396566.29|0|2.199927E-6|0
1616889600|2021-03-28|0.128754324398|2375678.07|0|2.291279E-6|0
1616889600|2021-03-28|0.130098478119|2118937.6|0|2.347733E-6|0
1616976000|2021-03-29|0.127050807403|1929407|0|2.295636E-6|0
1616976000|2021-03-29|0.134167458503|1962675.88|0|2.426404E-6|0
1616976000|2021-03-29|0.147323665253|2716859.08|0|2.537159E-6|0
1616976000|2021-03-29|0.158097367111|3759527.9|0|2.723094E-6|0
1616976000|2021-03-29|0.155055158805|3935442.54|0|2.675795E-6|0
1616976000|2021-03-29|0.163413537313|5031192.14|0|2.834693E-6|0
1617062400|2021-03-30|0.162278635293|5394243.23|0|2.820637E-6|0
1617062400|2021-03-30|0.151713729229|5196987.51|0|2.627121E-6|0
1617062400|2021-03-30|0.153470923905|4665362.03|0|2.603234E-6|0
1617062400|2021-03-30|0.163777891945|4030284|0|2.773844E-6|0
1617062400|2021-03-30|0.153332880526|3430092.07|0|2.600939E-6|0
1617062400|2021-03-30|0.150170572288|2907829.29|0|2.546333E-6|0
1617148800|2021-03-31|0.145301966682|2502993.54|0|2.455929E-6|0
1617148800|2021-03-31|0.147193504417|2596831.87|0|2.497282E-6|0
1617148800|2021-03-31|0.138476560643|2645555.75|0|2.379488E-6|0
1617148800|2021-03-31|0.140799095263|2696315.74|0|2.393927E-6|0
1617148800|2021-03-31|0.134549463683|2904456.3|0|2.264125E-6|0
1617148800|2021-03-31|0.135588616341|3135782.18|0|2.294374E-6|0
1617235200|2021-04-01|0.135072991616|2937916.93|0|2.272788E-6|0
1617235200|2021-04-01|0.135520786159|2954914.22|0|2.296365E-6|0
1617235200|2021-04-01|0.13685406384|2657907.92|0|2.315883E-6|0
1617235200|2021-04-01|0.131773709699|2437591.11|0|2.224718E-6|0
1617235200|2021-04-01|0.136274722697|2894111.56|0|2.318762E-6|0
1617235200|2021-04-01|0.129565212682|2526416.24|0|2.191928E-6|0
1617321600|2021-04-02|0.11885601341|2371227.46|0|2.007666E-6|0
1617321600|2021-04-02|0.119786909004|2545236.23|0|1.998932E-6|0
1617321600|2021-04-02|0.127019781455|2827673.82|0|2.118095E-6|0
1617321600|2021-04-02|0.129487473896|2958126.6|0|2.177255E-6|0
1617321600|2021-04-02|0.128362482677|2380240.66|0|2.15603E-6|0
1617321600|2021-04-02|0.121413527631|2303216.81|0|2.052412E-6|0
1617408000|2021-04-03|0.119352257|2297419|0|2.002769E-6|0
1617408000|2021-04-03|0.120022242985|2081103.71|0|2.003336E-6|0
1617408000|2021-04-03|0.116162161081|1971614.95|0|1.945904E-6|0
1617408000|2021-04-03|0.120074821956|1930698.66|0|2.007229E-6|0
1617408000|2021-04-03|0.117626462715|1768125.38|0|1.99781E-6|0
1617408000|2021-04-03|0.109670716742|1834568.85|0|1.885271E-6|0
1617494400|2021-04-04|0.109947614457|1629739.2|0|1.908409E-6|0
1617494400|2021-04-04|0.109050820926|1651103.88|0|1.874312E-6|0
1617494400|2021-04-04|0.112351545122|1632923.96|0|1.926462E-6|0
1617494400|2021-04-04|0.115957986318|1797741.42|0|1.972171E-6|0
1617494400|2021-04-04|0.11073995756|1781970.33|0|1.890185E-6|0
1617494400|2021-04-04|0.105342616703|1506845.98|0|1.798999E-6|0
1617580800|2021-04-05|0.102816200426|1758135.89|0|1.761988E-6|0
1617580800|2021-04-05|0.100959029608|1849965.67|0|1.745399E-6|0
1617580800|2021-04-05|0.101944050312|1877747.9|0|1.750721E-6|0
1617580800|2021-04-05|0.102819327189|1888790.36|0|1.747824E-6|0
1617580800|2021-04-05|0.111971333647|2303516.37|0|1.882745E-6|0
1617580800|2021-04-05|0.120698938211|2470237.46|0|2.053197E-6|0
1617667200|2021-04-06|0.118382018238|2068927.22|0|2.010159E-6|0
1617667200|2021-04-06|0.119059983891|1879978.95|0|2.018574E-6|0
1617667200|2021-04-06|0.11947603215|1919653.22|0|2.031391E-6|0
1617667200|2021-04-06|0.11791697594|1836652.93|0|2.011457E-6|0
1617667200|2021-04-06|0.116445502567|1657922.63|0|1.99254E-6|0
1617667200|2021-04-06|0.121566591839|1703101.53|0|2.091125E-6|0
1617753600|2021-04-07|0.112162317348|1671702.84|0|1.944336E-6|0
1617753600|2021-04-07|0.113152996356|1700542.26|0|1.937173E-6|0
1617753600|2021-04-07|0.104751201694|1529084.3|0|1.81805E-6|0
1617753600|2021-04-07|0.108751040361|1530302.54|0|1.913638E-6|0
1617753600|2021-04-07|0.0995665645966|1516562.46|0|1.771132E-6|0
1617753600|2021-04-07|0.108577690709|1576830.94|0|1.926819E-6|0
1617840000|2021-04-08|0.106630451507|1528098.06|0|1.881855E-6|0
1617840000|2021-04-08|0.106007439104|1529866.75|0|1.86189E-6|0
1617840000|2021-04-08|0.102636157613|1593168.96|0|1.803091E-6|0
1617840000|2021-04-08|0.105184832158|1601208.95|0|1.82993E-6|0
1617840000|2021-04-08|0.106746083973|1427944.48|0|1.846579E-6|0
1617840000|2021-04-08|0.108529521668|1420183.58|0|1.87024E-6|0
1617926400|2021-04-09|0.111860433369|1426328.85|0|1.922023E-6|0
1617926400|2021-04-09|0.112179947188|1446911.48|0|1.923322E-6|0
1617926400|2021-04-09|0.108005251753|1270253.89|0|1.862424E-6|0
1617926400|2021-04-09|0.105992692703|1253014.49|0|1.811641E-6|0
1617926400|2021-04-09|0.110066210119|1308388.53|0|1.881544E-6|0
1617926400|2021-04-09|0.116844585369|1640975.85|0|1.99846E-6|0
1618012800|2021-04-10|0.120901864591|1782622.04|0|2.066193E-6|0
1618012800|2021-04-10|0.118825553174|1837599.4|0|1.950291E-6|0
1618012800|2021-04-10|0.116415156714|1812553.58|0|1.912039E-6|0
1618012800|2021-04-10|0.114617500949|1809238.11|0|1.89396E-6|0
1618012800|2021-04-10|0.110103299993|1821176.58|0|1.830275E-6|0
1618012800|2021-04-10|0.107671282152|1533432.74|0|1.821159E-6|0
1618099200|2021-04-11|0.105450225087|1443645.11|0|1.738717E-6|0
1618099200|2021-04-11|0.108309831651|1394912.46|0|1.809533E-6|0
1618099200|2021-04-11|0.106533499703|1364000.1|0|1.785917E-6|0
1618099200|2021-04-11|0.103670423805|1335390.34|0|1.745223E-6|0
1618099200|2021-04-11|0.101169204236|1285815.27|0|1.685873E-6|0
1618099200|2021-04-11|0.102525319094|1446743.11|0|1.715781E-6|0
1618185600|2021-04-12|0.104769354367|1471246.21|0|1.748188E-6|0
1618185600|2021-04-12|0.102630540177|1216665.01|0|1.705334E-6|0
1618185600|2021-04-12|0.0976740776352|1521255.9|0|1.627254E-6|0
1618185600|2021-04-12|0.0901497031303|1679985.91|0|1.490722E-6|0
1618185600|2021-04-12|0.0916394501746|1771565.2|0|1.530544E-6|0
1618185600|2021-04-12|0.115484648772|2964578.26|0|1.921836E-6|0
1618272000|2021-04-13|0.11814548959|3059241.71|0|1.948311E-6|0
1618272000|2021-04-13|0.116050800104|3159863.3|0|1.91328E-6|0
1618272000|2021-04-13|0.117896902071|3209014.74|0|1.873756E-6|0
1618272000|2021-04-13|0.110684149816|2745432.22|0|1.761662E-6|0
1618272000|2021-04-13|0.105685402418|2745728.75|0|1.666437E-6|0
1618272000|2021-04-13|0.109889162507|2094707.56|0|1.739059E-6|0
1618358400|2021-04-14|0.108560463173|2012066.11|20728833.17|1.70856E-6|326.237141642
1618358400|2021-04-14|0.110340922137|1934727.2|21068798.89|1.721248E-6|328.659823115
1618358400|2021-04-14|0.11017677984|1768232.03|21037457.11|1.728395E-6|330.024490953
1618358400|2021-04-14|0.109821023391|1642053.24|21079349.02|1.717707E-6|329.701401874
1618358400|2021-04-14|0.112131989609|1493207.41|21522922.23|1.785303E-6|342.675963925
1618358400|2021-04-14|0.11216599051|1415492.07|21529448.46|1.780859E-6|341.82297041
1618444800|2021-04-15|0.11657588645|1522145.62|22375896|1.853413E-6|355.749184466
1618444800|2021-04-15|0.116197966411|1507116.84|22303356.99|1.838097E-6|352.80938935
1618444800|2021-04-15|0.110010181072|1443313.61|21115656.47|1.752666E-6|336.411528479
1618444800|2021-04-15|0.108067157258|1361294.48|20742707.14|1.71392E-6|328.974514769
1618444800|2021-04-15|0.107417616965|1281157.4|20618032.59|1.712375E-6|328.677963203
1618444800|2021-04-15|0.104519310061|1176900.98|20061723.6|1.645304E-6|315.804171179
1618531200|2021-04-16|0.101314279122|1141893.76|19446541.15|1.60408E-6|307.89152327
1618531200|2021-04-16|0.0991395820399|1089947.99|19029123.82|1.600349E-6|307.175384943
1618531200|2021-04-16|0.0961946980952|1136890|18463874.7|1.578121E-6|302.908881492
1618531200|2021-04-16|0.10112208771|1322040.64|19409651.4|1.666126E-6|319.800802978
1618531200|2021-04-16|0.106963465285|1506459.45|20530861.47|1.730405E-6|332.138690975
1618531200|2021-04-16|0.108238099961|1663052.75|20775518.35|1.747449E-6|335.410163134
1618617600|2021-04-17|0.113647998544|1809959.52|21813909.15|1.833568E-6|351.940080641
1618617600|2021-04-17|0.110755156186|1870248.62|21258649.04|1.781529E-6|341.951572006
1618617600|2021-04-17|0.10854873709|1757515.53|20835142.89|1.756879E-6|337.22018318
1618617600|2021-04-17|0.104781525309|1683997.82|20112053.91|1.71326E-6|328.847832481
1618617600|2021-04-17|0.102428322824|1609985.82|19660373.76|1.694514E-6|325.249673754
1618617600|2021-04-17|0.10885363507|1645608.2|20893665.85|1.774753E-6|340.650967921
1618704000|2021-04-18|0.0974488912404|1450116.43|18704607.98|1.623878E-6|311.691605833
1618704000|2021-04-18|0.0941865001099|1398984.69|18078415.66|1.656809E-6|318.012472449
1618704000|2021-04-18|0.0875558303614|1396702.37|16805706.69|1.591005E-6|305.381871909
1618704000|2021-04-18|0.0836786148593|1618478.88|16061503.29|1.517345E-6|291.243369056
1618704000|2021-04-18|0.088414192043|1728174.67|16970462.99|1.601951E-6|307.482877229
1618704000|2021-04-18|0.0911015874978|1871968.7|17486289.06|1.617461E-6|310.459909274
1618790400|2021-04-19|0.0934123264705|1863918.28|17929818.64|1.643753E-6|315.506467856
1618790400|2021-04-19|0.0953114806895|2020164.4|18294347.52|1.685437E-6|323.50740937
1618790400|2021-04-19|0.0929281276312|1880874.86|17836880.19|1.637138E-6|314.236766681
1618790400|2021-04-19|0.0910614748561|1448800.68|17478589.73|1.604781E-6|308.02607524
1618790400|2021-04-19|0.0877687928475|1489535.14|16846583.29|1.583865E-6|304.011400601
1618790400|2021-04-19|0.0889492669171|1458819.56|17073166.73|1.579974E-6|303.264551423
1618876800|2021-04-20|0.0830629229067|1618769.52|15943325.68|1.514832E-6|290.761016845
1618876800|2021-04-20|0.0812026008821|1488288.54|15586250.36|1.478379E-6|283.764127881
1618876800|2021-04-20|0.0817112592997|1678862.51|15683883.66|1.487339E-6|285.483935003
1618876800|2021-04-20|0.0824037896347|1760652.74|15816809.83|1.463963E-6|280.997081224
1618876800|2021-04-20|0.084365072748|1714280.07|16193263.9|1.507876E-6|289.42586311
1618876800|2021-04-20|0.0917463709845|1801447.51|17610050.57|1.609611E-6|308.953158625
1618963200|2021-04-21|0.0879989884039|1454642.16|16890767.66|1.568867E-6|301.132643307
1618963200|2021-04-21|0.0811374436604|1382888.25|15573743.91|1.46637E-6|281.459087532
1618963200|2021-04-21|0.0812377877801|1246641.69|15593004.23|1.460065E-6|280.248888395
1618963200|2021-04-21|0.0822391056135|1243215.13|15785199.93|1.479146E-6|283.911348032
1618963200|2021-04-21|0.0803595015087|1239054.99|15424423.55|1.444896E-6|277.337308859
1618963200|2021-04-21|0.0815684092786|1260684.42|15656464.63|1.486475E-6|285.318096389
1619049600|2021-04-22|0.0836418471285|1367410.01|16054445.99|1.546095E-6|296.76172305
1619049600|2021-04-22|0.0791745124093|1311446.48|15196973.49|1.451377E-6|278.581289885
1619049600|2021-04-22|0.0763875880528|1282804.05|14662043.57|1.40635E-6|269.938683761
1619049600|2021-04-22|0.0757294025635|1311026.76|14535709.64|1.390198E-6|266.838424523
1619049600|2021-04-22|0.0761733211852|1449035.38|14620916.6|1.423621E-6|273.253726989
1619049600|2021-04-22|0.0674619387433|1436145.72|12948829.91|1.304439E-6|250.377606301
1619136000|2021-04-23|0.0657959456632|1369133.66|12629054.62|1.287961E-6|247.214773699
1619136000|2021-04-23|0.0636448109682|1414861.76|12216159.92|1.284092E-6|246.472147303
1619136000|2021-04-23|0.0615845157233|1568432.23|11820701.19|1.277213E-6|245.151773164
1619136000|2021-04-23|0.0601500721096|1570274.07|11545370.14|1.224295E-6|234.994546803
1619136000|2021-04-23|0.0620602670177|1540460.14|11912018.2|1.242113E-6|238.414582687
1619136000|2021-04-23|0.0632681188369|1459839.73|12143856.6|1.255234E-6|240.933063535
1619222400|2021-04-24|0.0632018085448|1443680.12|12131128.82|1.268693E-6|243.516420976
1619222400|2021-04-24|0.0655946554275|1393585.57|12590418.42|1.299178E-6|249.367795523
1619222400|2021-04-24|0.064409617609|1093605.94|12362959.01|1.299558E-6|249.440733877
1619222400|2021-04-24|0.0639600862031|1008181.19|12276674.71|1.288075E-6|247.236655167
1619222400|2021-04-24|0.061896378531|987855.12|11880560.99|1.234623E-6|236.976931434
1619222400|2021-04-24|0.0611388214801|1027477.81|11735153.41|1.201876E-6|230.691382306
1619308800|2021-04-25|0.0600985045396|973888.73|11535472.12|1.197142E-6|229.782725385
1619308800|2021-04-25|0.0584106514054|935279.88|11211500.95|1.170323E-6|224.635012803
1619308800|2021-04-25|0.0593855627574|983333.57|11398628.11|1.199498E-6|230.234942397
1619308800|2021-04-25|0.0607118913992|1032149.31|11653207.28|1.216165E-6|233.434052293
1619308800|2021-04-25|0.0585951657123|1024460.43|11246917.13|1.173315E-6|225.209305443
1619308800|2021-04-25|0.0541315229622|947488.95|10390153.28|1.139628E-6|218.743330212
1619395200|2021-04-26|0.0580649731183|1085625.56|11145150.51|1.118399E-6|214.668577558
1619395200|2021-04-26|0.0586325739148|1147278.65|11254097.36|1.116049E-6|214.217511972
1619395200|2021-04-26|0.0592613270732|1215458.8|11374781.97|1.110959E-6|213.240523402
1619395200|2021-04-26|0.0608523909|1290810.8|11680175.14|1.133856E-6|217.63543663
1619395200|2021-04-26|0.0617874929804|1345840.85|11859661.2|1.14269E-6|219.33105881
1619395200|2021-04-26|0.0630293328167|1423923.4|12098023.35|1.182007E-6|226.877671821
1619481600|2021-04-27|0.0639520016191|1385283.24|12275122.94|1.189419E-6|228.300351553
1619481600|2021-04-27|0.0629444022043|1362268.81|12081721.54|1.166676E-6|223.934997645
1619481600|2021-04-27|0.0608180651845|1434785.55|11673586.56|1.116143E-6|214.235554589
1619481600|2021-04-27|0.0593406989998|1346926.49|11390016.84|1.085141E-6|208.284945612
1619481600|2021-04-27|0.0614865863501|1430628.94|11801904.35|1.120474E-6|215.066858638
1619481600|2021-04-27|0.0661966908981|1495321.12|12705974.76|1.196871E-6|229.730708751
1619568000|2021-04-28|0.0703584312396|1825022.48|13504790.64|1.267921E-6|243.368241039
1619568000|2021-04-28|0.0702613719019|1819478.66|13486160.81|1.285829E-6|246.805551881
1619568000|2021-04-28|0.069942482601|1541525.24|13424952.32|1.288632E-6|247.343567381
1619568000|2021-04-28|0.0713928692739|1523749.53|13703343.52|1.302615E-6|250.027502758
1619568000|2021-04-28|0.0763684844134|1513267.39|14658376.76|1.392746E-6|267.327494526
1619568000|2021-04-28|0.0835251641376|1762176|16032049.54|1.52416E-6|292.551458943
1619654400|2021-04-29|0.0854713089865|1521973.73|16405597.93|1.565215E-6|300.431668457
1619654400|2021-04-29|0.0809975928816|1448185.37|15546900.56|1.501814E-6|288.262306162
1619654400|2021-04-29|0.0742078437637|1442410.28|14243657.46|1.359635E-6|260.972078266
1619654400|2021-04-29|0.0751911417303|1402281.47|14432394.37|1.400257E-6|268.769176505
1619654400|2021-04-29|0.0780112250611|1396948.78|14973688.92|1.475669E-6|283.243963129
1619654400|2021-04-29|0.0760823869495|1127384.15|14603462.43|1.425962E-6|273.703064908
1619740800|2021-04-30|0.0738004110649|1056033.51|14165453.71|1.381917E-6|265.248946613
1619740800|2021-04-30|0.0751818589761|985306.84|14430612.62|1.38431E-6|265.708265638
1619740800|2021-04-30|0.0750389765965|1044115.09|14403187.38|1.378697E-6|264.63089093
1619740800|2021-04-30|0.0748622927316|1130275.01|14369274.19|1.340221E-6|257.245701694
1619740800|2021-04-30|0.074530195488|1247943.52|14305530.54|1.317604E-6|252.904532696
1619740800|2021-04-30|0.0889085411146|2040311.17|17065349.71|1.559375E-6|299.310722799
1619827200|2021-05-01|0.0813279266049|1982200.04|15610305.73|1.393211E-6|267.416748026
1619827200|2021-05-01|0.0803764071272|1971682.41|15427668.46|1.382284E-6|265.319389505
1619827200|2021-05-01|0.0806331342722|1780413.19|15476945.38|1.401952E-6|269.094519582
1619827200|2021-05-01|0.0795060821015|1663500.45|15260615.89|1.379065E-6|264.701525922
1619827200|2021-05-01|0.0809590982561|1599465.82|15539511.8|1.405432E-6|269.762480296
1619827200|2021-05-01|0.0774508658673|966143.62|14866132.03|1.34852E-6|258.838634541
1619913600|2021-05-02|0.0759059671573|860674.6|14569599.93|1.320854E-6|253.52834654
1619913600|2021-05-02|0.0727750768801|841599.17|13968648.25|1.277321E-6|245.172502954
1619913600|2021-05-02|0.068679020642|841503.68|13182439.96|1.218116E-6|233.808532565
1619913600|2021-05-02|0.0707467829312|789087.47|13579331.93|1.247813E-6|239.508656246
1619913600|2021-05-02|0.0685201106745|787173.27|13151938.34|1.205649E-6|231.415582252
1619913600|2021-05-02|0.0728673533923|902014.46|13986360.05|1.285137E-6|246.672727344
1620000000|2021-05-03|0.0774718938794|1126190.44|14870168.21|1.334276E-6|256.104602134
1620000000|2021-05-03|0.0783687870547|1176616.93|15042320.35|1.351466E-6|259.40409796
1620000000|2021-05-03|0.0763877442855|1147674.27|14662073.56|1.307802E-6|251.023109862
1620000000|2021-05-03|0.0790085898408|1418537.51|15165125.85|1.368836E-6|262.738143408
1620000000|2021-05-03|0.0828391067624|1461460.1|15900365.8|1.428459E-6|274.182345971
1620000000|2021-05-03|0.077656502655|1314707.17|14905602.52|1.358907E-6|260.832343862
1620086400|2021-05-04|0.0766801999139|1169839.98|14718208.29|1.374835E-6|263.889607971
1620086400|2021-05-04|0.0746766595437|1205053.31|14333643.25|1.33225E-6|255.715726125
1620086400|2021-05-04|0.0748474948839|1204660.37|14366433.85|1.332934E-6|255.847014882
1620086400|2021-05-04|0.0756344448021|1145038.17|14517483.18|1.364141E-6|261.836972222
1620086400|2021-05-04|0.0736392743025|1058119.54|14134524.68|1.359767E-6|260.997414798
1620086400|2021-05-04|0.075202912341|1068084.26|14434653.66|1.383046E-6|265.465649991
1620172800|2021-05-05|0.0753566351764|1084572.41|14464159.64|1.374108E-6|263.750065646
1620172800|2021-05-05|0.0748688173319|931906.47|14370526.54|1.370216E-6|263.003024427
1620172800|2021-05-05|0.0744788721091|901856.31|14295679.39|1.345109E-6|258.18391799
1620172800|2021-05-05|0.073513543197|793640.96|14110391.5|1.308255E-6|251.110059848
1620172800|2021-05-05|0.0735977970798|832210.01|14126563.42|1.283957E-6|246.446234924
1620172800|2021-05-05|0.0722384172636|768065.4|13865640.33|1.271687E-6|244.091097539
1620259200|2021-05-06|0.0696999348285|848428.68|13378397.03|1.226717E-6|235.459432062
1620259200|2021-05-06|0.0679092676151|843132.99|13034691.45|1.187209E-6|227.876158073
1620259200|2021-05-06|0.0699257582919|845156.78|13421742.21|1.220492E-6|234.264588522
1620259200|2021-05-06|0.0704852973299|877398.21|13529141.67|1.232056E-6|236.484214451
1620259200|2021-05-06|0.0708387006273|897014.13|13596974.87|1.245026E-6|238.973711892
1620259200|2021-05-06|0.0685145963457|883331.27|13150879.91|1.216113E-6|233.424071264
1620345600|2021-05-07|0.0673418736885|721339.4|12925784.3|1.19658E-6|229.674853558
1620345600|2021-05-07|0.0658083547054|715962|12631436.45|1.177579E-6|226.027749363
1620345600|2021-05-07|0.0656178717414|669795.85|12594874.62|1.166394E-6|223.880869611
1620345600|2021-05-07|0.0674145150009|737517.9|12939727.27|1.178745E-6|226.25155459
1620345600|2021-05-07|0.0697952582419|879629.28|13396693.67|1.201685E-6|230.654721228
1620345600|2021-05-07|0.0716048461531|901025.32|13744030.95|1.24927E-6|239.788316955
1620432000|2021-05-08|0.0738822609501|957531.73|14181164.2|1.282354E-6|246.138550752
1620432000|2021-05-08|0.074398245962|922739.12|14280203.78|1.284031E-6|246.460438721
1620432000|2021-05-08|0.0732229128238|976667.64|14054607.11|1.24477E-6|238.924574531
1620432000|2021-05-08|0.0740233539681|891554.76|14208245.98|1.256902E-6|241.253223901
1620432000|2021-05-08|0.0750387980986|739235.43|14403153.12|1.274211E-6|244.575560979
1620432000|2021-05-08|0.0748585443451|704219.18|14368554.72|1.272514E-6|244.24983415
1620518400|2021-05-09|0.0759041010334|763136.5|14569241.74|1.283723E-6|246.401320345
1620518400|2021-05-09|0.0751160455234|760257.03|14417980.2|1.284249E-6|246.502282234
1620518400|2021-05-09|0.0762180129442|741468.43|14629494.86|1.314521E-6|252.312773188
1620518400|2021-05-09|0.0775680330288|739804.7|14888621.42|1.354293E-6|259.946720078
1620518400|2021-05-09|0.0799227318801|792497.23|15340588.79|1.390323E-6|266.862417319
1620518400|2021-05-09|0.0815867801882|820902.04|15659990.79|1.405414E-6|269.759025241
1620604800|2021-05-10|0.0814353584115|783282.75|15630926.48|1.385515E-6|265.939556532
1620604800|2021-05-10|0.0808811912032|924213.67|15524558.11|1.370407E-6|263.03968561
1620604800|2021-05-10|0.082217022707|1076065.72|15780961.28|1.417613E-6|272.10053498
1620604800|2021-05-10|0.081858046511|1042447.12|15712058.4|1.418408E-6|272.253129422
1620604800|2021-05-10|0.0760443794961|1008211.09|14596167.18|1.332672E-6|255.79672603
1620604800|2021-05-10|0.0716013518574|983755.86|13743360.24|1.285219E-6|246.688466713
1620691200|2021-05-11|0.0689212935095|956635.91|13228942.48|1.241311E-6|238.260644608
1620691200|2021-05-11|0.0681716093086|837745.02|13085046.03|1.241688E-6|238.333006946
1620691200|2021-05-11|0.0690107326886|724535.12|13246109.68|1.234314E-6|236.917621167
1620691200|2021-05-11|0.0664988895263|727073.51|12763979.6|1.194067E-6|229.192501373
1620691200|2021-05-11|0.0663664927491|679077.44|12738567|1.17535E-6|225.599908979
1620691200|2021-05-11|0.0690430110729|668526.83|13252305.28|1.221375E-6|234.434073918
1620777600|2021-05-12|0.0673517948133|600818.81|12927688.58|1.180281E-6|226.546378566
1620777600|2021-05-12|0.0679797421418|617615.14|13048218.52|1.186586E-6|227.756577665
1620777600|2021-05-12|0.0658780219344|672080.32|16008186.47|1.157964E-6|281.38221357
1620777600|2021-05-12|0.0654960434277|639504.27|15915366.69|1.154416E-6|280.520058789
1620777600|2021-05-12|0.0648416754322|657454.66|15756356.99|1.18153E-6|287.108689748
1620777600|2021-05-12|0.0638012041849|699757.09|15503525.21|1.17063E-6|284.460018403
1620864000|2021-05-13|0.0608647164108|702616.9|14789966.38|1.208096E-6|293.56415798
1620864000|2021-05-13|0.0597570154404|744584.61|14520797.95|1.174575E-6|285.418642923
1620864000|2021-05-13|0.0580135493479|672768.06|14097140.27|1.18225E-6|287.283647899
1620864000|2021-05-13|0.057110245435|763778.64|13877639.79|1.129863E-6|274.55374437
1620864000|2021-05-13|0.0567430942091|753449.21|13788423|1.170549E-6|284.440335501
1620864000|2021-05-13|0.053362496142|860443.64|12966946.54|1.077141E-6|261.742436596
1620950400|2021-05-14|0.056844649321|940595.88|13813100.63|1.135766E-6|275.988157857
1620950400|2021-05-14|0.0566970088218|918241.97|13876444.14|1.141773E-6|279.445945814
1620950400|2021-05-14|0.0537916224671|1010136.33|13181495.94|1.065227E-6|261.031081267
1620950400|2021-05-14|0.0530792995741|973983.67|13038790.66|1.042467E-6|256.079283111
1620950400|2021-05-14|0.0576133509406|1402753.29|14248961.38|1.138454E-6|281.562985212
1620950400|2021-05-14|0.0538704977092|1322297.6|13323277.14|1.081059E-6|267.368026548
1621036800|2021-05-15|0.0560028246834|1473098.08|13850645.26|1.10665E-6|273.697204804
1621036800|2021-05-15|0.0553493721046|1494678.48|13705643.02|1.11376E-6|275.789885044
1621036800|2021-05-15|0.0568211768888|1468446.67|14070092.16|1.165694E-6|288.649811715
1621036800|2021-05-15|0.0604217111282|1648062.05|14961658.49|1.233282E-6|305.385990587
1621036800|2021-05-15|0.057943208935|1291715.58|14347930.37|1.211204E-6|299.919023735
1621036800|2021-05-15|0.0575810584654|1114173.96|14258254.46|1.188369E-6|294.264607945
1621123200|2021-05-16|0.0594952960258|943990.19|14732259.06|1.237851E-6|306.517369067
1621123200|2021-05-16|0.0583547328479|898429.63|14455667.63|1.209568E-6|299.634873309
1621123200|2021-05-16|0.0578356899826|846900.71|14398392.88|1.173585E-6|292.168000644
1621123200|2021-05-16|0.056982128077|679264.09|14185895.72|1.163378E-6|289.626933003
1621123200|2021-05-16|0.0565168679568|717312.6|14070067.63|1.196175E-6|297.791858533
1621123200|2021-05-16|0.0551972778097|740057.03|13741551.14|1.223797E-6|304.668449746
1621209600|2021-05-17|0.0524198128104|709625.14|13050091.73|1.171609E-6|291.676068684
1621209600|2021-05-17|0.0514256769966|682335.13|12818025.92|1.18751E-6|295.990930003
1621209600|2021-05-17|0.0514304139532|776311.96|12819206.62|1.133788E-6|282.600537661
1621209600|2021-05-17|0.0502860589455|734694.66|12533972.22|1.115773E-6|278.110237292
1621209600|2021-05-17|0.0477405419308|645630.1|11903312.64|1.116291E-6|278.328653862
1621209600|2021-05-17|0.0504079776059|790439.87|12760077.7|1.154746E-6|292.307872356
1621296000|2021-05-18|0.0507201246581|818384.13|12839093.38|1.126921E-6|285.264361009
1621296000|2021-05-18|0.0530080418212|864943.36|13418247.76|1.167447E-6|295.522953772
1621296000|2021-05-18|0.0525702157261|774086.04|13307418.18|1.166324E-6|295.238681961
1621296000|2021-05-18|0.0515623411462|726157.17|13052288.76|1.17643E-6|297.796875095
1621296000|2021-05-18|0.0521286766304|763579.79|13195648.7|1.199839E-6|303.722537459
1621296000|2021-05-18|0.0517671971475|615112.5|13104145.21|1.204376E-6|304.871016031
1621382400|2021-05-19|0.04959536698|588782.26|12554376.64|1.212881E-6|307.023938338
1621382400|2021-05-19|0.0472243410721|579090.49|11954184.44|1.199183E-6|303.556480279
1621382400|2021-05-19|0.0480784098333|607319.17|12170380.06|1.189321E-6|301.060052392
1621382400|2021-05-19|0.0359060107736|563856.2|9089106.71|9.99719E-7|253.064945819
1621382400|2021-05-19|0.0409065938407|649701.32|10354934.69|1.031642E-6|261.145808792
1621382400|2021-05-19|0.0380146717033|731962.61|9622884.87|9.80908E-7|248.303203188
1621468800|2021-05-20|0.0355479090137|669656.08|8998458.24|9.577E-7|242.428421124
1621468800|2021-05-20|0.0373958726078|686482.07|9466244.49|9.37211E-7|237.241915913
1621468800|2021-05-20|0.0393819069203|737328.26|9968981.43|9.85271E-7|249.407635908
1621468800|2021-05-20|0.0452919092208|801591.73|11465016.22|1.08248E-6|274.014740631
1621468800|2021-05-20|0.0435694977924|835504.4|11029011.75|1.094658E-6|277.097431826
1621468800|2021-05-20|0.04255907068|719863.48|10773236.2|1.045762E-6|264.720090335
1621555200|2021-05-21|0.0429743981367|765709.36|10879659.79|1.034465E-6|261.891445899
1621555200|2021-05-21|0.0405970124995|723289.97|10277786.4|1.016999E-6|257.469647333
1621555200|2021-05-21|0.0400818168812|699625.8|10147356.34|9.79529E-7|247.983514266
1621555200|2021-05-21|0.0402013647885|651625.16|10177621.82|9.74941E-7|246.821988433
1621555200|2021-05-21|0.0347552601371|538662.41|8798852.87|9.29465E-7|235.309007918
1621555200|2021-05-21|0.0341246055491|577392.59|8639192.52|9.35071E-7|236.728256895
1621641600|2021-05-22|0.0349035954716|638557.98|8836406.34|9.25898E-7|234.405964396
1621641600|2021-05-22|0.0332464482233|621857.76|8416872.87|9.13494E-7|231.265692319
1621641600|2021-05-22|0.0349897614619|690479.1|8858220.65|9.43582E-7|238.882953417
1621641600|2021-05-22|0.037018873582|748295.01|9371923|9.62198E-7|243.595892965
1621641600|2021-05-22|0.0348766345119|660191.48|8829580.74|9.16606E-7|232.053545218
1621641600|2021-05-22|0.0356044097197|636861.02|9013828.74|9.3214E-7|235.986227207
1621728000|2021-05-23|0.0349848148239|550341.18|8856968.33|9.20168E-7|232.955322911
1621728000|2021-05-23|0.0346272690449|533016|8766449.87|9.34482E-7|236.579142201
1621728000|2021-05-23|0.0311940116904|491499.27|7897265.57|9.10875E-7|230.602650517
1621728000|2021-05-23|0.0286225842078|476777.25|7387416.95|8.48067E-7|218.883958382
1621728000|2021-05-23|0.0275271656599|520064.15|7104692.18|8.3846E-7|216.404415872
1621728000|2021-05-23|0.0224168230834|648479.85|5785725.62|6.57547E-7|169.71122581
1621814400|2021-05-24|0.0227625457738|631175.26|5874955.78|6.46246E-7|166.794466258
1621814400|2021-05-24|0.0229900291319|656766.99|5933668.66|6.50522E-7|167.898091033
1621814400|2021-05-24|0.0242569976486|695810.39|6267080.8|6.67051E-7|172.340475737
1621814400|2021-05-24|0.0268849131439|816478.74|6946033.7|7.14548E-7|184.611884803
1621814400|2021-05-24|0.0257900411291|773619.8|6663160.63|6.84928E-7|176.959209221
1621814400|2021-05-24|0.0283343828223|668639.75|7320521.25|7.32817E-7|189.331895969
1621900800|2021-05-25|0.0282230321154|711555.38|7382140.83|7.2546E-7|189.754519098
1621900800|2021-05-25|0.0272991585425|692896.86|7140488.38|7.11301E-7|186.051028543
1621900800|2021-05-25|0.0259044763946|663828.86|6775689.17|6.81909E-7|178.363127509
1621900800|2021-05-25|0.026528729286|655824.46|6938971.51|7.06565E-7|184.812259649
1621900800|2021-05-25|0.0251162866478|614316.08|6569526.78|6.62583E-7|173.308133623
1621900800|2021-05-25|0.0247892878081|543760.66|6483995.52|6.51812E-7|170.490823319
1621987200|2021-05-26|0.0245567170794|587213.93|6430530.31|6.34319E-7|166.105572765
1621987200|2021-05-26|0.0251824703256|620875.64|6594392.81|6.41084E-7|167.877085351
1621987200|2021-05-26|0.0267053938162|648162.48|6993192.28|6.62298E-7|173.43227711
1621987200|2021-05-26|0.0253824521471|611724.64|6646760.94|6.51253E-7|170.539984765
1621987200|2021-05-26|0.0247707962787|585511.53|6486590.03|6.36788E-7|166.752115901
1621987200|2021-05-26|0.0255072167946|600509.04|6679432.36|6.52549E-7|170.879361013
1622073600|2021-05-27|0.0252768063581|545629.22|6619096.06|6.71326E-7|175.796388935
1622073600|2021-05-27|0.025216377533|528833.94|6603271.9|6.60196E-7|172.881837988
1622073600|2021-05-27|0.0250188711605|514606.41|6551552.01|6.36538E-7|166.686649713
1622073600|2021-05-27|0.0280126209816|580468.33|7335508.55|7.02002E-7|183.829341656
1622073600|2021-05-27|0.0279744457624|560446.29|7325511.82|7.14565E-7|187.119144312
1622073600|2021-05-27|0.0294793112862|604637.32|7719582.55|7.54867E-7|197.67280396
1622160000|2021-05-28|0.029708124297|671440.41|7779500.53|7.79493E-7|204.121476873
1622160000|2021-05-28|0.0282996445815|622659.91|7410669.82|7.6408E-7|200.085360781
1622160000|2021-05-28|0.0276383725308|621078.88|7237506.2|7.67949E-7|201.098514126
1622160000|2021-05-28|0.02901746028|656844.85|7598640.21|7.83424E-7|205.150866079
1622160000|2021-05-28|0.028877446506|645558.63|7561975.58|8.03182E-7|210.324783011
1622160000|2021-05-28|0.0267168377062|571587.16|6996189.03|7.6178E-7|199.483072731
1622246400|2021-05-29|0.0279106955234|552746.39|7308817.9|7.68172E-7|201.156909872
1622246400|2021-05-29|0.0284032474028|555366.1|7437799.71|7.70923E-7|201.877298906
1622246400|2021-05-29|0.0277335038626|502748.52|7262417.71|7.82925E-7|205.020195565
1622246400|2021-05-29|0.0267524344558|455428.98|7005510.55|7.66754E-7|200.785586266
1622246400|2021-05-29|0.0255508734779|444970.95|6690864.49|7.53844E-7|197.404916704
1622246400|2021-05-29|0.0251770572122|456800.31|6630111.47|7.26749E-7|191.381655135
1622332800|2021-05-30|0.0236522600074|475635.76|6228572.27|6.96819E-7|183.499906531
1622332800|2021-05-30|0.0243812914026|508595.58|6420554.97|6.89729E-7|181.632830098
1622332800|2021-05-30|0.024487701594|530762.45|6448576.97|6.82119E-7|179.628817238
1622332800|2021-05-30|0.024083963604|541271.19|6342256.84|6.74616E-7|177.652981491
1622332800|2021-05-30|0.0242881897559|545728.48|6396037.64|6.77661E-7|178.454850144
1622332800|2021-05-30|0.0249875684361|564623.79|6613944.83|6.94074E-7|183.71403987
1622419200|2021-05-31|0.0246731402249|479871.56|6530719.01|7.07257E-7|187.203440371
1622419200|2021-05-31|0.0251109641468|465648.16|6646606.36|7.28314E-7|192.777005143
1622419200|2021-05-31|0.0267956486516|501048.38|7092524.52|7.43553E-7|196.810607311
1622419200|2021-05-31|0.0268359422485|474806.24|7104387.82|7.29148E-7|193.030306975
1622419200|2021-05-31|0.0294039018588|519270.15|7784214.18|7.95174E-7|210.50963767
1622419200|2021-05-31|0.0307853276585|610244.58|8149924.63|8.34297E-7|220.866828005
1622505600|2021-06-01|0.0348357167351|793465.8|9222200.55|9.34514E-7|247.397680671
1622505600|2021-06-01|0.0352294797382|797159.27|9502590.43|9.43856E-7|254.590106342
1622505600|2021-06-01|0.0348339123824|741918.07|9395892.44|9.60383E-7|259.048000987
1622505600|2021-06-01|0.0364762292574|762463.56|9838881.23|9.86019E-7|265.962903212
1622505600|2021-06-01|0.036545448459|748243.23|9857552.01|1.009984E-6|272.427079953
1622505600|2021-06-01|0.0394754997436|750792.4|10795323.19|1.084112E-6|296.470962753
1622592000|2021-06-02|0.0394890331112|668368.74|10774057.92|1.088487E-6|296.979213194
1622592000|2021-06-02|0.0420103360032|625919.36|11461961.91|1.140305E-6|311.117065924
1622592000|2021-06-02|0.0414330700055|637803.3|11304462.55|1.110074E-6|302.868939209
1622592000|2021-06-02|0.0425351817243|642703|11605159.09|1.132184E-6|308.901358981
1622592000|2021-06-02|0.0424873641355|624930.24|11592112.69|1.116792E-6|304.701856157
1622592000|2021-06-02|0.0406645233761|495958.41|11094774.82|1.076243E-6|293.63860056
1622678400|2021-06-03|0.0382686663177|600782.84|10441097.06|1.024689E-6|279.572776759
1622678400|2021-06-03|0.0397527266459|624142.47|10846003.2|1.023049E-6|279.125324575
1622678400|2021-06-03|0.0413323679246|762187.9|11276987.33|1.055259E-6|287.913395007
1622678400|2021-06-03|0.0399399304725|727340.29|10897079.27|1.037587E-6|283.091824516
1622678400|2021-06-03|0.0388931258301|750694.72|10611472.54|1.001557E-6|273.261517966
1622678400|2021-06-03|0.039441223222|778292.78|10793552.63|1.01687E-6|278.278384042
1622764800|2021-06-04|0.040523949597|700464.43|11089853.39|1.07101E-6|293.094429278
1622764800|2021-06-04|0.0390517216502|722141.63|10686960.97|1.061859E-6|290.590150936
1622764800|2021-06-04|0.0376135658408|608235.5|10293392.79|1.021435E-6|279.527649916
1622764800|2021-06-04|0.0405289152147|724796.05|11123432.77|1.101684E-6|302.364567195
1622764800|2021-06-04|0.0434203320498|801509.85|11917001.53|1.169022E-6|320.845933343
1622764800|2021-06-04|0.046272513583|1036467.4|12699801.89|1.243643E-6|341.3261675
1622851200|2021-06-05|0.0466901669079|1004605.71|12814429.65|1.238491E-6|339.91216658
1622851200|2021-06-05|0.0471191669975|943576.02|12932171.6|1.252101E-6|343.647522321
1622851200|2021-06-05|0.0471818082273|914581.39|12949363.91|1.294719E-6|355.344318544
1622851200|2021-06-05|0.0423284620218|824321.55|11630029.01|1.183998E-6|325.3113964
1622851200|2021-06-05|0.0414679628399|795434.59|11406041.47|1.151179E-6|316.639509495
1622851200|2021-06-05|0.0399399300586|589454.4|10985745.8|1.140443E-6|313.686500677
1622937600|2021-06-06|0.0437871492494|748111.76|12043949.26|1.213991E-6|333.916371738
1622937600|2021-06-06|0.0452330085116|784773.82|12441642.55|1.249255E-6|343.615971505
1622937600|2021-06-06|0.0451913360084|802729.2|12430180.25|1.2484E-6|343.380798063
1622937600|2021-06-06|0.0430663596482|665784.95|11845691.24|1.2076E-6|332.158484215
1622937600|2021-06-06|0.0445395164503|634482.88|12250892.91|1.236178E-6|340.019055047
1622937600|2021-06-06|0.0447222482285|597217.98|12301154.51|1.243069E-6|341.91447079
1623024000|2021-06-07|0.0461565816108|451234.93|12695677.53|1.257087E-6|345.770215692
1623024000|2021-06-07|0.0453771446628|442336.35|12481288.17|1.249505E-6|343.684735801
1623024000|2021-06-07|0.0448191557149|393329.18|12327809.56|1.233357E-6|339.243119889
1623024000|2021-06-07|0.044657731875|352303.93|12283408.85|1.229202E-6|338.100259267
1623024000|2021-06-07|0.0431938744462|317126.67|11880765.04|1.208102E-6|332.296562658
1623024000|2021-06-07|0.0401286967836|344808.73|11037667.36|1.175245E-6|323.259024494
1623110400|2021-06-08|0.0398378212638|358594.36|10957660.09|1.179392E-6|324.399684493
1623110400|2021-06-08|0.0379508120388|360763.15|10438625.54|1.152913E-6|317.116457874
1623110400|2021-06-08|0.0388917475526|401143.33|10697436.17|1.183786E-6|325.608283784
1623110400|2021-06-08|0.0383511250294|427249.49|10548734.32|1.177589E-6|323.903757442
1623110400|2021-06-08|0.0369895766394|451462.71|10174231.3|1.149743E-6|316.244528333
1623110400|2021-06-08|0.0376305063877|420513.87|10350523.32|1.120918E-6|308.316018373
1623196800|2021-06-09|0.0371150947048|406078.78|10208755.88|1.139891E-6|313.534669421
1623196800|2021-06-09|0.038223658584|480714.46|10540430.38|1.140513E-6|314.504113927
1623196800|2021-06-09|0.0390401968342|485432.56|10765596.28|1.146221E-6|316.078133162
1623196800|2021-06-09|0.0399140125552|529296.52|11006556.83|1.143063E-6|315.207293488
1623196800|2021-06-09|0.0403202717732|568388.83|11118585.53|1.102355E-6|303.981789132
1623196800|2021-06-09|0.0390220884391|604655.3|10881674.88|1.064328E-6|296.797832329
1623283200|2021-06-10|0.0390144025001|629302.14|10879531.59|1.055107E-6|294.226470271
1623283200|2021-06-10|0.038552567169|570315.33|10750744.48|1.045836E-6|291.641165028
1623283200|2021-06-10|0.0381381102408|543967.48|10635169.28|1.018544E-6|284.030535093
1623283200|2021-06-10|0.0384700061435|492545|10727721.57|1.016753E-6|283.531098195
1623283200|2021-06-10|0.0368977237226|414279|10289275.88|1.009533E-6|281.517733317
1623283200|2021-06-10|0.0371954064253|361226.36|10372287.49|1.015433E-6|283.163003582
1623369600|2021-06-11|0.0361076050825|369098.38|10068943.9|9.94124E-7|277.220789437
1623369600|2021-06-11|0.0362514196472|352583.87|10109047.94|9.77943E-7|272.708566059
1623369600|2021-06-11|0.0363968741878|365097.89|10149609.3|9.81671E-7|273.748153749
1623369600|2021-06-11|0.0365715867559|368337.6|10198329.54|9.76553E-7|272.32095161
1623369600|2021-06-11|0.0331057640218|380286.94|9231852.4|8.96508E-7|249.999653413
1623369600|2021-06-11|0.0314156725777|474260.78|8821111.59|8.50219E-7|238.730418914
1623456000|2021-06-12|0.0308509365994|468574.17|8662541.09|8.49272E-7|238.464513805
1623456000|2021-06-12|0.0301044836743|471091.91|8452946.83|8.55911E-7|240.328658432
1623456000|2021-06-12|0.0307478641394|492436.91|8633599.68|8.71692E-7|244.75975756
1623456000|2021-06-12|0.0323228143427|537341.68|9075825.18|8.97554E-7|252.021470261
1623456000|2021-06-12|0.0323902371547|502263.52|9094756.63|9.05963E-7|254.382607989
1623456000|2021-06-12|0.0321052121906|392493.97|9014725.33|8.95295E-7|251.387172476
1623542400|2021-06-13|0.031871458088|380225.99|8949090.22|8.88734E-7|249.544929059
1623542400|2021-06-13|0.0310169651531|355443.45|8709159.74|8.8711E-7|249.088931132
1623542400|2021-06-13|0.031561652622|323369.64|8862100.89|8.80358E-7|247.193057625
1623542400|2021-06-13|0.03139442919|291083.44|8815146.72|8.74858E-7|245.648729031
1623542400|2021-06-13|0.0316540369201|273039.23|8888041.19|8.4773E-7|238.031540085
1623542400|2021-06-13|0.0324777320799|288894.93|9119324.06|8.34186E-7|234.228561329
1623628800|2021-06-14|0.0332405664596|309635.09|9333518.02|8.49044E-7|238.40049427
1623628800|2021-06-14|0.0334191664178|314723.88|9383666.56|8.47559E-7|237.983525576
1623628800|2021-06-14|0.0339438516344|317841.32|9530991.33|8.40129E-7|235.897278286
1623628800|2021-06-14|0.034488701436|374751.72|9683978.06|8.51951E-7|239.216741967
1623628800|2021-06-14|0.0342444812816|374643.39|9615404.22|8.51153E-7|238.992673907
1623628800|2021-06-14|0.0336401157538|362225.06|9445706.26|8.35138E-7|234.495870713
1623715200|2021-06-15|0.0344135951651|380293.87|9662889.2|8.5169E-7|239.143456627
1623715200|2021-06-15|0.034060204979|366688.01|9563661.84|8.4371E-7|236.902776598
1623715200|2021-06-15|0.0339950378208|378117.8|9545363.75|8.47721E-7|238.029013121
1623715200|2021-06-15|0.033933815408|399264.68|9528173.29|8.4121E-7|236.200809043
1623715200|2021-06-15|0.0337421327718|422317.37|9474351.3|8.2962E-7|232.946487961
1623715200|2021-06-15|0.0329884026396|431521.91|9262713.7|8.25583E-7|231.812950997
1623801600|2021-06-16|0.032793555068|438084.24|9208003.04|8.18461E-7|229.813186173
1623801600|2021-06-16|0.0330617990187|460444.03|9283322.45|8.20542E-7|230.397503943
1623801600|2021-06-16|0.0325183232629|468217.4|9130721.54|8.1446E-7|228.689757629
1623801600|2021-06-16|0.0317238544439|415078.56|8907645.04|8.08754E-7|227.087587021
1623801600|2021-06-16|0.031112123557|391950.74|8735878.98|7.94773E-7|223.161904453
1623801600|2021-06-16|0.0309569314189|369790.83|8692303.05|7.98501E-7|224.208678302
1623888000|2021-06-17|0.0305836779097|366137.11|8587498.33|7.91429E-7|222.222952906
1623888000|2021-06-17|0.0308409863792|344317.87|8659747.19|7.95836E-7|223.460380935
1623888000|2021-06-17|0.0305398792354|331872.72|8575200.23|7.73682E-7|217.239826432
1623888000|2021-06-17|0.0297383100872|333483.49|8350130.06|7.6791E-7|215.619124139
1623888000|2021-06-17|0.0290769637007|343314.38|8164432.61|7.71973E-7|216.759961601
1623888000|2021-06-17|0.0285800529097|362870.52|8024906.53|7.56851E-7|212.513900913
1623974400|2021-06-18|0.0285608816101|341236.52|8108138.07|7.57726E-7|215.110552647
1623974400|2021-06-18|0.0280656086069|354430.14|7967535.2|7.45586E-7|211.664132527
1623974400|2021-06-18|0.0273413413203|337118.46|7761923.23|7.28165E-7|206.718491334
1623974400|2021-06-18|0.0273851939954|341139.38|7774372.55|7.35598E-7|208.828642952
1623974400|2021-06-18|0.0274757719386|345886.45|7800086.69|7.57071E-7|214.924604982
1623974400|2021-06-18|0.0274553034801|326607.99|7794275.9|7.69608E-7|218.483729062
1624060800|2021-06-19|0.0276859047823|339251.72|7859741.22|7.64784E-7|217.114245551
1624060800|2021-06-19|0.0274736484926|330157.2|7799483.86|7.75335E-7|220.109564997
1624060800|2021-06-19|0.027541073619|329695.38|7818625.16|7.71377E-7|218.985930014
1624060800|2021-06-19|0.027331163311|319571.33|7759033.8|7.63297E-7|216.692101798
1624060800|2021-06-19|0.0272903294962|321267.15|7747441.5|7.62172E-7|216.372725868
1624060800|2021-06-19|0.0268355228483|338327.7|7618326.61|7.47027E-7|212.073217453
1624147200|2021-06-20|0.0264296476048|329055.34|7503102.84|7.40727E-7|210.284712852
1624147200|2021-06-20|0.0254136966622|355820.98|7393170.2|7.1026E-7|206.623740578
1624147200|2021-06-20|0.0253064777604|365904.1|7377162.73|7.22963E-7|210.752983851
1624147200|2021-06-20|0.0244461874316|351566.29|7126377.07|7.2037E-7|209.997091132
1624147200|2021-06-20|0.0247939977236|359075.6|7227768.23|7.15518E-7|208.582670937
1624147200|2021-06-20|0.0259368682997|365770.27|7560929.66|7.28623E-7|212.40294657
1624233600|2021-06-21|0.025699744419|358205.51|7491805.01|7.28323E-7|212.315492766
1624233600|2021-06-21|0.024749383268|327955.57|7214762.55|7.18188E-7|209.361010339
1624233600|2021-06-21|0.0239453772761|360454|6980384.49|7.20622E-7|210.070552406
1624233600|2021-06-21|0.0234574414751|370835.07|6838144.95|7.0811E-7|206.423144045
1624233600|2021-06-21|0.0220257677507|375038.29|6420793.7|6.81924E-7|198.789589204
1624233600|2021-06-21|0.0211193627885|386788.21|6156565.04|6.67844E-7|194.685088927
1624320000|2021-06-22|0.0214261017199|400545.77|6245983.37|6.56826E-7|191.473200614
1624320000|2021-06-22|0.0202391045714|398349.57|5899958.48|6.2073E-7|180.950753744
1624320000|2021-06-22|0.0172699334786|302042.36|5034407.04|5.47922E-7|159.726288326
1624320000|2021-06-22|0.0176513571611|318359.45|5145596.93|6.01659E-7|175.391312693
1624320000|2021-06-22|0.0197002479784|343722.45|5742874.87|6.00511E-7|175.056655878
1624320000|2021-06-22|0.0195976128369|339496.58|5712955.41|6.03796E-7|176.014275486
1624406400|2021-06-23|0.0202762785798|349242.96|5910795.18|5.96093E-7|173.768752356
1624406400|2021-06-23|0.0208115420963|325341.41|6066831.36|6.05734E-7|176.579227527
1624406400|2021-06-23|0.0206851311087|266372.23|6029980.93|6.08587E-7|177.410913422
1624406400|2021-06-23|0.019805977236|363530.14|5561260.39|5.8067E-7|163.044571453
1624406400|2021-06-23|0.0197916988842|412842.37|5557251.21|5.88737E-7|165.309679819
1624406400|2021-06-23|0.0192820296356|416793.72|5414142.73|5.78051E-7|162.309190389
1624492800|2021-06-24|0.0192757377965|514724.07|5412376.06|5.90855E-7|165.90438668
1624492800|2021-06-24|0.0194409043324|548689.58|5458752.67|5.89331E-7|165.476467286
1624492800|2021-06-24|0.0194463365803|558017.37|5460277.98|5.83596E-7|163.866154165
1624492800|2021-06-24|0.0197260876312|519944.5|5538828.43|5.80527E-7|163.004418925
1624492800|2021-06-24|0.0208886817766|504514.94|5865269.72|5.98079E-7|167.932791853
1624492800|2021-06-24|0.0205702149882|463303.68|5775848.39|5.90607E-7|165.834751461
1624579200|2021-06-25|0.0206039214076|383888.41|5785312.71|5.93001E-7|166.506955374
1624579200|2021-06-25|0.0208844421122|372862.86|5864079.27|6.05406E-7|169.990117785
1624579200|2021-06-25|0.0201052742948|346062.07|5645299.1|5.95063E-7|167.085938202
1624579200|2021-06-25|0.0196036373957|342580.67|5504446|5.95318E-7|167.157539067
1624579200|2021-06-25|0.019041942747|326166.84|5631498.28|6.00393E-7|177.561302003
1624579200|2021-06-25|0.019368406439|320090.98|5728047.24|6.10162E-7|180.450403654
1624665600|2021-06-26|0.0192252294051|330402.31|5685703.81|6.01244E-7|177.812978431
1624665600|2021-06-26|0.019474708199|179387.38|5759485.11|6.04601E-7|178.805783451
1624665600|2021-06-26|0.0186033420492|160709.12|5501785.73|5.99135E-7|177.189259039
1624665600|2021-06-26|0.0184258836001|154927.16|5449303.85|5.95719E-7|176.17900507
1624665600|2021-06-26|0.0191529429419|154740.12|5664325.68|6.03887E-7|178.594623933
1624665600|2021-06-26|0.0191842329434|152862.66|5673579.44|6.10385E-7|180.516354065
1624752000|2021-06-27|0.0196329162643|166216.12|5806273.85|5.97275E-7|176.639179176
1624752000|2021-06-27|0.0195555158429|170708.41|5783383.31|5.93519E-7|175.528372984
1624752000|2021-06-27|0.018839377619|166086.53|5571591.31|5.76536E-7|170.505790184
1624752000|2021-06-27|0.0188839532082|179623.35|5584774.17|5.69373E-7|168.387391583
1624752000|2021-06-27|0.0194646896207|196520.42|5756522.2|5.88577E-7|174.066817038
1624752000|2021-06-27|0.0190377159441|205847.69|5630248.24|5.80281E-7|171.613343142
1624838400|2021-06-28|0.020316092827|200362.5|6008317.71|5.9123E-7|174.851420001
1624838400|2021-06-28|0.0193485351017|224079.76|5722170.45|5.60557E-7|165.780131885
1624838400|2021-06-28|0.0194500433144|235798.48|5771640.72|5.64855E-7|167.61608528
1624838400|2021-06-28|0.0197582988071|250957.77|5863113.01|5.76292E-7|171.009921236
1624838400|2021-06-28|0.018750848837|253566.49|5564160.5|5.48035E-7|162.624888405
1624838400|2021-06-28|0.0190882412674|260350.22|5684035.26|5.49376E-7|163.591423183
1624924800|2021-06-29|0.0190844608911|270310.35|5682909.55|5.51134E-7|164.114914736
1624924800|2021-06-29|0.0189235339822|225562.16|5634989.25|5.4545E-7|162.422351412
1624924800|2021-06-29|0.0192316771189|224404.04|5726747.13|5.45073E-7|162.310089707
1624924800|2021-06-29|0.0200452112348|254582.54|5968998.71|5.51435E-7|164.204545669
1624924800|2021-06-29|0.020078167045|342838.75|5978812.18|5.51698E-7|164.282860815
1624924800|2021-06-29|0.0201012042609|328829.02|5985672.13|5.5435E-7|165.072564917
1625011200|2021-06-30|0.0200291600198|323590.94|5988254.02|5.59295E-7|167.216225184
1625011200|2021-06-30|0.0199493799259|339337.15|5964401.62|5.72914E-7|171.287990023
1625011200|2021-06-30|0.0200170655968|361813.31|5984638.07|5.78792E-7|173.04537576
1625011200|2021-06-30|0.0200732937371|322451.17|6001448.98|5.7817E-7|172.859412223
1625011200|2021-06-30|0.0198314362611|207359.78|5929139.21|5.71198E-7|170.774946095
1625011200|2021-06-30|0.0220042647168|258299.03|6732794.34|6.32234E-7|193.448931448
1625097600|2021-07-01|0.0222198574468|259215.15|6798760.71|6.35718E-7|194.514954535
1625097600|2021-07-01|0.0217255033486|255044.79|6647499.83|6.3256E-7|193.548679862
1625097600|2021-07-01|0.0211726053695|230049.64|6488912.18|6.36289E-7|195.007811747
1625097600|2021-07-01|0.0213990193123|247667.41|6558302.8|6.38618E-7|195.721596228
1625097600|2021-07-01|0.0205413104281|263275.83|6302624.39|6.13202E-7|188.146802743
1625097600|2021-07-01|0.0201755763864|235769.02|6253005.26|6.02431E-7|186.711107511
1625184000|2021-07-02|0.0198554471267|237740.25|6153787.78|5.96687E-7|184.930872906
1625184000|2021-07-02|0.0194115316245|212305.85|6016205.29|5.90574E-7|183.036274091
1625184000|2021-07-02|0.019532350771|211328.02|6053650.7|5.92136E-7|183.520383846
1625184000|2021-07-02|0.0198684044876|360700.37|6157803.65|5.9363E-7|183.98341865
1625184000|2021-07-02|0.0200697983441|347132.13|6220221.53|5.98825E-7|185.59350193
1625184000|2021-07-02|0.0202631352392|347914|6280142.33|6.04556E-7|187.369707681
1625270400|2021-07-03|0.0204185444622|340927.61|6328308.23|6.05911E-7|187.789662238
1625270400|2021-07-03|0.020397970889|323269.28|6321931.87|6.04705E-7|187.41588721
1625270400|2021-07-03|0.0209739629569|328857.96|6500448.77|6.05441E-7|187.643995169
1625270400|2021-07-03|0.0211354584181|336849.44|6550500.97|6.09359E-7|188.858298771
1625270400|2021-07-03|0.0213860290672|332083.66|6628160.2|6.14659E-7|190.500925046
1625270400|2021-07-03|0.0213370808124|316798.29|6612989.69|6.16599E-7|191.102188051
1625356800|2021-07-04|0.0211165370803|331936.85|6544636.69|6.12857E-7|189.942431975
1625356800|2021-07-04|0.0220910652572|371700.96|6846671.67|6.27397E-7|194.448806145
1625356800|2021-07-04|0.0223353580402|390004.1|6922385.2|6.29422E-7|195.076413349
1625356800|2021-07-04|0.0228102356199|439328.39|7069563.75|6.45312E-7|200.001192388
1625356800|2021-07-04|0.0231010940412|453043.31|7159709.34|6.50219E-7|201.522016189
1625356800|2021-07-04|0.0234246468473|469527.35|7259987.88|6.52368E-7|202.188054495
1625443200|2021-07-05|0.0219977811877|445558.51|6817760.19|6.3634E-7|197.220505208
1625443200|2021-07-05|0.0219108089444|423083.52|6790804.93|6.38175E-7|197.789225729
1625443200|2021-07-05|0.0215042348652|410665.9|6664795.65|6.26509E-7|194.173588786
1625443200|2021-07-05|0.0208456292051|380554.3|6460674.36|6.1933E-7|191.948605245
1625443200|2021-07-05|0.0212505021148|402359.1|6586156.4|6.30086E-7|195.282206464
1625443200|2021-07-05|0.022048259323|412057.6|6833404.85|6.45166E-7|199.955942502
1625529600|2021-07-06|0.0218432600186|410158.5|6769869.53|6.45986E-7|200.210084689
1625529600|2021-07-06|0.0227906774405|451318.92|7063502.09|6.55292E-7|203.094288164
1625529600|2021-07-06|0.0234423208703|486876.38|7265465.58|6.84464E-7|212.135550071
1625529600|2021-07-06|0.0235415083628|477782.75|7296206.7|6.89019E-7|213.547278566
1625529600|2021-07-06|0.0237556762731|448751.96|7362583.65|7.00092E-7|216.979127575
1625529600|2021-07-06|0.0234775606881|452651.51|7276387.44|6.95677E-7|215.610789057
1625616000|2021-07-07|0.0232816254589|413650.89|7222226.76|6.806E-7|211.129911936
1625616000|2021-07-07|0.0238204145071|401519.43|7389365.29|6.84313E-7|212.281727011
1625616000|2021-07-07|0.0235818365275|351220.61|7315355.67|6.79377E-7|210.75052332
1625616000|2021-07-07|0.0237773805376|328491.14|7376015.66|6.82503E-7|211.72024429
1625616000|2021-07-07|0.0230570072818|349931.31|7224085.59|6.65474E-7|208.502390409
1625616000|2021-07-07|0.0231275597363|355442.83|7246190.67|6.75419E-7|211.618299205
1625702400|2021-07-08|0.0233201826984|390827.18|7306542.16|6.9865E-7|218.896899141
1625702400|2021-07-08|0.021725476458|387191.99|6806898.2|6.55106E-7|205.253949704
1625702400|2021-07-08|0.0205635018776|432437.87|6442835.18|6.31151E-7|197.748510487
1625702400|2021-07-08|0.0228682205943|597567.5|7135827.23|7.03611E-7|219.555627969
1625702400|2021-07-08|0.0231161650464|591818.58|7213196.12|7.03501E-7|219.521303531
1625702400|2021-07-08|0.0238663286028|695058.97|7447278.06|7.29691E-7|227.693662704
1625788800|2021-07-09|0.0236885874733|690809.66|7391815.51|7.25731E-7|226.457979731
1625788800|2021-07-09|0.0253525246591|754446.15|7911032.48|7.68051E-7|239.663563649
1625788800|2021-07-09|0.0250385646658|683527.06|7813064.02|7.60679E-7|237.363195734
1625788800|2021-07-09|0.0252456808353|593723.04|7877692.8|7.55808E-7|235.843242994
1625788800|2021-07-09|0.0223640148971|728504.6|6978494.28|6.68257E-7|208.523723201
1625788800|2021-07-09|0.0228368403291|694809.9|7126035.3|6.74011E-7|210.319208322
1625875200|2021-07-10|0.0229526244274|712670.6|7162164.71|6.79149E-7|211.922476056
1625875200|2021-07-10|0.0225212620709|699128.44|7027561.88|6.69056E-7|208.773044175
1625875200|2021-07-10|0.0228815294304|732207.28|7139980.14|6.77949E-7|211.548026571
1625875200|2021-07-10|0.0221662152943|709964.6|6916772.65|6.57794E-7|205.258835942
1625875200|2021-07-10|0.0218106874335|507394.34|6805833.31|6.52374E-7|203.567572701
1625875200|2021-07-10|0.0180812582878|411013.53|5678260.24|5.40923E-7|169.872113706
1625961600|2021-07-11|0.0171897648995|467174.66|5398294.58|5.10818E-7|160.417903147
1625961600|2021-07-11|0.0153035725689|459101.59|4805952.45|4.55302E-7|142.983591089
1625961600|2021-07-11|0.0165349178714|531807.13|5192645.62|4.89913E-7|153.852871445
1625961600|2021-07-11|0.0164041185745|524715.94|5151569.25|4.83146E-7|151.727754561
1625961600|2021-07-11|0.0169283532759|568868.43|5316200.55|4.98648E-7|156.5960214
1625961600|2021-07-11|0.017187216472|564886.75|5397494.27|4.98385E-7|156.513428811
1626048000|2021-07-12|0.018200747088|869727.9|5715784.65|5.32956E-7|167.370147456
1626048000|2021-07-12|0.0182310460232|650682.87|5725299.76|5.31747E-7|166.990471507
1626048000|2021-07-12|0.0177429809655|608447|5572027.22|5.20668E-7|163.511208981
1626048000|2021-07-12|0.017251932448|540274.37|5417817.75|5.13681E-7|161.317003067
1626048000|2021-07-12|0.0166848219402|475932.03|5239721.68|5.03515E-7|158.124460132
1626048000|2021-07-12|0.0167591896952|476431.79|5263076.22|5.09507E-7|160.006195072
1626134400|2021-07-13|0.0167448608934|561167.23|5258576.38|5.05314E-7|158.689420103
1626134400|2021-07-13|0.0167643510174|550732.5|5264697.09|5.10304E-7|160.256485982
1626134400|2021-07-13|0.0166719558113|543054.66|5235681.18|5.00525E-7|157.185476754
1626134400|2021-07-13|0.0162431696269|535197.35|5101024.65|4.97935E-7|156.372110089
1626134400|2021-07-13|0.0165707706996|519015.21|5203904.89|5.05209E-7|158.656445933
1626134400|2021-07-13|0.0162731275231|585176.72|5110432.67|4.99527E-7|156.872063881
1626220800|2021-07-14|0.0161731358929|456112.4|5079031.17|4.99709E-7|156.929219153
1626220800|2021-07-14|0.0158955000089|563436.65|4991842.06|4.99214E-7|156.773768724
1626220800|2021-07-14|0.0161215242514|558530.91|5062822.99|4.98604E-7|156.582203689
1626220800|2021-07-14|0.0163572557983|567278.89|5136852.41|4.98412E-7|156.521907766
1626220800|2021-07-14|0.0163284688301|574799.33|5127812.12|4.96934E-7|156.057754989
1626220800|2021-07-14|0.0161208161519|506573.5|5062600.62|4.90575E-7|154.060766884
1626307200|2021-07-15|0.0161821558214|495919.82|5081863.8|4.93496E-7|154.978081136
1626307200|2021-07-15|0.0159490624188|496362.37|5008662.87|4.89561E-7|153.742329105
1626307200|2021-07-15|0.0158791035644|491967.64|4986692.9|4.88268E-7|153.336273614
1626307200|2021-07-15|0.0155210858489|484562.23|4874260.59|4.87356E-7|153.049868239
1626307200|2021-07-15|0.0152628526551|479610.37|4793164.72|4.8846E-7|153.396569569
1626307200|2021-07-15|0.015345132873|480505.5|4819004.1|4.83623E-7|151.87755226
1626393600|2021-07-16|0.0151757438989|385986.8|4835485.91|4.76825E-7|151.931963559
1626393600|2021-07-16|0.0151533341587|480382.19|4828345.44|4.7627E-7|151.755122577
1626393600|2021-07-16|0.0148845659475|477021.15|4742707.14|4.73657E-7|150.922535715
1626393600|2021-07-16|0.0150238474486|469149.6|4787086.76|4.72867E-7|150.670816027
1626393600|2021-07-16|0.0150399120606|462723.65|4792205.46|4.68776E-7|149.367290026
1626393600|2021-07-16|0.0149122061292|442729.91|4751514.2|4.69525E-7|149.60594599
1626480000|2021-07-17|0.0147965160688|328667.37|4714651.58|4.71184E-7|150.134557334
1626480000|2021-07-17|0.0148941298364|445006.09|4745754.5|4.73058E-7|150.731674621
1626480000|2021-07-17|0.014848933532|433700.78|4731353.49|4.69423E-7|149.573445429
1626480000|2021-07-17|0.0147679925392|427525.94|4705563.05|4.66554E-7|148.659288485
1626480000|2021-07-17|0.0148294702758|440634.95|4725151.86|4.67373E-7|148.920248612
1626480000|2021-07-17|0.0142208107694|425824.97|4531213.13|4.48194E-7|142.809194955
1626566400|2021-07-18|0.0146193183237|435786.91|4658190.61|4.54032E-7|144.669371869
1626566400|2021-07-18|0.0146187372981|422681.92|4658005.48|4.55871E-7|145.255337234
1626566400|2021-07-18|0.0145527170767|426302.39|4636969.29|4.58468E-7|146.082825994
1626566400|2021-07-18|0.0145665208338|493572.82|4641367.61|4.59226E-7|146.324349265
1626566400|2021-07-18|0.0142041080802|478745.11|4525891.11|4.49134E-7|143.108709559
1626566400|2021-07-18|0.0142056389045|479432.55|4526378.88|4.46137E-7|142.153767808
1626652800|2021-07-19|0.0140804041816|468670.89|4486475.03|4.45396E-7|141.91766136
1626652800|2021-07-19|0.0141679396215|480343.27|4514366.67|4.45301E-7|141.887391267
1626652800|2021-07-19|0.0137465420079|470518.71|4380095.67|4.37837E-7|139.509117767
1626652800|2021-07-19|0.0136139989676|415897.43|4337863.15|4.44512E-7|141.635990212
1626652800|2021-07-19|0.0135820246626|411827.08|4327675.09|4.41965E-7|140.82443293
1626652800|2021-07-19|0.0135334190257|304617.88|4312187.75|4.39973E-7|140.189716828
1626739200|2021-07-20|0.0133356671206|418013.96|4249177.56|4.34954E-7|138.590500177
1626739200|2021-07-20|0.0130547032464|409399.52|4159653.33|4.39033E-7|139.890202478
1626739200|2021-07-20|0.0127170938568|421266.52|4052079.99|4.32644E-7|137.854459119
1626739200|2021-07-20|0.0124970533777|420853.61|3981967.93|4.23042E-7|134.794949348
1626739200|2021-07-20|0.0126645102106|419415.06|4035325.13|4.27092E-7|136.08541126
1626739200|2021-07-20|0.0128263965254|343743.58|4086907.38|4.3192E-7|137.623769238
1626825600|2021-07-21|0.0124589495498|412202.98|3969826.81|4.18282E-7|133.27825842
1626825600|2021-07-21|0.0129131258052|439285.85|4114542.15|4.20613E-7|134.020991001
1626825600|2021-07-21|0.0134362782237|361186.24|4281235.53|4.29486E-7|136.848217358
1626825600|2021-07-21|0.0135921037358|370198.56|4330886.61|4.31531E-7|137.499820927
1626825600|2021-07-21|0.014221587924|424068.34|4531460.76|4.42182E-7|140.893576195
1626825600|2021-07-21|0.0142956414683|432479.14|4672326.15|4.49181E-7|146.808391707
1626912000|2021-07-22|0.0142130869553|431988.37|4645344.39|4.44211E-7|145.184018315
1626912000|2021-07-22|0.0140781066103|417158.91|4601227.99|4.41074E-7|144.158734597
1626912000|2021-07-22|0.014102145892|430360.17|4609084.89|4.41586E-7|144.326074614
1626912000|2021-07-22|0.013917012673|428383.67|4548576.74|4.33723E-7|141.756165332
1626912000|2021-07-22|0.013637503524|445779.14|4457223.17|4.20774E-7|137.523969752
1626912000|2021-07-22|0.0138952394733|462916.47|4541460.48|4.31591E-7|141.059351571
1626998400|2021-07-23|0.0138455612838|480235.55|4525223.87|4.22905E-7|138.220456471
1626998400|2021-07-23|0.0136522321527|512543.31|4462037.01|4.18086E-7|136.645435303
1626998400|2021-07-23|0.0135708302926|518855.84|4435431.98|4.19022E-7|136.951353679
1626998400|2021-07-23|0.0137163629762|528987.91|4482997.25|4.21493E-7|137.75896447
1626998400|2021-07-23|0.0135744515191|477128.04|4436615.52|4.21348E-7|137.711573354
1626998400|2021-07-23|0.0138734993483|462038.45|4535447.44|4.24607E-7|138.810164819
1627084800|2021-07-24|0.0140922655343|458780.5|4606965.27|4.1928E-7|137.068691596
1627084800|2021-07-24|0.0142609580694|427611.79|4662113.3|4.22508E-7|138.123971515
1627084800|2021-07-24|0.0142730659934|426226.84|4666071.56|4.21663E-7|137.84772894
1627084800|2021-07-24|0.0145704089814|514885.48|4763277.28|4.30902E-7|140.868091563
1627084800|2021-07-24|0.0163374244376|643970.27|5340940.17|4.75781E-7|155.539685262
1627084800|2021-07-24|0.0163507161962|648347.65|5345285.43|4.79363E-7|156.710692598
1627171200|2021-07-25|0.0156885417363|617148.97|5128811.03|4.62327E-7|151.141378014
1627171200|2021-07-25|0.0156127035977|606372.21|5104018.45|4.5474E-7|148.661078168
1627171200|2021-07-25|0.0160207280203|661562.7|5237407.53|4.63801E-7|151.623250001
1627171200|2021-07-25|0.0157530382782|585596.82|5149895.88|4.60699E-7|150.609161238
1627171200|2021-07-25|0.0158741799909|515334.75|5189498.86|4.61344E-7|150.820021156
1627171200|2021-07-25|0.0160263625495|523655.66|5239249.54|4.63918E-7|151.66149902
1627257600|2021-07-26|0.0169194709879|550974.53|5531219.59|4.4198E-7|144.489649596
1627257600|2021-07-26|0.0172764021784|562845.19|5647905.56|4.47944E-7|146.439367528
1627257600|2021-07-26|0.0170994812287|511417.31|5590067.54|4.47418E-7|146.267410407
1627257600|2021-07-26|0.0171480022068|469680.78|5605929.75|4.47286E-7|146.224257725
1627257600|2021-07-26|0.0173459316174|486663.37|5670635.74|4.42286E-7|144.589685595
1627257600|2021-07-26|0.0169258762788|484358.89|5533313.58|4.54988E-7|148.742153001
1627344000|2021-07-27|0.0166496639833|465323.57|5443015.79|4.51755E-7|147.685238614
1627344000|2021-07-27|0.016769609887|469442.27|5482227.84|4.51394E-7|147.567222511
1627344000|2021-07-27|0.01693658837|468538.35|5536815.51|4.53178E-7|148.150437642
1627344000|2021-07-27|0.0173211926697|491409.86|5662548.22|4.49815E-7|147.051024496
1627344000|2021-07-27|0.0180640136165|554004.26|5905387.12|4.77771E-7|156.190244849
1627344000|2021-07-27|0.0180808708616|510485.13|5910898|4.72407E-7|154.436675803
1627430400|2021-07-28|0.0182933139671|490877.67|5980348.72|4.5904E-7|150.066810276
1627430400|2021-07-28|0.0185145878008|526952.58|6052686.33|4.61532E-7|150.881480987
1627430400|2021-07-28|0.0186879585556|533833.09|6109363.74|4.69014E-7|153.327455036
1627430400|2021-07-28|0.0185300890476|522854.15|6057753.92|4.67966E-7|152.984848785
1627430400|2021-07-28|0.0192831286463|487380.01|6303933.44|4.94637E-7|161.703983942
1627430400|2021-07-28|0.0203225287222|557160|6643728.35|5.06675E-7|165.639380205
1627516800|2021-07-29|0.0197685352664|579261.84|6462619.88|4.98134E-7|162.847203797
1627516800|2021-07-29|0.0194266154837|552795.87|6350841.36|4.83833E-7|158.172000177
1627516800|2021-07-29|0.0197239894658|549902.08|6448057.22|4.8815E-7|159.583290054
1627516800|2021-07-29|0.0205511272491|589911.94|6718460.51|5.15257E-7|168.444959979
1627516800|2021-07-29|0.0237713829101|744033.81|7771208.63|5.99536E-7|195.996983214
1627516800|2021-07-29|0.0238452381082|744606.18|7795352.96|6.02432E-7|196.943727427
1627603200|2021-07-30|0.0244293239033|745923.45|7986299.05|6.09147E-7|199.138958027
1627603200|2021-07-30|0.0242227326107|708977.09|7918761.37|6.09614E-7|199.291627059
1627603200|2021-07-30|0.0246476201079|725213.36|8057663.23|6.35714E-7|207.824094179
1627603200|2021-07-30|0.0243260157656|695025.15|7952526.12|6.25503E-7|204.48597064
1627603200|2021-07-30|0.0236153397687|578998.3|7720195.87|6.05244E-7|197.863010861
1627603200|2021-07-30|0.02484076884|580453.87|8120806.34|6.03877E-7|197.41611871
1627689600|2021-07-31|0.0249747214901|584943.99|8164597.4|5.9516E-7|194.566405495
1627689600|2021-07-31|0.0260644206822|599683.6|8520835.81|6.24939E-7|204.301590862
1627689600|2021-07-31|0.0266601839501|667810.78|8715599.44|6.40127E-7|209.266767745
1627689600|2021-07-31|0.0270497298771|667800.47|8842947.63|6.53741E-7|213.717381018
1627689600|2021-07-31|0.0255856378924|666384.36|8364314.8|6.20986E-7|203.009298116
1627689600|2021-07-31|0.0260443497724|652196.38|8514274.34|6.20634E-7|202.894224157
1627776000|2021-08-01|0.0264059335447|650670.89|8632481.31|6.33101E-7|206.969866852
1627776000|2021-08-01|0.0261058058287|616618.99|8534365.22|6.24158E-7|204.046270854
1627776000|2021-08-01|0.0257505543696|581277.78|8425191.33|6.14264E-7|200.977876159
1627776000|2021-08-01|0.0252620675032|552959.21|8265365.83|6.09338E-7|199.366163656
1627776000|2021-08-01|0.0248738947602|489992.35|8138361.59|6.06749E-7|198.519082113
1627776000|2021-08-01|0.025306846047|507797.18|8280016.69|6.15796E-7|201.479123403
1627862400|2021-08-02|0.0244852634145|513617.57|8027214.92|6.1694E-7|202.25675701
1627862400|2021-08-02|0.0246233637|504711.78|8072489.53|6.19308E-7|203.033078939
1627862400|2021-08-02|0.0246583256399|494549.23|8083951.4|6.22594E-7|204.110356535
1627862400|2021-08-02|0.0257098191601|535261.99|8428671.59|6.4889E-7|212.731201023
1627862400|2021-08-02|0.0261848500507|556072.9|8584405.06|6.59454E-7|216.194488167
1627862400|2021-08-02|0.026118835906|557985.61|8643800.83|6.65666E-7|220.296354095
1627948800|2021-08-03|0.0255786916681|535537.77|8465044.81|6.57927E-7|217.735199633
1627948800|2021-08-03|0.024490304198|517917.68|8104852.47|6.39559E-7|211.656470208
1627948800|2021-08-03|0.0243033209462|536381.53|8042972|6.29433E-7|208.305359012
1627948800|2021-08-03|0.0241708681827|524421.31|7999137.91|6.28023E-7|207.83873172
1627948800|2021-08-03|0.0239585122907|517753.22|7928860.58|6.29824E-7|208.434756939
1627948800|2021-08-03|0.0240552684271|530725.48|7960881.18|6.27764E-7|207.75301794
1628035200|2021-08-04|0.0243606646548|528877.61|8061949.4|6.35232E-7|210.224487461
1628035200|2021-08-04|0.024214143397|518839.19|8013459.47|6.36949E-7|210.792713674
1628035200|2021-08-04|0.0239592610651|501429.08|7929108.38|6.33213E-7|209.556316908
1628035200|2021-08-04|0.0251096158308|531609.09|8309808.26|6.4413E-7|213.169203009
1628035200|2021-08-04|0.0267451224718|576131.92|8851064.91|6.79026E-7|224.717729669
1628035200|2021-08-04|0.0304765790078|643027.9|10085957.89|7.65297E-7|253.268364319
1628121600|2021-08-05|0.0306133265049|634510.63|10131213.28|7.742E-7|256.21473446
1628121600|2021-08-05|0.0303879084926|617112.31|10056613.15|7.72225E-7|255.561125296
1628121600|2021-08-05|0.0294955359369|604302.67|9761290.24|7.75626E-7|256.686656581
1628121600|2021-08-05|0.029603896932|613683|9797151.37|7.80782E-7|258.392989901
1628121600|2021-08-05|0.0304363241671|616818.93|10072635.9|7.48676E-7|247.767789358
1628121600|2021-08-05|0.0302575384156|631540.67|10013468.31|7.39138E-7|244.611271348
1628208000|2021-08-06|0.0302919901707|615945.97|10024869.82|7.45927E-7|246.858031713
1628208000|2021-08-06|0.0301088376003|633258.31|9964257.08|7.42904E-7|245.857596365
1628208000|2021-08-06|0.0300448078298|619773.36|9943066.98|7.39018E-7|244.571558422
1628208000|2021-08-06|0.0302119997851|635178.2|10014379.85|7.38993E-7|244.954212271
1628208000|2021-08-06|0.0301089788787|649736.66|9980231.48|7.0256E-7|232.87775573
1628208000|2021-08-06|0.0301753065613|608089.07|10002217.14|7.10805E-7|235.610728254
1628294400|2021-08-07|0.0302648279728|615971.38|10031890.82|7.00132E-7|232.07294586
1628294400|2021-08-07|0.0305767137294|637671.72|10135271.68|7.04237E-7|233.4336314
1628294400|2021-08-07|0.0307011984761|659794.94|10176534.67|7.03439E-7|233.169118049
1628294400|2021-08-07|0.0316803825787|689931.15|10501105.1|7.32307E-7|242.738002086
1628294400|2021-08-07|0.0316617164195|669308.42|10494917.82|7.29339E-7|241.754198241
1628294400|2021-08-07|0.0322156631884|704360.31|10678534.71|7.38209E-7|244.694339633
1628380800|2021-08-08|0.0365376682513|847231.13|12111150.91|8.29291E-7|274.885315073
1628380800|2021-08-08|0.0349737850934|882565.34|11592770.13|7.81753E-7|259.127881161
1628380800|2021-08-08|0.0342424280776|868786.76|11360619.75|7.65934E-7|254.114133141
1628380800|2021-08-08|0.0344731017866|829539.15|11437150.43|7.70827E-7|255.7374851
1628380800|2021-08-08|0.033499534593|790598.62|11114149.77|7.66134E-7|254.180487082
1628380800|2021-08-08|0.0332777430306|786658.25|11040565.93|7.52956E-7|249.80841858
1628467200|2021-08-09|0.0326555176252|669272.12|10834130.03|7.5689E-7|251.113602685
1628467200|2021-08-09|0.0326954282189|604907.32|10847371.18|7.50465E-7|248.981978707
1628467200|2021-08-09|0.032829197043|608326.85|10891751.7|7.3165E-7|242.739721013
1628467200|2021-08-09|0.0332927388904|650508.1|11045541.11|7.32563E-7|243.042627367
1628467200|2021-08-09|0.0343692530884|725098.37|11402696.52|7.49379E-7|248.621676284
1628467200|2021-08-09|0.034628900733|691787.05|11488839.89|7.57331E-7|251.259913499
1628553600|2021-08-10|0.0345645536565|715756.9|11467491.44|7.51326E-7|249.267632942
1628553600|2021-08-10|0.0335045776637|735122.77|11115822.91|7.35261E-7|243.937743393
1628553600|2021-08-10|0.0335268912669|753389.47|11123225.9|7.28805E-7|241.7958345
1628553600|2021-08-10|0.0333214777951|712512.83|11055075.82|7.30713E-7|242.428852266
1628553600|2021-08-10|0.0331440159425|669829.85|10996199.25|7.34943E-7|243.832240469
1628553600|2021-08-10|0.0332138920564|703285.99|11321716.7|7.26844E-7|247.76144389
1628640000|2021-08-11|0.0330847365459|726931.29|11277691.09|7.22982E-7|246.444992794
1628640000|2021-08-11|0.0345319491679|741946.95|11771006.69|7.54342E-7|257.13476773
1628640000|2021-08-11|0.0341565839949|750273.3|11643054.87|7.405E-7|252.416404771
1628640000|2021-08-11|0.0335279346727|759821.73|11428765.33|7.24026E-7|246.800864044
1628640000|2021-08-11|0.0337780062399|766341.62|11514007.96|7.25564E-7|247.325126657
1628640000|2021-08-11|0.0336717322653|786935.39|11477782.04|7.25833E-7|247.416821499
1628726400|2021-08-12|0.0337934447305|773652.67|11519270.52|7.3424E-7|250.282540121
1628726400|2021-08-12|0.033474222427|722585.08|11410456.28|7.40006E-7|252.248013479
1628726400|2021-08-12|0.0333301870169|715485.98|11361358.51|7.34635E-7|250.417185021
1628726400|2021-08-12|0.032887799622|696499.24|11210560.62|7.38737E-7|251.815445725
1628726400|2021-08-12|0.0324169911993|670184.48|11050074.77|7.3512E-7|250.582508259
1628726400|2021-08-12|0.0324932434945|642031.52|11076067.12|7.33862E-7|250.153690264
1628812800|2021-08-13|0.0326502506269|606970.42|11129586.6|7.28589E-7|248.356267275
1628812800|2021-08-13|0.0332789929824|647998.23|11343907.85|7.3552E-7|250.718857576
1628812800|2021-08-13|0.0327537224564|668940.97|11164857.34|7.08307E-7|241.442682384
1628812800|2021-08-13|0.0358622735321|771878.75|12224478.26|7.70362E-7|262.5955522
1628812800|2021-08-13|0.0368894320848|796051.72|12574608.8|7.92916E-7|270.283600147
1628812800|2021-08-13|0.037870054573|812488.12|12908876.46|7.96171E-7|271.393141518
1628899200|2021-08-14|0.0381434999485|840333.78|13002086.59|8.01474E-7|273.200790743
1628899200|2021-08-14|0.0408850982165|933150.13|13936623.22|8.59938E-7|293.129585628
1628899200|2021-08-14|0.0407411835562|585348.1|13887566.61|8.68957E-7|296.203918624
1628899200|2021-08-14|0.0396916373776|522012.31|13529804.73|8.53374E-7|290.892095779
1628899200|2021-08-14|0.0406777137177|588352.05|13865931.46|8.6888E-7|296.177671404
1628899200|2021-08-14|0.0409534555705|636895.3|13959924.4|8.70702E-7|296.798742025
1628985600|2021-08-15|0.0406349648785|654236.71|13851359.54|8.62028E-7|293.842010132
1628985600|2021-08-15|0.0401846519485|618242.53|13697860.05|8.60577E-7|293.347403465
1628985600|2021-08-15|0.0386112724491|611759.45|13161537.57|8.38503E-7|285.822974408
1628985600|2021-08-15|0.0382037499033|603108.73|13022624.17|8.30526E-7|283.103831136
1628985600|2021-08-15|0.0382854972562|545443.68|13050489.63|8.32294E-7|283.706494484
1628985600|2021-08-15|0.0386871012828|531747.95|13187385.57|8.25382E-7|281.350380763
1629072000|2021-08-16|0.0395250690432|536196.65|13595658.79|8.29131E-7|285.200821683
1629072000|2021-08-16|0.0394786731182|479984.37|13579699.72|8.29398E-7|285.29266307
1629072000|2021-08-16|0.0392492956244|454638.5|13500799.46|8.31565E-7|286.038058119
1629072000|2021-08-16|0.0380091097281|448236.84|13074205.79|8.17687E-7|281.264364946
1629072000|2021-08-16|0.0386701605957|487381.35|13301591.15|8.3107E-7|285.867790222
1629072000|2021-08-16|0.038454950742|479860.5|13227564.22|8.34665E-7|287.104382574
1629158400|2021-08-17|0.0386363067131|498671.63|13289946.24|8.35647E-7|287.44216646
1629158400|2021-08-17|0.0388832424734|498532.04|13374886.12|8.43551E-7|290.160949646
1629158400|2021-08-17|0.0392604324134|518523.19|13504630.25|8.38409E-7|288.392227168
1629158400|2021-08-17|0.0407974516731|450598.76|14033327.35|8.79523E-7|302.534439399
1629158400|2021-08-17|0.0397200473928|410100.84|13662726.58|8.65948E-7|297.864970792
1629158400|2021-08-17|0.0380627488947|418392.69|13092656.36|8.49711E-7|292.279839249
1629244800|2021-08-18|0.038120040224|522313.18|13112363.18|8.4581E-7|290.937990519
1629244800|2021-08-18|0.0382756037416|545470.33|13165873.23|8.42177E-7|289.688327167
1629244800|2021-08-18|0.0376155450148|526169.66|12938829.14|8.28954E-7|285.139937935
1629244800|2021-08-18|0.0370293778045|486007.27|12737201.93|8.17601E-7|281.2347831
1629244800|2021-08-18|0.0338421997407|531983.18|11640890.49|7.38311E-7|253.960958933
1629244800|2021-08-18|0.032094259328|561280.73|11039641.66|7.18877E-7|247.276137346
1629331200|2021-08-19|0.0322467610448|484354.9|11092098.53|7.16484E-7|246.453003826
1629331200|2021-08-19|0.0321483263882|512565.71|11058239.41|7.23831E-7|248.980192428
1629331200|2021-08-19|0.0325705772621|538494.76|11203483.4|7.26911E-7|250.039637193
1629331200|2021-08-19|0.032602416013|535963.9|11214435.16|7.24722E-7|249.286674791
1629331200|2021-08-19|0.0328425590687|334136.16|11297038.5|7.18776E-7|247.241395772
1629331200|2021-08-19|0.0346021414921|341596.35|12009642.9|7.41972E-7|257.522175725
1629417600|2021-08-20|0.0347183587319|402398.89|12049979.35|7.35074E-7|255.128031515
1629417600|2021-08-20|0.0359127897|450008.57|12464540.09|7.61969E-7|264.462694967
1629417600|2021-08-20|0.0364639985843|522145.76|12655852.58|7.72856E-7|268.241333406
1629417600|2021-08-20|0.0373950355566|567716.38|12978995.05|7.83407E-7|271.903353581
1629417600|2021-08-20|0.0376746556648|667262.93|13076045.05|7.73537E-7|268.477693594
1629417600|2021-08-20|0.0390863933574|697707.67|13566028.17|7.94209E-7|275.652490327
1629504000|2021-08-21|0.0385453099825|686751.22|13378230.03|7.85592E-7|272.661719169
1629504000|2021-08-21|0.0395868860971|669464.34|13739738.21|8.10005E-7|281.134934975
1629504000|2021-08-21|0.0391882554544|625618.31|13601382.27|8.02113E-7|278.395795124
1629504000|2021-08-21|0.0400879151254|620143.49|13913634.37|8.15691E-7|283.108420515
1629504000|2021-08-21|0.0388843522062|584298.67|13495904.13|7.84002E-7|272.109865007
1629504000|2021-08-21|0.0393867423451|590694.09|13670272.71|8.0049E-7|277.832487535
1629590400|2021-08-22|0.0396621588474|596124.79|13765863.72|8.07908E-7|280.407112207
1629590400|2021-08-22|0.0400003478224|587367.53|13883241.68|8.13657E-7|282.402463743
1629590400|2021-08-22|0.0404061088088|598042.28|14024072.41|8.20741E-7|284.86116464
1629590400|2021-08-22|0.0400541499607|584009.7|13901915.22|8.1936E-7|284.381849717
1629590400|2021-08-22|0.0398620663798|574835.92|13835247.23|8.17974E-7|283.900799569
1629590400|2021-08-22|0.0401328805894|510966.42|13929240.89|8.23239E-7|285.728165351
1629676800|2021-08-23|0.040869508732|523038.91|14184908.33|8.19519E-7|284.437035099
1629676800|2021-08-23|0.0417172709378|594485.52|14479147.97|8.30356E-7|288.198319821
1629676800|2021-08-23|0.0417737572591|631960.18|14498753.13|8.30074E-7|288.100443802
1629676800|2021-08-23|0.0425023056534|667203.7|14751616.26|8.4735E-7|294.096563604
1629676800|2021-08-23|0.0416949349649|706870.55|14471395.64|8.4266E-7|292.468767736
1629676800|2021-08-23|0.0414519901733|692940.19|14387074.84|8.36511E-7|290.33458493
1629763200|2021-08-24|0.0410692875066|687340.11|14254247.16|8.38128E-7|290.895810203
1629763200|2021-08-24|0.0409556950805|677039.24|14214821.72|8.25642E-7|286.56219389
1629763200|2021-08-24|0.0408793802826|671590.26|14188334.53|8.23541E-7|285.832982946
1629763200|2021-08-24|0.0391517053675|656246|13588696.54|8.05628E-7|279.615774418
1629763200|2021-08-24|0.0362095410124|585468.74|12567535.95|7.52985E-7|261.344546015
1629763200|2021-08-24|0.0359358206514|604679.86|12500484.51|7.45762E-7|259.417655146
1629849600|2021-08-25|0.0361477222201|579795.45|12574195.7|7.50916E-7|261.210503964
1629849600|2021-08-25|0.0363590793193|543334.62|12647717.5|7.49196E-7|260.61219199
1629849600|2021-08-25|0.0351585128915|571821.57|12230093.48|7.43519E-7|258.637414564
1629849600|2021-08-25|0.0358731476179|584279.61|12478683.33|7.52841E-7|261.88012652
1629849600|2021-08-25|0.0369325280521|563451.07|12847194.98|7.56269E-7|263.072576202
1629849600|2021-08-25|0.0381602280573|563491.8|13274257.58|7.77925E-7|270.605741989
1629936000|2021-08-26|0.0400579614003|650462.16|13934395.17|8.21411E-7|285.732600234
1629936000|2021-08-26|0.0401299476978|704213.82|13959436.03|8.52308E-7|296.48030178
1629936000|2021-08-26|0.0389982596897|648499.42|13565771.76|8.33485E-7|289.932611489
1629936000|2021-08-26|0.0388942731908|620646.28|13529599.45|8.23854E-7|286.582412033
1629936000|2021-08-26|0.0386945774948|629843.17|13460134.14|8.23563E-7|286.481186007
1629936000|2021-08-26|0.0401278215928|661333.96|13958696.45|8.48932E-7|295.305940476
1630022400|2021-08-27|0.0400813115175|655626.9|13942517.65|8.47614E-7|294.847466511
1630022400|2021-08-27|0.0400223857433|580655.04|13922019.97|8.50182E-7|295.740760135
1630022400|2021-08-27|0.0406338685356|583146.96|14134727.82|8.60232E-7|299.236711154
1630022400|2021-08-27|0.0415007788501|683286.28|14436287.63|8.76991E-7|305.066427082
1630022400|2021-08-27|0.0438227869429|726881.66|15244011.66|9.09374E-7|316.331042053
1630022400|2021-08-27|0.0439283207483|699063.66|15280722.21|8.96296E-7|311.781783611
1630108800|2021-08-28|0.0435903967787|656226.27|15163173.39|8.87245E-7|308.633340566
1630108800|2021-08-28|0.0433763313303|627089.49|15088709.48|8.86291E-7|308.30148617
1630108800|2021-08-28|0.0436803928186|624347.12|15194479.04|8.91719E-7|310.189647592
1630108800|2021-08-28|0.0435479652148|470392.58|15148413.33|8.93262E-7|310.726389195
1630108800|2021-08-28|0.0453659483428|500530.81|15780809.34|9.25329E-7|321.881081719
1630108800|2021-08-28|0.0459689766186|449422.78|15990576.24|9.39066E-7|326.659577218
1630195200|2021-08-29|0.0469225126246|466502.37|16322269.29|9.50825E-7|330.750013791
1630195200|2021-08-29|0.0462186729512|536367.27|16077434.57|9.56069E-7|332.574169928
1630195200|2021-08-29|0.0457268276042|545128.43|15906343.3|9.40979E-7|327.325025511
1630195200|2021-08-29|0.0463049582986|613039.1|16107449.43|9.56954E-7|332.882022319
1630195200|2021-08-29|0.0482303361852|646986.39|16777203.34|9.88228E-7|343.760865332
1630195200|2021-08-29|0.0537706271907|920006.1|18704425.83|1.099197E-6|382.362078205
1630281600|2021-08-30|0.0552948631917|1059924.11|19234640.2|1.138785E-6|396.132994565
1630281600|2021-08-30|0.0544526099645|1017328.99|18941657.51|1.133809E-6|394.402063992
1630281600|2021-08-30|0.0527782712378|1037672.85|18359229.03|1.099969E-6|382.630622854
1630281600|2021-08-30|0.0534018306894|1023834.19|18576137.82|1.118341E-6|389.021430119
1630281600|2021-08-30|0.0523073761547|974805.36|18195425.43|1.082218E-6|376.455834064
1630281600|2021-08-30|0.0568286361974|866780.09|19768172.07|1.173858E-6|408.333341823
1630368000|2021-08-31|0.0548997415449|847705|19097194.83|1.169548E-6|406.834083195
1630368000|2021-08-31|0.0546813667688|809053.46|19021231.9|1.1586E-6|403.025757797
1630368000|2021-08-31|0.0563237467291|835364.58|19592543.33|1.188229E-6|413.332377912
1630368000|2021-08-31|0.059569152598|922466.06|20721476.66|1.244169E-6|432.791432649
1630368000|2021-08-31|0.0601714017779|990205.86|20930972.55|1.275708E-6|443.762457593
1630368000|2021-08-31|0.0584924532619|795495|20346940.53|1.244793E-6|433.008494784
1630454400|2021-09-01|0.0579630145696|705882.99|20162772.2|1.237004E-6|430.299045826
1630454400|2021-09-01|0.0582086666262|752593.91|20273820.26|1.227509E-6|427.535937102
1630454400|2021-09-01|0.0589508108963|694704.08|20532305.81|1.236345E-6|430.61347657
1630454400|2021-09-01|0.0599734496356|764724.21|20888486.35|1.26282E-6|439.834601691
1630454400|2021-09-01|0.0624370836587|689952.55|21746559.14|1.281385E-6|446.300708661
1630454400|2021-09-01|0.0642518664556|1014660.8|22378639.94|1.326026E-6|461.848970965
1630540800|2021-09-02|0.066598562812|1136398.2|23195983.86|1.339736E-6|466.624102991
1630540800|2021-09-02|0.0724998862646|1485838.78|25251388.63|1.464881E-6|510.211551128
1630540800|2021-09-02|0.0719865544961|1570262.09|25072597.45|1.445436E-6|503.438943862
1630540800|2021-09-02|0.0729045478619|1467813.95|25392330.47|1.454353E-6|506.544695483
1630540800|2021-09-02|0.0685222267475|1436355.3|23865987.47|1.383012E-6|481.696941702
1630540800|2021-09-02|0.0687568364334|1038029.16|23947700.99|1.380368E-6|480.776048389
1630627200|2021-09-03|0.0672329719879|880583.6|23416945.76|1.38386E-6|481.992296358
1630627200|2021-09-03|0.0647349095927|630068.26|22546881.72|1.307627E-6|455.4406809
1630627200|2021-09-03|0.0643020618971|591495.05|22396122.79|1.283851E-6|447.159605645
1630627200|2021-09-03|0.0649241697842|581886.02|22612800.2|1.280697E-6|446.06108132
1630627200|2021-09-03|0.0626881521774|509131.6|21834005.19|1.243019E-6|432.938001115
1630627200|2021-09-03|0.0618341703027|515762.66|21536567.1|1.230698E-6|428.646651634
1630713600|2021-09-04|0.0618470183238|529859.02|21541042.01|1.24373E-6|433.185639425
1630713600|2021-09-04|0.0631124221491|519415.3|21981776.54|1.254972E-6|437.101178002
1630713600|2021-09-04|0.0609302214762|470758.18|21221725.73|1.20768E-6|420.62958428
1630713600|2021-09-04|0.0586557691203|468405.17|20429544.07|1.167439E-6|406.6138226
1630713600|2021-09-04|0.055258398074|458762.5|19246254.81|1.106081E-6|385.243103465
1630713600|2021-09-04|0.0635107527665|671570.04|22120513.33|1.264516E-6|440.425310921
1630800000|2021-09-05|0.0630675271417|736556.44|21966139.81|1.257569E-6|438.005701613
1630800000|2021-09-05|0.0626341280776|709723.03|21815188.84|1.259811E-6|438.786580275
1630800000|2021-09-05|0.0640596359863|707835.38|22311686.92|1.276941E-6|444.752883289
1630800000|2021-09-05|0.0649370317254|677534.74|22617279.96|1.293473E-6|450.510905478
1630800000|2021-09-05|0.0642900218038|625549.64|22391929.28|1.277412E-6|444.916930542
1630800000|2021-09-05|0.0648186756569|444850.57|22576057.07|1.253421E-6|436.560971694
1630886400|2021-09-06|0.0632591956153|358558.47|22032897.09|1.220231E-6|425.001041944
1630886400|2021-09-06|0.0636657108629|354912.06|22174484.55|1.229971E-6|428.393440783
1630886400|2021-09-06|0.0641140478574|348435.01|22330638.33|1.236434E-6|430.644474895
1630886400|2021-09-06|0.0636153307497|332228.77|22156937.38|1.235145E-6|430.195522018
1630886400|2021-09-06|0.0641488582779|311870.81|22342762.65|1.241268E-6|432.328135739
1630886400|2021-09-06|0.0646656814017|372631.39|22522769.85|1.241829E-6|432.523529541
1630972800|2021-09-07|0.070713899063|547604.13|24629337.22|1.346735E-6|469.061823778
1630972800|2021-09-07|0.0701779978702|638980.22|24442685.21|1.331617E-6|463.796291417
1630972800|2021-09-07|0.06403938825|669623.23|22304634.72|1.257661E-6|438.037744787
1630972800|2021-09-07|0.0637572184186|714845.99|22206356.22|1.258314E-6|438.265181789
1630972800|2021-09-07|0.0580486520535|766813.7|20218087.89|1.241188E-6|432.300272001
1630972800|2021-09-07|0.0566368912484|755438.13|19726377.87|1.218341E-6|424.342763361
1631059200|2021-09-08|0.0575902880092|650046.51|20058441.73|1.22056E-6|425.115631199
1631059200|2021-09-08|0.0562523925525|585227.04|19592458.68|1.21942E-6|424.718574259
1631059200|2021-09-08|0.0568493821777|571142.63|19800387.52|1.230057E-6|428.423394217
1631059200|2021-09-08|0.0568814785057|641156.32|19811566.52|1.22918E-6|428.117938823
1631059200|2021-09-08|0.0591177161442|566254.66|20590438.17|1.278537E-6|445.308762983
1631059200|2021-09-08|0.059258914027|522926.47|20639616.77|1.286628E-6|448.126822464
1631145600|2021-09-09|0.0592722538515|506163.51|20644262.97|1.284353E-6|447.334450023
1631145600|2021-09-09|0.0591497185033|475887.37|20601584.45|1.277746E-6|445.033261201
1631145600|2021-09-09|0.0571355837236|444774.96|19900070.24|1.236173E-6|430.553569695
1631145600|2021-09-09|0.0567649965268|347266.14|19770996.37|1.208833E-6|421.031169159
1631145600|2021-09-09|0.0578894463712|392987.13|20162637.26|1.236082E-6|430.521874917
1631145600|2021-09-09|0.0547180637081|438305.18|19101668.28|1.177515E-6|411.061711626
1631232000|2021-09-10|0.0547222872971|422563.37|19103142.71|1.167431E-6|407.541462512
1631232000|2021-09-10|0.0537390472907|469515.24|18759900.95|1.150382E-6|401.589783644
1631232000|2021-09-10|0.0519403888877|464836.54|18132002.7|1.124291E-6|392.481609864
1631232000|2021-09-10|0.0511466693647|523853.42|17854921.13|1.113908E-6|388.856981953
1631232000|2021-09-10|0.0503442567772|530910.57|17574804.88|1.10162E-6|384.567332826
1631232000|2021-09-10|0.0493620239546|534161.75|17231914.72|1.106271E-6|386.190962241
1631318400|2021-09-11|0.0493537409754|568092.14|17229023.19|1.087514E-6|379.643033236
1631318400|2021-09-11|0.0490144191087|524438.87|17110568.46|1.081538E-6|377.556856281
1631318400|2021-09-11|0.0498971852605|561460.99|17418735.54|1.096849E-6|382.901812168
1631318400|2021-09-11|0.0588996932563|835312.24|20561444|1.290414E-6|450.473911339
1631318400|2021-09-11|0.0600112116935|882930.58|20949466.8|1.315019E-6|459.063333408
1631318400|2021-09-11|0.0609040850609|852977.1|21261162.24|1.340624E-6|468.001848124
1631404800|2021-09-12|0.0606218116229|1179897.59|21162622.68|1.348462E-6|470.738035376
1631404800|2021-09-12|0.0607756692629|1178332.54|21216333.24|1.338387E-6|467.220928053
1631404800|2021-09-12|0.0622235366363|1197455.2|21721772.95|1.353535E-6|472.508981959
1631404800|2021-09-12|0.0625089939985|952839.66|21821423.99|1.360287E-6|474.866054888
1631404800|2021-09-12|0.060688996046|867024.74|21186076.27|1.321953E-6|461.48394121
1631404800|2021-09-12|0.059458041793|813178.5|20756359.31|1.312782E-6|458.28241338
1631491200|2021-09-13|0.0593820052558|413579.2|20729815.52|1.314392E-6|458.844452349
1631491200|2021-09-13|0.0577849422985|377997.87|20172292.74|1.292148E-6|451.079237646
1631491200|2021-09-13|0.0580779187106|386365.54|20274568.63|1.304857E-6|455.515855013
1631491200|2021-09-13|0.0591405715903|353842.67|20645532.83|1.276088E-6|445.472811465
1631491200|2021-09-13|0.0564526464923|332276.49|19707198.21|1.269763E-6|443.264801131
1631491200|2021-09-13|0.0566032782159|315129.02|19759782.62|1.253425E-6|437.561327031
1631577600|2021-09-14|0.0554510480754|362274.01|19357547.66|1.227975E-6|428.676921588
1631577600|2021-09-14|0.0553931188879|387902.55|19337325.02|1.223732E-6|427.195722077
1631577600|2021-09-14|0.0564597774562|340251.42|19709687.57|1.230949E-6|429.715122831
1631577600|2021-09-14|0.0566652358575|368720.44|19781411.57|1.220389E-6|426.028705593
1631577600|2021-09-14|0.0569170227078|358545.43|19869308.48|1.217104E-6|424.881936506
1631577600|2021-09-14|0.056299507011|346927.55|19653738.35|1.20525E-6|420.7437934
1631664000|2021-09-15|0.0566110148443|342848.87|19762483.42|1.202945E-6|419.93913522
1631664000|2021-09-15|0.0562298720286|346755.69|19629429.3|1.197959E-6|418.198559706
1631664000|2021-09-15|0.055894246476|338457.21|19512264.92|1.185691E-6|413.915892313
1631664000|2021-09-15|0.0569958490313|337979.18|19896826.16|1.193241E-6|416.551540989
1631664000|2021-09-15|0.057749252336|360012.86|20159833.64|1.200987E-6|419.255611881
1631664000|2021-09-15|0.0583255303629|368855.04|20361008.01|1.210234E-6|422.483670781
1631750400|2021-09-16|0.0548770637448|397785.41|19157174.01|1.142784E-6|398.937378385
1631750400|2021-09-16|0.0553822003005|382724.79|19333513.42|1.147156E-6|400.463611061
1631750400|2021-09-16|0.0554876729277|386780.52|19370333.13|1.156848E-6|403.847016075
1631750400|2021-09-16|0.0562572540692|555657.68|19638988.17|1.184121E-6|413.367817104
1631750400|2021-09-16|0.055970817622|527627.78|19538995.34|1.179079E-6|411.60769246
1631750400|2021-09-16|0.0550494836684|529177.64|19217364.52|1.154493E-6|403.024903021
1631836800|2021-09-17|0.0579595194696|503933.29|20233236.33|1.206857E-6|421.30478515
1631836800|2021-09-17|0.0578601585463|499260.82|20198550.18|1.203705E-6|420.204445603
1631836800|2021-09-17|0.057448846798|489962.83|20054964.31|1.202061E-6|419.630537376
1631836800|2021-09-17|0.0550066306457|316073.87|19202404.85|1.163378E-6|406.126590328
1631836800|2021-09-17|0.0548307491128|319972.24|19141005.92|1.158992E-6|404.595470465
1631836800|2021-09-17|0.0548803019307|325615.41|19158304.44|1.160254E-6|405.036025272
1631923200|2021-09-18|0.0546092125245|273519.12|19063669.15|1.147159E-6|400.464658387
1631923200|2021-09-18|0.0548541576301|283692.36|19149177.66|1.126204E-6|393.14942402
1631923200|2021-09-18|0.0553536217735|310065.69|19323536.87|1.138571E-6|397.466651552
1631923200|2021-09-18|0.0551670998387|316897.16|19258423.45|1.139293E-6|397.71869632
1631923200|2021-09-18|0.0544887580228|307750.51|19021619.38|1.127171E-6|393.486996514
1631923200|2021-09-18|0.05405893441|289325.64|18871571.16|1.127839E-6|393.720190341
1632009600|2021-09-19|0.0525712816668|349719.97|18352242.67|1.096933E-6|382.931135982
1632009600|2021-09-19|0.0525645898469|351965.44|18349906.61|1.09543E-6|382.406449976
1632009600|2021-09-19|0.0524655692394|338080.01|18315339.25|1.091112E-6|380.899068274
1632009600|2021-09-19|0.0510436678515|318683.75|17818964.07|1.077605E-6|376.183875197
1632009600|2021-09-19|0.0504279600284|319962.7|17604025.06|1.063403E-6|371.226062889
1632009600|2021-09-19|0.0502976726628|343514.93|17558542.71|1.058917E-6|369.660033686
1632096000|2021-09-20|0.0507258581975|295922.59|17708019.09|1.073122E-6|374.618893344
1632096000|2021-09-20|0.0485306825926|296967.57|16941699.64|1.060187E-6|370.103381133
1632096000|2021-09-20|0.0467422167058|303835.3|16317359.53|1.042348E-6|363.875919245
1632096000|2021-09-20|0.0468862638386|317325.44|16367645.31|1.064579E-6|371.636595666
1632096000|2021-09-20|0.0467110709311|346347.39|16306486.77|1.05979E-6|369.964791419
1632096000|2021-09-20|0.0460848471409|351336.66|16087876.71|1.05928E-6|369.786754186
1632182400|2021-09-21|0.0414662932705|458369.93|14475573.98|9.70871E-7|338.923831312
1632182400|2021-09-21|0.0411945764843|445025.16|14380719.67|9.67659E-7|337.802545936
1632182400|2021-09-21|0.0421499728347|458128.85|14714241.42|9.77298E-7|341.167449091
1632182400|2021-09-21|0.0419733369448|471068.87|14652579.14|9.72884E-7|339.62655442
1632182400|2021-09-21|0.0401389688736|468462.98|14012214.92|9.63014E-7|336.181011064
1632182400|2021-09-21|0.0396040067018|449768.52|13825463.61|9.55789E-7|333.658817347
1632268800|2021-09-22|0.0378464722786|361051.26|13211921.44|8.97853E-7|313.433791486
1632268800|2021-09-22|0.0379552591678|355164.24|13249898.14|9.03472E-7|315.395342696
1632268800|2021-09-22|0.0401356740231|374244.44|14011064.71|9.4726E-7|330.681407008
1632268800|2021-09-22|0.0401684156015|435782.11|14022494.55|9.48595E-7|331.147445536
1632268800|2021-09-22|0.0417775910105|486384.35|14584245.7|9.67964E-7|337.909019245
1632268800|2021-09-22|0.0418644058501|500458.48|14614552.11|9.67016E-7|337.578079426
1632355200|2021-09-23|0.0431249733573|500106.85|15054606.83|9.88595E-7|345.11114745
1632355200|2021-09-23|0.043427598303|527015.27|15160250.95|9.8883E-7|345.19318435
1632355200|2021-09-23|0.0438049345703|548412.6|15291976.23|9.93217E-7|346.72465338
1632355200|2021-09-23|0.0443578394309|634331.29|15484991.19|1.006353E-6|351.310332942
1632355200|2021-09-23|0.0435919688206|580248.37|15217631.47|9.71113E-7|339.008311612
1632355200|2021-09-23|0.044111348043|562564.95|15398942.89|9.87011E-7|344.558185027
1632441600|2021-09-24|0.0435561795123|491919.64|15205137.69|9.79E-7|341.761604557
1632441600|2021-09-24|0.0434711968197|449039.29|15175470.86|9.83651E-7|343.385233879
1632441600|2021-09-24|0.0416173229862|431250.05|14528297.32|9.80765E-7|342.377752788
1632441600|2021-09-24|0.0403098938382|242557.47|14071883.55|9.62065E-7|335.849722202
1632441600|2021-09-24|0.0407031584927|227186.62|14209169.31|9.6971E-7|338.518534724
1632441600|2021-09-24|0.0416229520486|246334.09|14530262.39|9.70267E-7|338.712979366
1632528000|2021-09-25|0.0409756074169|285299.33|14304279.2|9.65368E-7|337.002774901
1632528000|2021-09-25|0.0434439139012|372359.45|15165946.6|1.02207E-6|356.797020561
1632528000|2021-09-25|0.0429032413117|361018.75|14977201.83|1.004545E-6|350.679173702
1632528000|2021-09-25|0.0429660440435|380681.14|14999125.79|1.0089E-6|352.199471616
1632528000|2021-09-25|0.0429328373145|376059.42|14987533.57|1.005578E-6|351.03978621
1632528000|2021-09-25|0.0426112719982|348809.53|14875277.52|9.97803E-7|348.32559178
1632614400|2021-09-26|0.0425084237388|306733.87|14839373.96|1.002685E-6|350.029861623
1632614400|2021-09-26|0.0424749419318|272860.52|14827685.71|1.009404E-6|352.375414437
1632614400|2021-09-26|0.0428469269203|280027.44|14957542.89|9.88611E-7|345.116732912
1632614400|2021-09-26|0.0472077362085|452442.15|16479868.92|1.091401E-6|380.999956018
1632614400|2021-09-26|0.0472010541753|468211.13|16477536.27|1.092583E-6|381.412583363
1632614400|2021-09-26|0.0513925740418|743313.82|17940764.62|1.180094E-6|411.962021327
1632700800|2021-09-27|0.0505130541742|770182.71|17633730.79|1.141659E-6|398.544649281
1632700800|2021-09-27|0.0624978484256|1292930.6|21817533.15|1.416102E-6|494.350655376
1632700800|2021-09-27|0.0567178194804|1376295.71|19799768.12|1.301708E-6|454.416562485
1632700800|2021-09-27|0.0532746509916|1207674.04|18597783.66|1.223333E-6|427.056434058
1632700800|2021-09-27|0.0521165747523|1154663.09|18193507.87|1.210515E-6|422.581765665
1632700800|2021-09-27|0.0562182569235|1210773.61|19625374.55|1.304793E-6|455.4935129
1632787200|2021-09-28|0.0548222507874|1096932.36|19138039.22|1.288931E-6|449.956207116
1632787200|2021-09-28|0.0536807490791|765871.55|18739549.48|1.26448E-6|441.420545223
1632787200|2021-09-28|0.0505237801435|594834.08|17637475.15|1.205512E-6|420.835255846
1632787200|2021-09-28|0.0510232599086|535469.39|17811839.81|1.213926E-6|423.772520453
1632787200|2021-09-28|0.0490097358655|539308.27|17108933.57|1.183759E-6|413.241445526
1632787200|2021-09-28|0.0479799761161|337201.57|16749452.12|1.146717E-6|400.310359476
1632873600|2021-09-29|0.0474770248363|376414|16573875.57|1.143029E-6|399.02290601
1632873600|2021-09-29|0.0473845199786|366259.6|16541582.82|1.121151E-6|391.385459399
1632873600|2021-09-29|0.0475338958662|328934.34|16593728.83|1.124585E-6|392.584243228
1632873600|2021-09-29|0.0488823843542|400837.98|17064476.11|1.159709E-6|404.845769831
1632873600|2021-09-29|0.047441490322|382908.66|16561470.74|1.150012E-6|401.460619373
1632873600|2021-09-29|0.0472781690138|333387.08|16504456.49|1.14655E-6|400.252061011
1632960000|2021-09-30|0.0486301225943|364607.53|16976413.41|1.131818E-6|395.109229585
1632960000|2021-09-30|0.0495295047133|393625.86|17290381|1.138077E-6|397.294199714
1632960000|2021-09-30|0.0475240977178|403933.22|16590308.37|1.101213E-6|384.425252206
1632960000|2021-09-30|0.047156482136|365032.45|16461976.51|1.092786E-6|381.483449308
1632960000|2021-09-30|0.0481173164726|360854.79|16797396.61|1.110291E-6|387.594314203
1632960000|2021-09-30|0.0482453289758|365722.19|16842084.82|1.102989E-6|385.045240397
1633046400|2021-10-01|0.0483120623289|316078.28|16865380.94|1.104706E-6|385.644632387
1633046400|2021-10-01|0.0482669764415|296275.68|16849641.79|1.100983E-6|384.344960769
1633046400|2021-10-01|0.0490953586756|276438.79|17138823.86|1.093445E-6|381.713501259
1633046400|2021-10-01|0.0521109356001|380269.34|18191539.29|1.108249E-6|386.881467286
1633046400|2021-10-01|0.0526623445574|372958.85|18384032.05|1.106048E-6|386.113114631
1633046400|2021-10-01|0.05338771075|365541.78|18637251.98|1.106035E-6|386.108576377
1633132800|2021-10-02|0.0536868587515|390769.36|18741682.32|1.123861E-6|392.331500179
1633132800|2021-10-02|0.0534089552715|386572.36|18644668.28|1.118405E-6|390.42685111
1633132800|2021-10-02|0.0532614528727|399697.84|18593176.29|1.116204E-6|389.658498374
1633132800|2021-10-02|0.0520897006981|281547.24|18184126.34|1.090852E-6|380.808304145
1633132800|2021-10-02|0.0530580040802|301280.04|18522153.84|1.108083E-6|386.823517946
1633132800|2021-10-02|0.0532742067348|301573.11|18597628.57|1.105839E-6|386.040154152
1633219200|2021-10-03|0.05149520445|305369.93|17976592.13|1.083039E-6|378.080844067
1633219200|2021-10-03|0.0507478136126|320642.76|17715683.56|1.057299E-6|369.095201919
1633219200|2021-10-03|0.0500666894827|305766.28|17477908.2|1.047672E-6|365.734487918
1633219200|2021-10-03|0.0501331932617|294831.87|17501124.18|1.043357E-6|364.228153706
1633219200|2021-10-03|0.0496832381475|267832.64|17344048.2|1.01648E-6|354.845593236
1633219200|2021-10-03|0.0494499671591|265206|17262615.04|1.034843E-6|361.255979773
1633305600|2021-10-04|0.0469214722077|295893.79|16379936.29|9.81374E-7|342.590350224
1633305600|2021-10-04|0.0467160653552|278919.07|16308230.29|9.77072E-7|341.088554114
1633305600|2021-10-04|0.047223537449|356864.93|16485385.02|9.89454E-7|345.411018122
1633305600|2021-10-04|0.0485477924267|506708.59|16947672.56|1.012362E-6|353.40803012
1633305600|2021-10-04|0.0483945165152|515970.82|16894165.08|9.81136E-7|342.507266185
1633305600|2021-10-04|0.0480098880126|538127.31|16759894.14|9.82349E-7|342.930715527
1633392000|2021-10-05|0.0479578353952|457429.04|16741722.96|9.73384E-7|339.80110085
1633392000|2021-10-05|0.0482372081279|459381.7|16839249.9|9.77663E-7|341.294867881
1633392000|2021-10-05|0.0488914846687|417163.13|17067652.96|9.72488E-7|339.488313849
1633392000|2021-10-05|0.0484880445086|299548.58|16926815.01|9.65655E-7|337.102964537
1633392000|2021-10-05|0.0484365367401|319231.95|16908834.03|9.65015E-7|336.87954527
1633392000|2021-10-05|0.0491285498369|342462.43|17150410.64|9.49391E-7|331.425323197
1633478400|2021-10-06|0.0486292622679|333357.82|16976113.07|9.48564E-7|331.136623653
1633478400|2021-10-06|0.0485599210551|341802.51|16951906.57|9.42745E-7|329.105254129
1633478400|2021-10-06|0.0474998827883|346252.36|16581855.11|9.36568E-7|326.948909451
1633478400|2021-10-06|0.0481549094266|349764.49|16810520.03|8.91751E-7|311.303628763
1633478400|2021-10-06|0.0496453882711|508223.04|17330835.09|9.0989E-7|317.635818536
1633478400|2021-10-06|0.0491143531946|468576.66|17145454.7|8.91271E-7|311.136064347
1633564800|2021-10-07|0.0484677741403|465946.7|16919738.77|8.84111E-7|308.636561696
1633564800|2021-10-07|0.0482844690712|464283.98|16855748.34|8.82465E-7|308.061955427
1633564800|2021-10-07|0.0490368214558|452848.24|17118388.95|9.03578E-7|315.432346377
1633564800|2021-10-07|0.049205074162|451518.38|17177124.72|9.01602E-7|314.742539576
1633564800|2021-10-07|0.0492896386433|287575.28|17206645.55|9.10006E-7|317.676313346
1633564800|2021-10-07|0.0489529539607|291490.2|17089111.43|9.0216E-7|314.937333099
1633651200|2021-10-08|0.0490857398822|282811.67|17135466.01|9.03838E-7|315.523110474
1633651200|2021-10-08|0.0488324720496|278208.74|17047052.09|9.0212E-7|314.923369347
1633651200|2021-10-08|0.0479074971165|409417.95|16724150.24|8.66437E-7|302.466700071
1633651200|2021-10-08|0.0473468979055|419023.77|16528449.23|8.73164E-7|304.815045587
1633651200|2021-10-08|0.0473131535932|427865.42|16516669.34|8.71167E-7|304.117907731
1633651200|2021-10-08|0.0471770936175|437976.6|16469171.82|8.6981E-7|303.64418921
1633737600|2021-10-09|0.0468454792633|465956.04|16353407.72|8.67714E-7|302.912491227
1633737600|2021-10-09|0.0469713708274|475829.15|16397355.53|8.5998E-7|300.212609517
1633737600|2021-10-09|0.0471656018323|308060.72|16465160.12|8.59179E-7|299.932986269
1633737600|2021-10-09|0.047105102732|314494.68|16444040.34|8.52748E-7|297.687972185
1633737600|2021-10-09|0.0473756953122|310863.22|16538502.19|8.62928E-7|301.241734264
1633737600|2021-10-09|0.0461327078756|394616.29|16104584.54|8.4101E-7|293.590323822
1633824000|2021-10-10|0.0459392549536|404135.64|16037051.57|8.44204E-7|294.705325484
1633824000|2021-10-10|0.0456069109192|405301.93|15921032.74|8.18675E-7|285.793341748
1633824000|2021-10-10|0.0453953556683|395185.25|15847180.38|8.26123E-7|288.393383075
1633824000|2021-10-10|0.0453444187704|375325.92|15829398.69|8.21778E-7|286.876575981
1633824000|2021-10-10|0.0452497029088|378892.44|15796334.09|8.18247E-7|285.64393022
1633824000|2021-10-10|0.0452886988679|305593.42|15809947.29|8.24877E-7|287.958413837
1633910400|2021-10-11|0.0449908268573|284578.55|15705962.39|8.11812E-7|283.397519681
1633910400|2021-10-11|0.0451297043162|282594.4|15754443.47|7.98094E-7|278.608667999
1633910400|2021-10-11|0.044926115052|284996.44|15683371.98|7.95177E-7|277.590365125
1633910400|2021-10-11|0.0448875147827|293204.17|15669896.91|7.84562E-7|273.884747663
1633910400|2021-10-11|0.0446099649263|280061.24|15573006.32|7.76603E-7|271.106320014
1633910400|2021-10-11|0.0444511776049|254624.55|15517574.85|7.77326E-7|271.358713937
1633996800|2021-10-12|0.0444425828719|246552.36|15514574.5|7.78202E-7|271.664519136
1633996800|2021-10-12|0.0439206809004|275568.29|15332382.41|7.63475E-7|266.523433164
1633996800|2021-10-12|0.043595577003|256575.15|15218891.06|7.66067E-7|267.428281012
1633996800|2021-10-12|0.043368581556|299008.22|15139648.64|7.60146E-7|265.361304018
1633996800|2021-10-12|0.0432499136518|299791.98|15098222.56|7.73248E-7|269.935114601
1633996800|2021-10-12|0.0431059874675|307480.48|15047979|7.69759E-7|268.717130672
1634083200|2021-10-13|0.0431493452867|313030.13|15063114.89|7.67102E-7|267.789591744
1634083200|2021-10-13|0.0431404323482|276857.51|15060003.45|7.81071E-7|272.666065555
1634083200|2021-10-13|0.0430914286144|294266.27|15042896.61|7.84756E-7|273.952471562
1634083200|2021-10-13|0.0428050858383|253382.06|14942936.48|7.79879E-7|272.249947194
1634083200|2021-10-13|0.0431767180392|289623.12|15072670.52|7.58664E-7|264.843948931
1634083200|2021-10-13|0.0440237890947|344873.09|15368376.71|7.65255E-7|267.14481786
1634169600|2021-10-14|0.0441666610462|374974.83|15418252.24|7.5774E-7|264.5213873
1634169600|2021-10-14|0.0442556232337|378320.02|15449308.28|7.63279E-7|266.45501098
1634169600|2021-10-14|0.0440806239081|364515.9|15388217.32|7.66941E-7|267.733387899
1634169600|2021-10-14|0.0438764826574|401844.63|15316953.13|7.64313E-7|266.815972672
1634169600|2021-10-14|0.043571266961|408243.37|15210404.61|7.61217E-7|265.735182233
1634169600|2021-10-14|0.0432910520208|375048.97|15112583.66|7.49711E-7|261.718523331
1634256000|2021-10-15|0.0430882004214|335928.23|15041769.68|7.52732E-7|262.773131949
1634256000|2021-10-15|0.0429632060648|339160.73|14998135.08|7.22117E-7|252.085663561
1634256000|2021-10-15|0.0428397661856|351089.96|14955043.14|7.21764E-7|251.962433925
1634256000|2021-10-15|0.0430877481268|304217.25|15041611.78|7.16395E-7|250.088155905
1634256000|2021-10-15|0.0434509624964|288383.66|15168407.21|7.02635E-7|245.284642449
1634256000|2021-10-15|0.0430107738282|272040.27|15014740.63|7.03654E-7|245.640367817
1634342400|2021-10-16|0.0429920763922|288133.45|15008213.49|7.00961E-7|244.700261513
1634342400|2021-10-16|0.042888690462|280912.5|14972122.24|6.90469E-7|241.037582625
1634342400|2021-10-16|0.0432177662402|276459.9|15087000.14|7.03901E-7|245.726593701
1634342400|2021-10-16|0.0428139061117|313461.75|14946015.58|7.0246E-7|245.22355136
1634342400|2021-10-16|0.0428994019306|290426.53|14975861.53|7.08304E-7|247.263648158
1634342400|2021-10-16|0.0428101401238|263337.61|14944700.9|7.04939E-7|246.088951759
1634428800|2021-10-17|0.0428638881147|242676.88|14963463.92|7.01501E-7|244.888771528
1634428800|2021-10-17|0.0429136672022|268406.45|14980841.43|7.07258E-7|246.898497352
1634428800|2021-10-17|0.0427902651935|270770.61|14937762.71|6.99197E-7|244.084462349
1634428800|2021-10-17|0.0432310688709|241880.3|15091643.99|7.09478E-7|247.673482854
1634428800|2021-10-17|0.0430751671057|248685.68|15037219.84|7.06022E-7|246.467018916
1634428800|2021-10-17|0.0428071486763|270151.51|14943656.61|7.07097E-7|246.842293512
1634515200|2021-10-18|0.0439786439126|354309.22|15352616.86|7.06523E-7|246.641914274
1634515200|2021-10-18|0.0437088868147|336281.62|15258446.67|7.00754E-7|244.627999407
1634515200|2021-10-18|0.043480549107|366635.36|15178735.68|7.10925E-7|248.178619749
1634515200|2021-10-18|0.0435380971606|388232.42|15198825.27|7.03728E-7|245.666200573
1634515200|2021-10-18|0.0432347193145|389644.31|15092918.33|6.98987E-7|244.011152888
1634515200|2021-10-18|0.0435161375456|384644.3|15191159.34|7.04094E-7|245.793968574
1634601600|2021-10-19|0.0432052141778|307704.45|15082618.31|6.99218E-7|244.091793321
1634601600|2021-10-19|0.0432444528455|302755.43|15096316.23|6.9253E-7|241.757062255
1634601600|2021-10-19|0.0431893880153|265626.28|15077093.51|6.95409E-7|242.762099731
1634601600|2021-10-19|0.043119493803|248045.11|15052693.96|6.87212E-7|239.900588094
1634601600|2021-10-19|0.0429067699225|214702.56|14978433.64|6.76404E-7|236.127595858
1634601600|2021-10-19|0.0427235540302|212156.68|14914474.34|6.66501E-7|232.670532396
1634688000|2021-10-20|0.0427589510761|212156.24|14926831.18|6.69635E-7|233.764588365
1634688000|2021-10-20|0.0426705584781|207224.1|14895973.99|6.68897E-7|233.506958178
1634688000|2021-10-20|0.0426622075252|183535.3|14893058.73|6.66238E-7|232.578721021
1634688000|2021-10-20|0.0429133086118|148039.33|14980716.25|6.5005E-7|226.927610882
1634688000|2021-10-20|0.0422313071819|296733.48|14742634.63|6.36194E-7|222.09058449
1634688000|2021-10-20|0.0420971247924|299533.75|14695792.56|6.39676E-7|223.306124776
1634774400|2021-10-21|0.0424946226536|322125.43|14834556.1|6.54235E-7|228.388563165
1634774400|2021-10-21|0.0422799353552|347848.65|14759610.36|6.51845E-7|227.554231914
1634774400|2021-10-21|0.0427629307598|363132.51|14928220.46|6.45221E-7|225.24184293
1634774400|2021-10-21|0.0417310082586|456143.34|14567984.01|6.43499E-7|224.640705644
1634774400|2021-10-21|0.0410855683255|421060.14|14342665.73|6.56826E-7|229.293061888
1634774400|2021-10-21|0.0399980542266|513935.85|13963022.67|6.39501E-7|223.245033618
1634860800|2021-10-22|0.0407940520441|539899.39|14240899.57|6.51401E-7|227.399234839
1634860800|2021-10-22|0.0405722831477|537450.22|14163481.7|6.43866E-7|224.768822476
1634860800|2021-10-22|0.0403639544382|611064.99|14090755.7|6.3722E-7|222.448753402
1634860800|2021-10-22|0.0398713148594|521025.3|13918778.9|6.38057E-7|222.740943957
1634860800|2021-10-22|0.0395751134673|476465.75|13815377.2|6.52765E-7|227.875397133
1634860800|2021-10-22|0.0394500056831|385703.27|13771703|6.53031E-7|227.968255671
1634947200|2021-10-23|0.0395033493528|359707.4|13790324.88|6.46998E-7|225.862180369
1634947200|2021-10-23|0.0394481876474|344091.01|13771068.34|6.46957E-7|225.847867579
1634947200|2021-10-23|0.0393698549218|311005.65|13743722.97|6.48568E-7|226.410255687
1634947200|2021-10-23|0.0391828365596|306491.77|13678436.25|6.38231E-7|222.801685963
1634947200|2021-10-23|0.0392038132411|264396.64|13685759.06|6.40127E-7|223.463565544
1634947200|2021-10-23|0.0391994064335|284732.11|13684220.67|6.41665E-7|224.000469781
1635033600|2021-10-24|0.0391816888324|281281.94|13678035.59|6.41684E-7|224.00710258
1635033600|2021-10-24|0.0390541372657|277109.92|13633508.29|6.40355E-7|223.543158607
1635033600|2021-10-24|0.0387036710036|278604.41|13511163.13|6.36243E-7|222.107690056
1635033600|2021-10-24|0.0376994675811|299224.25|13160603.2|6.22639E-7|217.358635058
1635033600|2021-10-24|0.037327046571|297236.82|13030593.8|6.19512E-7|216.26702265
1635033600|2021-10-24|0.035666354395|391060.14|12450858.54|5.85375E-7|204.35005039
1635120000|2021-10-25|0.0355842318746|395740.11|12422190.18|5.76668E-7|201.310501572
1635120000|2021-10-25|0.0353743938901|392508.35|12348937.3|5.71765E-7|199.598900755
1635120000|2021-10-25|0.0351723247004|411167.17|12278396.45|5.60761E-7|195.757486329
1635120000|2021-10-25|0.0359825198564|528929.85|12561229.54|5.68701E-7|198.529281138
1635120000|2021-10-25|0.036311954702|550041.12|12676232.79|5.75043E-7|200.743226083
1635120000|2021-10-25|0.0364638962432|426405.14|12729274.45|5.80331E-7|202.58922748
1635206400|2021-10-26|0.0364802699745|418577.87|12734990.4|5.81631E-7|203.043047831
1635206400|2021-10-26|0.036209883597|406481.7|12640600.53|5.80075E-7|202.499859819
1635206400|2021-10-26|0.0361385967925|377435.14|12615714.84|5.76399E-7|201.216595648
1635206400|2021-10-26|0.0356453213351|233129.04|12443516.05|5.72247E-7|199.767163329
1635206400|2021-10-26|0.0357794649413|201305.62|12490344.58|5.72981E-7|200.023397206
1635206400|2021-10-26|0.0358073127295|207793.37|12500066.04|5.89499E-7|205.78970799
1635292800|2021-10-27|0.0355852992982|210954.43|12422562.81|5.87738E-7|205.174956086
1635292800|2021-10-27|0.0366558588541|239972.86|12796287.17|6.01042E-7|209.819283292
1635292800|2021-10-27|0.0354434236204|254911.76|12373035.06|6.01386E-7|209.939371046
1635292800|2021-10-27|0.035385081186|237606.63|12352668.15|5.99238E-7|209.189520238
1635292800|2021-10-27|0.035391043573|233819.7|12354749.58|6.00323E-7|209.568285739
1635292800|2021-10-27|0.0352147461468|214243.44|12293205.46|5.98624E-7|208.975177461
1635379200|2021-10-28|0.0352404913869|212249.9|12302192.93|5.97782E-7|208.681241511
1635379200|2021-10-28|0.0353659769028|197138.14|12345998.99|5.9935E-7|209.228618652
1635379200|2021-10-28|0.0364169127589|241637.54|12712872.87|5.96515E-7|208.238941347
1635379200|2021-10-28|0.0366719914817|293182.04|12801918.95|5.96143E-7|208.109078898
1635379200|2021-10-28|0.0367947139161|305517.63|12844760.44|6.01533E-7|209.990687776
1635379200|2021-10-28|0.0382082395057|495967.73|13338211.69|6.28999E-7|219.578863704
1635465600|2021-10-29|0.0380245049742|550672.65|13274071.33|6.18557E-7|215.933639248
1635465600|2021-10-29|0.0379763603871|535702.44|13257264.41|6.2294E-7|217.46371183
1635465600|2021-10-29|0.0386527910013|494469.13|13493401.3|6.34955E-7|221.658058849
1635465600|2021-10-29|0.0390544583576|522535.51|13633620.38|6.3638E-7|222.155515716
1635465600|2021-10-29|0.0394396307635|561606.67|13768081.2|6.32128E-7|220.671174256
1635465600|2021-10-29|0.0391868827566|417082.03|13679848.75|6.28073E-7|219.255603905
1635552000|2021-10-30|0.0389826124885|354377.58|13608539.52|6.28516E-7|219.410251878
1635552000|2021-10-30|0.0388448604377|347765.14|13560451.31|6.30881E-7|220.235855825
1635552000|2021-10-30|0.0390253155344|337203.36|13623446.84|6.35533E-7|221.859834366
1635552000|2021-10-30|0.0384271080449|282779.5|13414617.06|6.23729E-7|217.739145877
1635552000|2021-10-30|0.0386100830203|279567.5|13478492.26|6.28366E-7|219.357888016
1635552000|2021-10-30|0.0390163320968|244567.86|13620310.79|6.33922E-7|221.29744629
1635638400|2021-10-31|0.0406079248097|380606.85|14175923.94|6.53217E-7|228.033186914
1635638400|2021-10-31|0.0403428292733|384247.55|14083381.07|6.58388E-7|229.838344581
1635638400|2021-10-31|0.0401601641055|391734.67|14019614.02|6.61742E-7|231.00920097
1635638400|2021-10-31|0.040346933288|432127.27|14084813.75|6.67436E-7|232.996933942
1635638400|2021-10-31|0.0406382637705|401666.08|14186515.05|6.69334E-7|233.65951159
1635638400|2021-10-31|0.0409158287169|396488.08|14283410.9|6.65137E-7|232.194370094
1635724800|2021-11-01|0.0404448831919|278064.11|14119007.33|6.59444E-7|230.206986272
1635724800|2021-11-01|0.0401731593533|300257.08|14024150.56|6.62598E-7|231.308024122
1635724800|2021-11-01|0.0398860323506|328673.65|13923916.67|6.43626E-7|224.685040414
1635724800|2021-11-01|0.0399265538166|280737.2|13938062.41|6.44423E-7|224.963267145
1635724800|2021-11-01|0.0388765064209|370996.87|13571498.69|6.39606E-7|223.281688358
1635724800|2021-11-01|0.0388716623747|422497.67|13569807.67|6.38612E-7|222.934690372
1635811200|2021-11-02|0.0389861725329|403846.76|13609782.31|6.35178E-7|221.735906514
1635811200|2021-11-02|0.0389264237763|390673.71|13588924.46|6.30691E-7|220.169528181
1635811200|2021-11-02|0.0386387894587|434531.61|13488513.47|6.12235E-7|213.726676223
1635811200|2021-11-02|0.038959682691|435812.94|13600534.9|6.14096E-7|214.376337359
1635811200|2021-11-02|0.0385959054754|400053.73|13473542.99|6.08123E-7|212.29120765
1635811200|2021-11-02|0.0389896020998|346582.08|13610979.54|6.18544E-7|215.92910097
1635897600|2021-11-03|0.0383085125962|369927.46|13373216.27|6.06704E-7|211.795845206
1635897600|2021-11-03|0.0383843978805|347421.66|13399707.26|6.08062E-7|212.269912929
1635897600|2021-11-03|0.0376001761375|307088.42|13125941.3|5.93572E-7|207.211562011
1635897600|2021-11-03|0.0384898468344|603981.02|13436518.71|6.21357E-7|216.911098452
1635897600|2021-11-03|0.0382278957961|603986.06|13345073.55|6.11424E-7|213.443562098
1635897600|2021-11-03|0.0384995649944|649044.97|13439911.24|6.10504E-7|213.122396912
1635984000|2021-11-04|0.0384511402304|668423.87|13423006.52|6.16108E-7|215.078711618
1635984000|2021-11-04|0.038605269409|667818.98|13476811.87|6.18598E-7|215.9479521
1635984000|2021-11-04|0.0386555662242|631236.95|13494370.11|6.25164E-7|218.240093717
1635984000|2021-11-04|0.0378212943049|630670.95|13203132|6.08449E-7|212.405011777
1635984000|2021-11-04|0.0372593180517|592138.17|13006950.28|6.1137E-7|213.424711146
1635984000|2021-11-04|0.0383538500487|697016.99|13389043.24|6.24433E-7|217.98490704
1636070400|2021-11-05|0.0398428482384|965631.43|13908841.41|6.45565E-7|225.361930732
1636070400|2021-11-05|0.0405206595939|1010332.6|14145460.31|6.51187E-7|227.324529146
1636070400|2021-11-05|0.0410302548607|1190112.47|14323356.22|6.64175E-7|231.858543158
1636070400|2021-11-05|0.0411993350868|923865.5|14382380.86|6.66171E-7|232.555331772
1636070400|2021-11-05|0.0415947606173|1034217.06|14520420.97|6.81056E-7|237.751574414
1636070400|2021-11-05|0.0431776734093|1031112.4|15073004.03|7.06343E-7|246.579077678
1636156800|2021-11-06|0.0456827108736|1171831.02|15947493.94|7.46407E-7|260.565121501
1636156800|2021-11-06|0.0453216951507|1254607.75|15821466.04|7.3664E-7|257.155534561
1636156800|2021-11-06|0.0459463735967|1234023.88|16039536.63|7.52615E-7|262.732288009
1636156800|2021-11-06|0.0460729054486|1370254.09|16083707.96|7.60405E-7|265.451719014
1636156800|2021-11-06|0.0470109588537|1725030.96|16411175.41|7.73667E-7|270.081384331
1636156800|2021-11-06|0.0492008677845|2055744.11|17175656.3|8.00432E-7|279.424846402
1636243200|2021-11-07|0.0493747825392|1748398.68|17236368.65|7.97161E-7|278.28296476
1636243200|2021-11-07|0.0489643719899|1719614.19|17093097.38|7.89834E-7|275.725163571
1636243200|2021-11-07|0.050669584093|1744800.76|17688374.22|8.1718E-7|285.271448421
1636243200|2021-11-07|0.052737807303|2077995.4|18410375.53|8.51323E-7|297.190515284
1636243200|2021-11-07|0.0524926196647|1691207.63|18324782.35|8.40216E-7|293.313144311
1636243200|2021-11-07|0.054850159286|1627057.19|19147781.86|8.71815E-7|304.344119681
1636329600|2021-11-08|0.0546626372656|1570942.5|19082319.32|8.38165E-7|292.597155442
1636329600|2021-11-08|0.0545850539153|1511160.74|19055235.56|8.32315E-7|290.55496418
1636329600|2021-11-08|0.0576494685402|1625421.36|20124999.86|8.71226E-7|304.138504171
1636329600|2021-11-08|0.059295182596|1491211.22|20699506.38|9.06026E-7|316.286924947
1636329600|2021-11-08|0.060348212667|1554984.95|21067111.33|9.14389E-7|319.206385916
1636329600|2021-11-08|0.0607511106172|1420256.91|21207760|9.1779E-7|320.393649641
1636416000|2021-11-09|0.0603655070742|1525461.49|21073148.68|8.93614E-7|311.95398825
1636416000|2021-11-09|0.0610368941785|1571197.99|21307524.91|8.95906E-7|312.754108297
1636416000|2021-11-09|0.0627553683409|1532720.44|21907431.44|9.19611E-7|321.029347235
1636416000|2021-11-09|0.0618110108676|1335462.86|21577763.28|9.08227E-7|317.055277618
1636416000|2021-11-09|0.0609398984232|1192478.06|21273664.42|9.11844E-7|318.317945407
1636416000|2021-11-09|0.0617528574075|1132202.17|21557462.34|9.10779E-7|317.946161794
1636502400|2021-11-10|0.0607373447083|961246.88|21202954.42|9.05687E-7|316.168582476
1636502400|2021-11-10|0.0607362028601|894702.91|21202555.81|9.14075E-7|319.096770779
1636502400|2021-11-10|0.0603446136853|796556.9|21065854.95|9.05359E-7|316.054080173
1636502400|2021-11-10|0.0603924228888|658412.43|21082544.79|8.88336E-7|310.111477777
1636502400|2021-11-10|0.0610382615148|648610.46|21308002.24|8.89477E-7|310.509792351
1636502400|2021-11-10|0.0593370919518|641623.33|20714136.62|9.22038E-7|321.876594767
1636588800|2021-11-11|0.0595487646849|616309.24|20788030|9.17431E-7|320.268325495
1636588800|2021-11-11|0.0589376638981|622288.16|20574699.26|9.1136E-7|318.148984494
1636588800|2021-11-11|0.0592891924538|589311.43|20697415.26|9.06481E-7|316.445761965
1636588800|2021-11-11|0.0591797438856|568079.49|20659207.58|9.13244E-7|318.806674859
1636588800|2021-11-11|0.0632136958111|1496178.07|22067430.14|9.72828E-7|339.607005298
1636588800|2021-11-11|0.0615329662754|1540479.08|21480699.98|9.45606E-7|330.104007897
1636675200|2021-11-12|0.0613625068922|1543393.68|21421193.88|9.41332E-7|328.611986353
1636675200|2021-11-12|0.0616122370457|1658528.13|21508372.82|9.5331E-7|332.793416961
1636675200|2021-11-12|0.060785705799|1787317.87|21219836.92|9.52223E-7|332.413953345
1636675200|2021-11-12|0.0591506077131|1884154.81|20649036.36|9.24763E-7|322.82787193
1636675200|2021-11-12|0.0588260219083|1081394.46|20535725.88|9.26378E-7|323.391656484
1636675200|2021-11-12|0.0585664458418|946883.14|20445109.81|9.15469E-7|319.583405884
1636761600|2021-11-13|0.0587298957257|912839.38|20502168.94|9.19612E-7|321.02969621
1636761600|2021-11-13|0.0572321648477|862759.38|19979322.26|8.99064E-7|313.856542666
1636761600|2021-11-13|0.0569254851727|702934.78|19872262.67|8.97721E-7|313.387711361
1636761600|2021-11-13|0.0570016880923|601612.35|19898864.54|8.97107E-7|313.173368514
1636761600|2021-11-13|0.0571099958625|492165.19|19936673.97|8.83367E-7|308.37683682
1636761600|2021-11-13|0.0567183372813|475431.78|19799948.88|8.83004E-7|308.250116256
1636848000|2021-11-14|0.0574436601283|622727.34|20053153.68|8.87021E-7|309.65242101
1636848000|2021-11-14|0.0567969805045|523086.8|19827402.64|8.75133E-7|305.502408762
1636848000|2021-11-14|0.0564964967326|547666.83|19722506|8.79163E-7|306.909251817
1636848000|2021-11-14|0.0563654440074|517841.71|19676756.47|8.71537E-7|304.247072042
1636848000|2021-11-14|0.056185475464|544359.37|19613930.79|8.75214E-7|305.5306853
1636848000|2021-11-14|0.0553920503816|604596.62|19336952.01|8.60619E-7|300.435679619
1636934400|2021-11-15|0.0556743538531|484349.88|19435502.05|8.4398E-7|294.627128739
1636934400|2021-11-15|0.0551127265201|486994.32|19239442.13|8.38121E-7|292.581795451
1636934400|2021-11-15|0.0539887122853|500622.23|18847057.14|8.18342E-7|285.677093993
1636934400|2021-11-15|0.0550215594426|537986.79|19207616.38|8.39869E-7|293.192009185
1636934400|2021-11-15|0.0553798568145|580681.04|19332695.32|8.64333E-7|301.73220924
1636934400|2021-11-15|0.0559639239497|544109.73|19536588.81|8.75447E-7|305.612023905
1637020800|2021-11-16|0.0551811255718|550908.73|19263319.73|8.87245E-7|309.730617792
1637020800|2021-11-16|0.0534417563247|605618.36|18656118.89|8.77257E-7|306.243881463
1637020800|2021-11-16|0.0517136551474|724607.64|18052851.64|8.58588E-7|299.726672572
1637020800|2021-11-16|0.0514433033451|785722.13|17958473.84|8.48703E-7|296.275892727
1637020800|2021-11-16|0.0513954998607|783589.76|17941786|8.48308E-7|296.138001174
1637020800|2021-11-16|0.050193256157|901411.15|17522091.69|8.29308E-7|289.505242891
1637107200|2021-11-17|0.0500394742103|892491.06|17468407.55|8.41161E-7|293.643036723
1637107200|2021-11-17|0.0482799762516|853341.15|16854179.93|8.00917E-7|279.594156316
1637107200|2021-11-17|0.047959399646|681020.48|16742269.02|8.12852E-7|283.760575776
1637107200|2021-11-17|0.0475868330105|648542.47|16612208.79|7.90253E-7|275.871433386
1637107200|2021-11-17|0.0475399919786|612977.19|16595856.93|7.90382E-7|275.916466245
1637107200|2021-11-17|0.0471715786681|494682.18|16467246.59|7.86488E-7|274.557099884
1637193600|2021-11-18|0.048306614513|559024.73|16863479.15|7.98069E-7|278.599940763
1637193600|2021-11-18|0.053740169542|1042034.46|18760292.72|8.98814E-7|313.769269515
1637193600|2021-11-18|0.0526975422597|1026845.69|18396319.3|8.88553E-7|310.18723079
1637193600|2021-11-18|0.0520184707619|982749.61|18159260.5|8.79484E-7|307.021310462
1637193600|2021-11-18|0.0500450688974|1079525.2|17470360.62|8.67902E-7|302.97812066
1637193600|2021-11-18|0.0485337645475|1129538.6|16942775.53|8.43034E-7|294.296887112
1637280000|2021-11-19|0.047873152045|1093662.36|16712160.63|8.42736E-7|294.192857563
1637280000|2021-11-19|0.0480557522334|653484.76|16775904.99|8.50192E-7|296.795691513
1637280000|2021-11-19|0.0491123083798|698910.06|17144740.87|8.59896E-7|300.183285647
1637280000|2021-11-19|0.0479152008116|714237.71|16726839.54|8.31288E-7|290.196446055
1637280000|2021-11-19|0.0493860519291|791198.11|17240302.71|8.5042E-7|296.875284781
1637280000|2021-11-19|0.0486437856229|774029.84|16981183.07|8.40074E-7|293.263573213
1637366400|2021-11-20|0.0488246959481|682203.5|17044337.52|8.28295E-7|289.15161215
1637366400|2021-11-20|0.0484990252886|657089.82|16930648.32|8.29452E-7|289.555512234
1637366400|2021-11-20|0.0484139472102|635760.59|16900948.19|8.26868E-7|288.653456974
1637366400|2021-11-20|0.0483147870566|565412.75|16866332.12|8.26008E-7|288.353237394
1637366400|2021-11-20|0.0472589030501|358560.2|16497730.88|8.15208E-7|284.583037845
1637366400|2021-11-20|0.0465937586174|439111.02|16265533.92|7.81533E-7|272.827346373
1637452800|2021-11-21|0.0469144617369|416863.86|16377488.99|7.90126E-7|275.827098652
1637452800|2021-11-21|0.0464055647684|445416.43|16199836.85|7.86904E-7|274.702322453
1637452800|2021-11-21|0.0459503663999|435603.68|16040930.49|7.79561E-7|272.138935844
1637452800|2021-11-21|0.0451875636635|467317.71|15774641.74|7.66915E-7|267.724311497
1637452800|2021-11-21|0.0441379318039|534810.56|15408223.08|7.41501E-7|258.852473487
1637452800|2021-11-21|0.0432907676907|558301.87|15112484.4|7.26844E-7|253.735823992
1637539200|2021-11-22|0.0428228222144|605055.34|14949128.12|7.36398E-7|257.071054173
1637539200|2021-11-22|0.041098036109|728315.68|14347018.15|7.15056E-7|249.620721123
1637539200|2021-11-22|0.0426103161909|864477.49|14874943.85|7.448E-7|260.004129747
1637539200|2021-11-22|0.0436766826135|970115.98|15247204.42|7.41503E-7|258.85317159
1637539200|2021-11-22|0.0443926614421|980763.65|15497147.3|7.73353E-7|269.971769355
1637539200|2021-11-22|0.0439173663079|926692.87|15331225.31|7.80823E-7|272.57949068
1637625600|2021-11-23|0.044332276659|832563.64|15476067.42|7.77693E-7|271.486830975
1637625600|2021-11-23|0.0449035138322|692085.79|15675482.06|7.92903E-7|276.796528625
1637625600|2021-11-23|0.0460128161167|724830.64|16062731.22|8.11826E-7|283.402406893
1637625600|2021-11-23|0.0473766000258|781691.84|16538818.02|8.35725E-7|291.745369702
1637625600|2021-11-23|0.0464755296704|810456.42|16224261.07|8.10892E-7|283.076354393
1637625600|2021-11-23|0.0472398850291|882075.5|16491091.83|8.19151E-7|285.959509752
1637712000|2021-11-24|0.0478987351755|876692.43|16721091.51|8.38665E-7|292.771701796
1637712000|2021-11-24|0.0489581976254|985726.6|17090941.96|8.6311E-7|301.305269201
1637712000|2021-11-24|0.0480978420103|907010.42|16790598.22|8.4896E-7|296.365609538
1637712000|2021-11-24|0.0479741785514|814528.12|16747428.23|8.54695E-7|298.367655335
1637712000|2021-11-24|0.0487468401775|785174.75|17017158.65|8.62413E-7|301.061951695
1637712000|2021-11-24|0.0482411613807|760317.66|16840629.95|8.40789E-7|293.51317443
1637798400|2021-11-25|0.0481214830592|717583.13|16798851.14|8.32596E-7|290.653059187
1637798400|2021-11-25|0.048210411994|618266.22|16829895.56|8.41495E-7|293.759633625
1637798400|2021-11-25|0.0482446470715|602050.2|16841846.78|8.42338E-7|294.05391881
1637798400|2021-11-25|0.0494185912134|696657.2|17251661.93|8.42116E-7|293.976420232
1637798400|2021-11-25|0.0494658373264|745242.71|17268155.19|8.37901E-7|292.504995041
1637798400|2021-11-25|0.0504672420418|715897.26|17617738.12|8.5677E-7|299.092022437
1637884800|2021-11-26|0.0504696119928|637637.57|17618565.45|8.58044E-7|299.536766305
1637884800|2021-11-26|0.0490194602998|695218.38|17112328.3|8.47854E-7|295.979513233
1637884800|2021-11-26|0.0465992558826|683115.72|16267452.97|8.47275E-7|295.777388589
1637884800|2021-11-26|0.0461176484111|592216.87|16099327.39|8.49311E-7|296.488141005
1637884800|2021-11-26|0.0465383919154|610239.01|16246205.82|8.56053E-7|298.841723111
1637884800|2021-11-26|0.0463007203296|539787.41|16163236.44|8.4799E-7|296.026989887
1637971200|2021-11-27|0.0461429469991|491134.66|16108158.94|8.5122E-7|297.154558706
1637971200|2021-11-27|0.0464060274671|421301.38|16199998.37|8.50728E-7|296.982805156
1637971200|2021-11-27|0.0462792041775|392725.87|16155725.31|8.40202E-7|293.308257092
1637971200|2021-11-27|0.0460740056439|356894.86|16084092.03|8.41004E-7|293.588229297
1637971200|2021-11-27|0.0456848110054|322256.3|15948227.08|8.31921E-7|290.417421647
1637971200|2021-11-27|0.0423557046555|811921.16|14786060.86|7.80639E-7|272.515257569
1638057600|2021-11-28|0.0379178092289|1151092.69|13236824.64|6.92502E-7|241.747287706
1638057600|2021-11-28|0.0380253649886|1160006.07|13274371.55|7.03554E-7|245.605458469
1638057600|2021-11-28|0.0381397009303|1202218.33|13314285.38|7.00445E-7|244.520129826
1638057600|2021-11-28|0.0374110208107|1259960.33|13059908.58|6.87547E-7|240.017534135
1638057600|2021-11-28|0.0369222014972|1358800.09|12889265.4|6.80985E-7|237.726788829
1638057600|2021-11-28|0.0375240062785|953645.83|13099350.97|6.82417E-7|238.226689457
1638144000|2021-11-29|0.038367712683|551360.78|13393882.58|6.63917E-7|231.768477166
1638144000|2021-11-29|0.0384831173291|548028.83|13434169.49|6.71405E-7|234.382482305
1638144000|2021-11-29|0.0383831026743|540055.22|18564529.08|6.70529E-7|324.310810023
1638144000|2021-11-29|0.0388369058645|518586.85|18784017.4|6.81697E-7|329.712370862
1638144000|2021-11-29|0.038103059221|520712.14|18429082.11|6.63492E-7|320.907265645
1638144000|2021-11-29|0.0378637981384|557146.57|18313360.12|6.51403E-7|315.060250391
1638230400|2021-11-30|0.0383185461231|538864.38|18533305.39|6.63848E-7|321.079450066
1638230400|2021-11-30|0.0393944103467|611221.2|19053662.3|6.88443E-7|332.975168796
1638230400|2021-11-30|0.0392936254005|580241.86|19004916.24|6.89599E-7|333.534284521
1638230400|2021-11-30|0.0399490418472|582425.38|19321917.65|6.90138E-7|333.794979467
1638230400|2021-11-30|0.0406536732413|522916.91|19662722.57|7.14767E-7|345.707142864
1638230400|2021-11-30|0.0388831564238|662551.82|18845270.29|6.7577E-7|327.521463666
1638316800|2021-12-01|0.0378395438047|662550.99|18339468.71|6.56521E-7|318.192164237
1638316800|2021-12-01|0.0380003498832|588095.43|18417405.64|6.64714E-7|322.163017189
1638316800|2021-12-01|0.0369926921558|638147.42|17929030.11|6.49601E-7|314.838288585
1638316800|2021-12-01|0.0365993249094|625270.67|17738379.13|6.41155E-7|310.744815628
1638316800|2021-12-01|0.0346515496701|746097.29|16794362.38|5.92584E-7|287.204195234
1638316800|2021-12-01|0.0345132834976|837330.12|16727349.73|6.08241E-7|294.792581177
1638403200|2021-12-02|0.0343701151067|816089.11|16657961.15|6.03452E-7|292.471524773
1638403200|2021-12-02|0.0341711875794|784103.86|16561548.12|6.03853E-7|292.665875123
1638403200|2021-12-02|0.0342282162522|753283.18|16589187.87|6.00298E-7|290.942894208
1638403200|2021-12-02|0.0335017883947|847320.16|16237114.36|5.91991E-7|286.916789452
1638403200|2021-12-02|0.0321425791807|843693.07|15578354.44|5.70365E-7|276.435443473
1638403200|2021-12-02|0.0315112917489|672376.64|15272392.08|5.52878E-7|267.960122222
1638489600|2021-12-03|0.0306163117258|715726.55|14838627.39|5.40645E-7|262.031226266
1638489600|2021-12-03|0.030809862026|756297.97|14932434.27|5.44365E-7|263.834176684
1638489600|2021-12-03|0.0310560514315|776890.08|15051753.44|5.48317E-7|265.749569264
1638489600|2021-12-03|0.0307499792174|700531.6|14903411.22|5.40367E-7|261.896489548
1638489600|2021-12-03|0.0301765594661|621291.41|14625495.25|5.47254E-7|265.234371286
1638489600|2021-12-03|0.0292414296219|649878.85|14172271.38|5.46656E-7|264.944542168
1638576000|2021-12-04|0.0291264334456|513204.47|14116536.86|5.4812E-7|265.654090404
1638576000|2021-12-04|0.0287469934311|484755.9|13932635.9|5.73226E-7|277.822067394
1638576000|2021-12-04|0.0271793689434|552174.17|13172864.58|5.70688E-7|276.591989942
1638576000|2021-12-04|0.02706518159|531630.67|13117522.07|5.74591E-7|278.483633987
1638576000|2021-12-04|0.0272755782961|464779.65|13219493.8|5.69336E-7|275.936724069
1638576000|2021-12-04|0.0283905940433|507608.83|13759901.91|5.75236E-7|278.79624227
1638662400|2021-12-05|0.0283528572456|507667.13|13741612.24|5.77114E-7|279.706441491
1638662400|2021-12-05|0.0285176181534|508299.91|13821465.94|5.82144E-7|282.144301985
1638662400|2021-12-05|0.0284113478401|427419.31|13769960.53|5.73743E-7|278.072638751
1638662400|2021-12-05|0.0283889206342|417658.7|13759090.87|5.74963E-7|278.663928996
1638662400|2021-12-05|0.0279188996948|419422.76|13531288.59|5.74931E-7|278.648419723
1638662400|2021-12-05|0.0279862072109|420222.475588|13563910.12|5.67264E-7|274.93232586