1572566400|2019-11-01|0.370371750921|5688509.27676|0|3.999218E-5|0
1572652800|2019-11-02|0.392846691258|6545456.18097|0|4.2129607E-5|0
1572739200|2019-11-03|0.403863084629|8126265.734|0|4.373011E-5|0
1572825600|2019-11-04|0.389696063444|11851556.1563|0|4.140148E-5|0
1572912000|2019-11-05|0.40593420204|9559428.04295|0|4.3450149E-5|0
1572998400|2019-11-06|0.381071706434|10354184.3475|0|4.0708962E-5|0
1573084800|2019-11-07|0.389738636253|10917012.8036|0|4.2054067E-5|0
1573171200|2019-11-08|0.308099650349|9201584.71924|0|3.4991916E-5|0
1573257600|2019-11-09|0.293825066862|5424573.11941|0|3.3337757E-5|0
1573344000|2019-11-10|0.295648171379|6910453.0936|0|3.2648371E-5|0
1573430400|2019-11-11|0.281135813262|5478823.51813|0|3.2101233E-5|0
1573516800|2019-11-12|0.26328166975|4976259.80168|0|2.9865216E-5|0
1573603200|2019-11-13|0.227348409005|4958125.86739|0|2.5810812E-5|0
1573689600|2019-11-14|0.196137652401|3629163.94363|0|2.25236E-5|0
1573776000|2019-11-15|0.206051806702|4479689.01537|0|2.4264249E-5|0
1573862400|2019-11-16|0.204463687437|4001021.22418|0|2.3911755E-5|0
1573948800|2019-11-17|0.21734653798|4421193.8034|0|2.5337742E-5|0
1574035200|2019-11-18|0.201766391161|4429205.89164|0|2.4282037E-5|0
1574121600|2019-11-19|0.197752403646|3798459.35899|0|2.4098085E-5|0
1574208000|2019-11-20|0.189034895106|3257304.7279|0|2.3549094E-5|0
1574294400|2019-11-21|0.189179118091|811989.453721|0|2.4752755E-5|0
1574380800|2019-11-22|0.184148369827|745461.905486|0|2.5237636E-5|0
1574467200|2019-11-23|0.183743378088|448418.617541|0|2.4837581E-5|0
1574553600|2019-11-24|0.185304888226|693336.183821|0|2.629215E-5|0
1574640000|2019-11-25|0.205196118736|1095251.17685|0|2.8714284E-5|0
1574726400|2019-11-26|0.191059436645|413690.037016|0|2.6468497E-5|0
1574812800|2019-11-27|0.187337295085|197388.828805|0|2.4873295E-5|0
1574899200|2019-11-28|0.196368462864|199091.782596|0|2.6311895E-5|0
1574985600|2019-11-29|0.218893662899|320802.582253|0|2.8203426E-5|0
1575072000|2019-11-30|0.232195720448|507085.111523|0|3.0674645E-5|0
1575158400|2019-12-01|0.265493441365|1285135.15417|0|3.5760101E-5|0
1575244800|2019-12-02|0.24679749171|701446.96658|0|3.370635E-5|0
1575331200|2019-12-03|0.214803533756|377395.344499|0|2.9344162E-5|0
1575417600|2019-12-04|0.204756778381|310459.339623|0|2.8234391E-5|0
1575504000|2019-12-05|0.197121347648|223007.553895|0|2.6465254E-5|0
1575590400|2019-12-06|0.196853966411|246850.175937|0|2.6083749E-5|0
1575676800|2019-12-07|0.199172574768|166026.244027|0|2.6358695E-5|0
1575763200|2019-12-08|0.199638739196|161034.47927|0|2.6392071E-5|0
1575849600|2019-12-09|0.195363396235|166938.295811|0|2.6397251E-5|0
1575936000|2019-12-10|0.185730040411|166512.424176|0|2.5518959E-5|0
1576022400|2019-12-11|0.178029061441|197832.196646|0|2.4666555E-5|0
1576108800|2019-12-12|0.165145140392|143303.759442|0|2.2800232E-5|0
1576195200|2019-12-13|0.16290951356|148985.465298|0|2.2409434E-5|0
1576281600|2019-12-14|0.167210274338|153020.116713|0|2.3469183E-5|0
1576368000|2019-12-15|0.168542073829|191170.004111|0|2.3564732E-5|0
1576454400|2019-12-16|0.155237248932|153215.877289|0|2.2392743E-5|0
1576540800|2019-12-17|0.150232132616|163669.794622|0|2.2623566E-5|0
1576627200|2019-12-18|0.145653566778|125044.583511|0|2.0016149E-5|0
1576713600|2019-12-19|0.14324257619|112168.797836|0|1.9886946E-5|0
1576800000|2019-12-20|0.148857805457|113889.051335|0|2.0620805E-5|0
1576886400|2019-12-21|0.146218342387|88610.1689673|0|2.0333072E-5|0
1576972800|2019-12-22|0.146739209398|53696.4895752|0|1.9535042E-5|0
1577059200|2019-12-23|0.139836677771|71421.3197916|0|1.9010841E-5|0
1577145600|2019-12-24|0.139923750122|77027.9318415|0|1.9108655E-5|0
1577232000|2019-12-25|0.143413322859|76244.7814585|0|1.971275E-5|0
1577318400|2019-12-26|0.140925050013|88142.9513261|0|1.9467563E-5|0
1577404800|2019-12-27|0.143151980743|120361.040371|0|1.9636522E-5|0
1577491200|2019-12-28|0.134253499027|44371.6625299|0|1.8345679E-5|0
1577577600|2019-12-29|0.132616678307|24034.3199261|0|1.7866481E-5|0
1577664000|2019-12-30|0.131621928404|32972.9045025|0|1.8047719E-5|0
1577750400|2019-12-31|0.135076235326|49943.3357928|0|1.8777282E-5|0
1577836800|2020-01-01|0.135289371645|35124.0196498|0|1.8789735E-5|0
1577923200|2020-01-02|0.129987598184|48433.0279963|0|1.8608282E-5|0
1578009600|2020-01-03|0.13160432079|85808.9416601|0|1.7917821E-5|0
1578096000|2020-01-04|0.13155768216|48074.1805197|0|1.77525E-5|0
1578182400|2020-01-05|0.132563337728|44528.7800015|0|1.7886609E-5|0
1578268800|2020-01-06|0.134327542037|52409.6863324|0|1.728971E-5|0
1578355200|2020-01-07|0.130826640601|74470.2319282|0|1.6025425E-5|0
1578441600|2020-01-08|0.328824906172|1344119.04828|0|4.0696843E-5|0
1578528000|2020-01-09|0.181906442596|3107366.21007|0|2.3087294E-5|0
1578614400|2020-01-10|0.172051389074|799099.985097|0|2.1067807E-5|0
1578700800|2020-01-11|0.177106398896|686345.380294|0|2.2034908E-5|0
1578787200|2020-01-12|0.171383034256|229222.301204|0|2.0919519E-5|0
1578873600|2020-01-13|0.181506429763|340150.906174|0|2.2286603E-5|0
1578960000|2020-01-14|0.174734243231|901083.85902|0|1.9793714E-5|0
1579046400|2020-01-15|0.16586336691|432132.411468|0|1.8833107E-5|0
1579132800|2020-01-16|0.172150140927|190387.541017|0|1.9733421E-5|0
1579219200|2020-01-17|0.158436376415|252474.53796|0|1.7743948E-5|0
1579305600|2020-01-18|0.158183212578|98157.7994285|0|1.7688314E-5|0
1579392000|2020-01-19|0.147775563468|181516.473492|0|1.6973513E-5|0
1579478400|2020-01-20|0.144808717353|191029.518535|0|1.6726113E-5|0
1579564800|2020-01-21|0.17046226493|642960.964911|0|1.9490546E-5|0
1579651200|2020-01-22|0.158423709773|467029.863687|0|1.8249738E-5|0
1579737600|2020-01-23|0.148970917508|203425.877723|0|1.7720887E-5|0
1579824000|2020-01-24|0.14556705053|108057.325569|0|1.7236183E-5|0
1579910400|2020-01-25|0.14590246733|130335.029682|0|1.743608E-5|0
1579996800|2020-01-26|0.146546299105|140653.509796|0|1.7046551E-5|0
1580083200|2020-01-27|0.141719894808|160495.793432|0|1.5906035E-5|0
1580169600|2020-01-28|0.143525793983|174019.68382|1571367.89956|1.5336262E-5|167.906472679
1580256000|2020-01-29|0.148813874323|323370.534961|1629263.55348|1.597293E-5|174.87692468
1580342400|2020-01-30|0.176684759009|677427.649462|1934403.22429|1.8580805E-5|203.428803386
1580428800|2020-01-31|0.168260846646|502356.952195|1842175.44342|1.7994794E-5|197.012960989
1580515200|2020-02-01|0.16131549702|196369.186608|1766135.4568|1.717424E-5|188.029264193
1580601600|2020-02-02|0.16594610967|145408.831246|1816832.93683|1.7758949E-5|194.430851864
1580688000|2020-02-03|0.162599382719|107931.730226|1780191.8624|1.7495993E-5|191.551922538
1580774400|2020-02-04|0.193686409738|556217.504765|2120542.92401|2.1096524E-5|230.971727701
1580860800|2020-02-05|0.193485137897|3795101.23766|2118339.33328|2.0126558E-5|220.352218875
1580947200|2020-02-06|0.194030341599|1061348.24841|2124308.40387|1.9941859E-5|218.330073087
1581033600|2020-02-07|0.201498978215|495470.886426|2206077.50966|2.0569634E-5|225.203161581
1581120000|2020-02-08|0.212285849028|839335.382584|2324175.74177|2.1518832E-5|235.595295469
1581206400|2020-02-09|0.202526155155|286040.685713|2217323.38279|2.0019046E-5|219.175141912
1581292800|2020-02-10|0.200855203047|346707.355114|2199029.24603|2.0377713E-5|223.101946947
1581379200|2020-02-11|0.538561293144|14318846.4797|5896347.30113|5.2757526E-5|577.606857389
1581465600|2020-02-12|0.298612026089|12893568.3772|3269303.3022|2.8918308E-5|316.607207944
1581552000|2020-02-13|0.28644150008|1522574.87434|3136056.35501|2.8042966E-5|307.02367399
1581638400|2020-02-14|0.258973590777|773916.938311|2835328.59209|2.5113526E-5|274.951195225
1581724800|2020-02-15|0.206362747268|318733.081508|2259327.66316|2.0867012E-5|228.458954357
1581811200|2020-02-16|0.285144474955|4498132.81139|3121856.09463|2.8702641E-5|314.246014242
1581897600|2020-02-17|0.274328631178|1245290.30929|3003440.65691|2.8310072E-5|309.94803889
1581984000|2020-02-18|0.261323748498|424542.619438|2861058.89672|2.57665E-5|282.100170712
1582070400|2020-02-19|0.255707260889|728161.995359|2799567.73132|2.6543859E-5|290.610954349
1582156800|2020-02-20|0.257065353222|475528.950753|2814436.57571|2.675402E-5|292.911866541
1582243200|2020-02-21|0.265907797139|420581.722802|2911246.57856|2.7451547E-5|300.548623018
1582329600|2020-02-22|0.260227934012|2310397.42554|2849061.55701|2.6929839E-5|294.836791149
1582416000|2020-02-23|0.260391150349|622232.506779|2850848.50349|2.6237166E-5|287.25317787
1582502400|2020-02-24|0.22844100237|368489.757032|2501047.70792|2.3672214E-5|259.171234375
1582588800|2020-02-25|0.22642498066|393503.773393|2478975.63493|2.4238078E-5|265.366500748
1582675200|2020-02-26|0.198622728762|1734356.6153|2174587.37861|2.2518251E-5|246.537265489
1582761600|2020-02-27|0.20794809505|625530.654594|2276684.57543|2.3672177E-5|259.170829287
1582848000|2020-02-28|0.220609793163|402750.28875|2415309.03739|2.5437985E-5|278.503479753
1582934400|2020-02-29|0.206618090336|210029.02724|2262123.24359|2.4026732E-5|263.052614784
1583020800|2020-03-01|0.208366839917|208890.875901|2281269.13284|2.4334944E-5|266.427021778
1583107200|2020-03-02|0.216373534785|977777.4317|2368929.07847|2.4394766E-5|267.081972836
1583193600|2020-03-03|0.223072451005|4132071.34993|2442271.03058|2.5384373E-5|277.916517831
1583280000|2020-03-04|0.216718992929|1935577.81076|2372711.26857|2.4753045E-5|271.004529918
1583366400|2020-03-05|0.224928640846|12223204.2989|2462593.21136|2.4775253E-5|271.247670453
1583452800|2020-03-06|0.22434904264|2375282.49201|2456247.57836|2.4592811E-5|269.250235048
1583539200|2020-03-07|0.228957710665|2003256.46962|2506704.80136|2.5696846E-5|281.337575664
1583625600|2020-03-08|0.209708596254|4346642.94723|2295959.12533|2.5864034E-5|283.168005227
1583712000|2020-03-09|0.205446005229|6190293.16069|2249290.86787|2.592822E-5|283.870734801
1583798400|2020-03-10|0.214639417316|4738610.03395|2349943.38642|2.7136126E-5|297.095289506
1583884800|2020-03-11|0.210734509954|3363404.20598|2307191.1681|2.6636715E-5|291.627572573
1583971200|2020-03-12|0.123769413729|7891839.30464|7615787.48682|2.4899355E-5|1532.10870542
1584057600|2020-03-13|0.122273798961|4027140.35867|7523759.22319|2.1977038E-5|1352.29250875
1584144000|2020-03-14|0.139805752155|6956842.70256|8602536.48917|2.6883828E-5|1654.21742506
1584230400|2020-03-15|0.167028644034|3087305.89065|10277617.2145|3.0975314E-5|1905.97500347
1584316800|2020-03-16|0.14156472122|6436886.47057|8710769.48625|2.8231187E-5|1737.12320528
1584403200|2020-03-17|0.143770981545|5142712.44712|8846525.23777|2.7512664E-5|1692.91100206
1584489600|2020-03-18|0.137267802845|2211403.42288|8446371.2298|2.6203954E-5|1612.38337458
1584576000|2020-03-19|0.170199908783|4066847.83107|10472751.68|2.7490648E-5|1691.55631214
1584662400|2020-03-20|0.16261512488|3788941.25755|10006044.2715|2.6233416E-5|1614.19623225
1584748800|2020-03-21|0.155792417616|2691159.36391|9586229.01146|2.5188479E-5|1549.89910189
1584835200|2020-03-22|0.140082903125|2540427.20019|8619590.16039|2.4026892E-5|1478.42425627
1584921600|2020-03-23|0.149419306273|4231791.02207|9194078.31643|2.3287403E-5|1432.92197179
1585008000|2020-03-24|0.153971268139|2844467.25995|9474169.92529|2.2862027E-5|1406.74770853
1585094400|2020-03-25|0.150460217395|2282202.75072|9258127.7262|2.2520401E-5|1385.72675564
1585180800|2020-03-26|0.160694332756|2509732.36755|9887853.96758|2.392552E-5|1472.18662787
1585267200|2020-03-27|0.160687471347|2503854.21384|9887431.77092|2.4836551E-5|1528.24424567
1585353600|2020-03-28|0.164159226534|2659428.08361|10101056.0333|2.6298322E-5|1618.1900324
1585440000|2020-03-29|0.154529661355|2036537.84188|9508529.01239|2.6093978E-5|1605.61632431
1585526400|2020-03-30|0.167133975672|5438114.47549|10284098.4876|2.5993481E-5|1599.43253647
1585612800|2020-03-31|0.163948145955|4835765.34373|10088067.8096|2.5463145E-5|1566.79986778
1585699200|2020-04-01|0.163712726013|2399834.36001|10073581.9346|2.4779517E-5|1524.73482593
1585785600|2020-04-02|0.174506081795|2718303.57397|10737719.3934|2.5686742E-5|1580.5582527
1585872000|2020-04-03|0.172949864572|2696118.9887|10641962.1356|2.5685417E-5|1580.47672271
1585958400|2020-04-04|0.180198956705|2409621.01734|11088013.7367|2.6239278E-5|1614.55693321
1586044800|2020-04-05|0.179043343169|2312908.28323|11016906.4506|2.6364295E-5|1622.24948725
1586131200|2020-04-06|0.183578207506|2684412.38296|11295946.0133|2.5245288E-5|1553.39467691
1586217600|2020-04-07|0.181840961185|2868794.46487|11189049.6615|2.5338693E-5|1559.14207935
1586304000|2020-04-08|0.196248030339|3822068.36634|12075546.3627|2.6758303E-5|1646.49361273
1586390400|2020-04-09|0.191603464479|3082508.36645|11789756.6389|2.6239539E-5|1614.57299308
1586476800|2020-04-10|0.184392458082|3330170.71357|11346048.5318|2.685786E-5|1652.61956042
1586563200|2020-04-11|0.182323514754|2483944.22744|11218742.1785|2.6581325E-5|1635.6037911
1586649600|2020-04-12|0.182291504994|2736904.4939|11216772.5519|2.6149636E-5|1609.04107593
1586736000|2020-04-13|0.176552455821|2845732.16863|10863637.0109|2.5792766E-5|1587.08212825
1586822400|2020-04-14|0.178511292197|2437307.24431|10984168.2562|2.6088882E-5|1605.30275691
1586908800|2020-04-15|0.17437210641|2307607.81201|10729475.6114|2.6252518E-5|1615.37161774
1586995200|2020-04-16|0.183044828639|3264785.36488|11263126.1107|2.5720088E-5|1582.6101009
1587081600|2020-04-17|0.185503273857|2326354.87126|11414399.3192|2.6141269E-5|1608.52623715
1587168000|2020-04-18|0.187837375224|2631366.44154|11558021.3939|2.5881241E-5|1592.52617761
1587254400|2020-04-19|0.184703406235|2461140.59639|11365181.8135|2.5690985E-5|1580.81933324
1587340800|2020-04-20|0.230853648522|8082221.02667|14204901.4755|3.3544759E-5|2064.07825765
1587427200|2020-04-21|0.189323865018|6892052.11403|11649488.179|2.751671E-5|1693.15996079
1587513600|2020-04-22|0.184046826775|2512489.61795|11324781.1241|2.5859416E-5|1591.18324031
1587600000|2020-04-23|0.180211912676|2878423.38491|11975620.3828|2.425553E-5|1611.85248606
1587686400|2020-04-24|0.183407768131|2336201.596|12187994.5325|2.4289521E-5|1614.11128963
1587772800|2020-04-25|0.182886913244|2588174.32694|12153382.1681|2.4159638E-5|1605.48017596
1587859200|2020-04-26|0.183783227644|2878025.72433|12212944.9397|2.3930522E-5|1590.25473277
1587945600|2020-04-27|0.188828708462|4381915.68129|12548232.2247|2.422247E-5|1609.65555022
1588032000|2020-04-28|0.193119876876|6362052.71909|12833393.1953|2.4736574E-5|1643.81929805
1588118400|2020-04-29|0.215403023478|4636444.55313|14314174.9076|2.447473E-5|1626.41898141
1588204800|2020-04-30|0.201340889042|4765424.2731|13379704.0323|2.3253408E-5|1545.25848308
1588291200|2020-05-01|0.223054998099|3898062.65408|14822671.4985|2.516197E-5|1672.08813407
1588377600|2020-05-02|0.214472271875|3096842.81428|14252323.6809|2.3860486E-5|1585.60063118
1588464000|2020-05-03|0.210531991628|3943676.28753|13990480.2781|2.366201E-5|1572.41130759
1588550400|2020-05-04|0.204252646408|3303464.49064|13573199.0147|2.291715E-5|1522.91313366
1588636800|2020-05-05|0.200067855511|2877778.15941|13295107.1482|2.2222181E-5|1476.73036584
1588723200|2020-05-06|0.204456430184|6808317.38209|13586741.0558|2.2058656E-5|1465.86364069
1588809600|2020-05-07|0.211430783069|3433171.99726|14050207.6565|2.1246082E-5|1411.86566901
1588896000|2020-05-08|0.207172748768|3842914.1833|13767248.5468|2.1048438E-5|1398.73163431
1588982400|2020-05-09|0.210972025675|4952001.8792|14019721.8561|2.1990233E-5|1461.31672777
1589068800|2020-05-10|0.18565513333|5479424.91537|12337338.669|2.1202146E-5|1408.94599045
1589155200|2020-05-11|0.187525178508|3501983.41737|12461608.7621|2.18007E-5|1448.72169327
1589241600|2020-05-12|0.194089773229|3178260.86591|12897845.7076|2.2044439E-5|1464.91887853
1589328000|2020-05-13|0.191464967555|1431594.82115|12723419.5231|2.0654285E-5|1372.53898905
1589414400|2020-05-14|0.202167807503|3333093.6287|13434655.2363|2.0769837E-5|1380.21776492
1589500800|2020-05-15|0.196756620782|2276875.53968|13075065.7007|2.1092674E-5|1401.67124876
1589587200|2020-05-16|0.212199527911|1866377.78528|14101293.0496|2.2629755E-5|1503.81487667
1589673600|2020-05-17|0.20517039144|1957899.58965|13634185.9159|2.1215585E-5|1409.83905218
1589760000|2020-05-18|0.205747119186|2206661.18652|13672511.1988|2.1153091E-5|1405.68613904
1589846400|2020-05-19|0.202969215525|1749088.15295|13487911.1954|2.0862208E-5|1386.35609403
1589932800|2020-05-20|0.198037288256|1679283.48591|13160169.8832|2.0795724E-5|1381.93803346
1590019200|2020-05-21|0.195629976204|2180227.71184|13000196.8001|2.1540971E-5|1431.4619247
1590105600|2020-05-22|0.20155572121|1872676.80805|13393980.2722|2.1949798E-5|1458.62970113
1590192000|2020-05-23|0.209057165861|1703297.25501|13892473.6966|2.2700689E-5|1508.52865305
1590278400|2020-05-24|0.198259170098|1828810.76119|13174914.595|2.2554138E-5|1498.78990095
1590364800|2020-05-25|0.212675514235|2037691.36393|14132923.7639|2.387752E-5|1586.73259141
1590451200|2020-05-26|0.207798179574|1607206.42178|13808810.2937|2.3519743E-5|1562.9572401
1590537600|2020-05-27|0.230625118678|2061915.94331|15325728.6437|2.5119776E-5|1669.28421662
1590624000|2020-05-28|0.260955634941|2735093.54548|17341282.1295|2.7394757E-5|1820.46350566
1590710400|2020-05-29|0.265940748662|2781224.95104|17672557.8404|2.8174303E-5|1872.26666799
1590796800|2020-05-30|0.252228144614|2979939.10137|16761314.3044|2.6001792E-5|1727.89681681
1590883200|2020-05-31|0.242602558835|2505944.14208|16121665.3514|2.564222E-5|1704.00218239
1590969600|2020-06-01|0.272164477305|10332685.2005|18086143.216|2.6768693E-5|1778.85968109
1591056000|2020-06-02|0.238781238065|6345877.51028|15867727.1615|2.5056259E-5|1665.06332207
1591142400|2020-06-03|0.248746479084|3707996.62503|16529947.2207|2.5758905E-5|1711.7562495
1591228800|2020-06-04|0.256413414613|3544362.9892|17039438.0087|2.6162935E-5|1738.60525094
1591315200|2020-06-05|0.25875358513|3032638.44619|17194949.336|2.6770752E-5|1778.9965078
1591401600|2020-06-06|0.259225150232|3064855.13894|17226286.2469|2.6852472E-5|1784.42704612
1591488000|2020-06-07|0.294209260639|4908016.23516|19551084.9766|3.0147936E-5|2003.42048148
1591574400|2020-06-08|0.306938658861|7643305.08519|20396991.5459|3.1411655E-5|2087.39838721
1591660800|2020-06-09|0.292297903566|2649243.14238|19424069.5846|2.9839409E-5|1982.91793991
1591747200|2020-06-10|0.298680614748|2969596.69045|19848219.8253|3.0261171E-5|2010.94528577
1591833600|2020-06-11|0.276472129405|4543613.32067|18372399.5768|2.9658723E-5|1970.91081501
1591920000|2020-06-12|0.312748605884|3232501.08397|20783079.8958|3.2987423E-5|2192.11288193
1592006400|2020-06-13|0.316657339592|2006810.49784|21042826.9368|3.3419321E-5|2220.81379529
1592092800|2020-06-14|0.312724174229|1974517.71259|20781456.3393|3.3315355E-5|2213.90494376
1592179200|2020-06-15|0.318157990294|3031128.61404|21142549.6624|3.3665011E-5|2237.14063034
1592265600|2020-06-16|0.325355561834|2931323.18802|21620849.8101|3.4111421E-5|2266.80590949
1592352000|2020-06-17|0.327772739456|2355443.62828|21781478.4898|3.4574252E-5|2297.56241318
1592438400|2020-06-18|0.320101669455|1579820.29823|21271712.9538|3.4010529E-5|2260.10133445
1592524800|2020-06-19|0.31751659509|2061310.99507|21099927.0335|3.4185611E-5|2271.7360568
1592611200|2020-06-20|0.311996572742|2861625.5205|20733105.0451|3.343176E-5|2221.64040403
1592697600|2020-06-21|0.350083168763|3815112.63062|23264073.2195|3.7628665E-5|2500.53728891
1592784000|2020-06-22|0.339936070249|4383803.49324|22589768.1861|3.5231218E-5|2341.21976803
1592870400|2020-06-23|0.324922636836|2669873.22875|38590541.3759|3.3741865E-5|4007.46728532
1592956800|2020-06-24|0.317059401209|3600895.47539|37656637.4695|3.4042588E-5|4043.18367458
1593043200|2020-06-25|0.308994621869|2264187.24962|36698796.539|3.3351415E-5|3961.09416393
1593129600|2020-06-26|0.308701143055|2355142.20538|36663940.5301|3.3690267E-5|4001.33907347
1593216000|2020-06-27|0.295218726074|3698164.79478|35062655.4506|3.2637476E-5|3876.30077192
1593302400|2020-06-28|0.291902310285|2799911.36866|34668770.057|3.1924284E-5|3791.5960999
1593388800|2020-06-29|0.287159572983|2240442.36929|34105482.7407|3.1244056E-5|3710.80650939
1593475200|2020-06-30|0.300418641127|1897802.29083|35680241.0364|3.2875778E-5|3904.60351894
1593561600|2020-07-01|0.307127975774|2575167.8602|36477097.9708|3.3281008E-5|3952.73203727
1593648000|2020-07-02|0.320860277082|3294056.51296|38108061.4117|3.5168898E-5|4176.95371005
1593734400|2020-07-03|0.316914273313|2451781.26041|37639400.8616|3.48744E-5|4141.97665409
1593820800|2020-07-04|0.319720882706|2357820.46257|37972737.3659|3.5009177E-5|4157.9839026
1593907200|2020-07-05|0.314491534305|2889732.75771|37351656.0285|3.4658752E-5|4116.36448638
1593993600|2020-07-06|0.310592984355|5836614.93387|36888631.4925|3.3128241E-5|3934.58814526
1594080000|2020-07-07|0.306960868102|2836545.55695|36457250.8601|3.317679E-5|3940.35423226
1594166400|2020-07-08|0.308975643869|3828243.73876|36696542.5523|3.2770972E-5|3892.15587811
1594252800|2020-07-09|0.303955347504|3742515.03785|36100289.9905|3.2760983E-5|3890.96950058
1594339200|2020-07-10|0.30760984345|3164388.65166|36534328.6232|3.3151871E-5|3937.39464252
1594425600|2020-07-11|0.306660714511|1809606.6789|36421602.0987|3.3187145E-5|3941.58407903
1594512000|2020-07-12|0.321020502248|2476246.29748|38127091.0982|3.4605779E-5|4110.07296798
1594598400|2020-07-13|0.325707322908|5698892.83046|38683737.2844|3.5235929E-5|4184.91487461
1594684800|2020-07-14|0.328626354064|3051763.15191|39030425.9414|3.5553258E-5|4222.60353189
1594771200|2020-07-15|0.343062826719|3291162.6181|40745022.6858|3.7318492E-5|4432.25754793
1594857600|2020-07-16|0.32905203127|4395416.27178|39080982.9416|3.6031956E-5|4279.45772696
1594944000|2020-07-17|0.333580970073|1712815.56048|39618877.7524|3.645139E-5|4329.27323162
1595030400|2020-07-18|0.33445905603|1864196.12662|39723166.6157|3.6516825E-5|4337.04484181
1595116800|2020-07-19|0.336876911921|3438089.06903|40010331.4889|3.6673593E-5|4355.66392619
1595203200|2020-07-20|0.344406049311|2880357.57801|40904555.0826|3.7581553E-5|4463.50088174
1595289600|2020-07-21|0.338048646441|4023119.59542|40149496.5219|3.6058955E-5|4282.66435496
1595376000|2020-07-22|0.335243072554|4604526.11361|39816283.0031|3.519478E-5|4180.02767376
1595462400|2020-07-23|0.333746198356|5461925.49183|39638501.6511|3.483391E-5|4137.16772161
1595548800|2020-07-24|0.321042646315|4411564.12761|38129721.1136|3.3663234E-5|3998.12840734
1595635200|2020-07-25|0.297852193751|7291581.79563|35375428.1904|3.0779033E-5|3655.57647218
1595721600|2020-07-26|0.288526063652|6760588.07177|34267778.6497|2.9128843E-5|3459.58604783
1595808000|2020-07-27|0.27581597827|10856775.9297|32758222.1577|2.5095001E-5|2980.49309167
1595894400|2020-07-28|0.296499487284|10337415.1609|35214769.409|2.7169825E-5|3226.91661636
1595980800|2020-07-29|0.290551827099|5025427.04506|34508375.3311|2.6174736E-5|3108.73148897
1596067200|2020-07-30|0.282580727208|5218955.59218|33561660.5587|2.5432029E-5|3020.52136765
1596153600|2020-07-31|0.272760933073|4458846.09185|33986484.9556|2.4088113E-5|3001.4206245
1596240000|2020-08-01|0.269776291409|6043946.75607|33614593.4319|2.2940955E-5|2858.48274968
1596326400|2020-08-02|0.263320974338|9932641.26715|32810249.7378|2.3822161E-5|2968.28254441
1596412800|2020-08-03|0.270111092703|3854844.55931|33656310.2533|2.401767E-5|2992.64330462
1596499200|2020-08-04|0.266871296024|3832244.62304|33252625.9725|2.3815264E-5|2967.42316625
1596585600|2020-08-05|0.270756329441|4046220.67248|33736707.8691|2.3048932E-5|2871.936871
1596672000|2020-08-06|0.26765397656|5252260.68868|33350149.3237|2.2721488E-5|2831.13678114
1596758400|2020-08-07|0.265206468096|6854330.34397|33045185.5276|2.2859724E-5|2848.3612263
1596844800|2020-08-08|0.272047687053|3013348.05529|33897613.2654|2.3145025E-5|2883.91022533
1596931200|2020-08-09|0.273610020521|2767733.00573|34092282.7231|2.3434064E-5|2919.92498563
1597017600|2020-08-10|0.282876241641|3824374.47828|35246869.933|2.3814918E-5|2967.38005405
1597104000|2020-08-11|0.282783741153|8903044.91705|35235344.2119|2.4782709E-5|3087.96848983
1597190400|2020-08-12|0.283696313709|4220959.11162|35349052.3339|2.4488383E-5|3051.29496017
1597276800|2020-08-13|0.295722722107|6988058.981|36847563.662|2.5094983E-5|3126.87837141
1597363200|2020-08-14|0.308443189625|4563789.42696|38432555.9593|2.6208393E-5|3265.61118695
1597449600|2020-08-15|0.310240090925|4696853.84427|38656452.9753|2.6145961E-5|3257.83205155
1597536000|2020-08-16|0.310711969498|4654214.37617|38715249.8633|2.6126048E-5|3255.35085724
1597622400|2020-08-17|0.309898428781|4041702.10068|38613881.2801|2.5288744E-5|3151.02132779
1597708800|2020-08-18|0.307202842315|2561353.32863|38278006.535|2.5618953E-5|3192.16594145
1597795200|2020-08-19|0.29287631782|2279641.94722|36492896.755|2.4908084E-5|3103.59043211
1597881600|2020-08-20|0.289209336902|1163484.10058|36035984.5778|2.4347558E-5|3033.74792112
1597968000|2020-08-21|0.281919866032|2170684.45772|35127703.8747|2.4319183E-5|3030.21234694
1598054400|2020-08-22|0.281275063667|1591205.67285|35047360.3826|2.4078006E-5|3000.16127478
1598140800|2020-08-23|0.27957208843|806967.409782|34835166.7168|2.3967058E-5|2986.33696171
1598227200|2020-08-24|0.281716673514|1637782.04158|35102385.7348|2.3925804E-5|2981.19664182
1598313600|2020-08-25|0.274725995957|1516597.3795|34231335.1964|2.4170573E-5|3011.6952834
1598400000|2020-08-26|0.278701836354|1445493.58532|34726731.8|2.425949E-5|3022.7744957
1598486400|2020-08-27|0.271720280184|1741416.41353|33856817.8022|2.3996357E-5|2989.98766789
1598572800|2020-08-28|0.271944336818|1587302.96334|33884735.6471|2.3560264E-5|2935.64972434
1598659200|2020-08-29|0.279528715205|1172081.39513|34829762.3378|2.4292343E-5|3026.86803643
1598745600|2020-08-30|0.289769728289|1210291.4331|36105810.3157|2.4742311E-5|3082.93482902
1598832000|2020-08-31|0.287759775096|2681894.532|35855366.6647|2.4635236E-5|3069.59309846
1598918400|2020-09-01|0.284786435572|1833810.4396|35484883.4072|2.3790731E-5|2964.36631194
1599004800|2020-09-02|0.272696033533|2087309.67889|33978398.3604|2.3891294E-5|2976.89663601
1599091200|2020-09-03|0.245783147844|1687079.14258|30625006.1636|2.3989852E-5|2989.17713361
1599177600|2020-09-04|0.240721188541|2129545.46485|29994277.262|2.2900062E-5|2853.38741101
1599264000|2020-09-05|0.225226864514|2185082.95768|28063657.6366|2.2147143E-5|2759.5723988
1599350400|2020-09-06|0.225275032129|1532251.59116|28069659.4049|2.1913164E-5|2730.41820991
1599436800|2020-09-07|0.223485990464|1648589.57488|27846741.713|2.1552111E-5|2685.43038041
1599523200|2020-09-08|0.224351703072|1262803.69818|27954611.0043|2.2143941E-5|2759.17342405
1599609600|2020-09-09|0.227138435228|1000242.54966|28301842.6603|2.2176403E-5|2763.21824551
1599696000|2020-09-10|0.239620436845|1619609.87193|32253326.0616|2.312238E-5|3112.31241908
1599782400|2020-09-11|0.24077840663|1306950.29622|32409190.8014|2.3149734E-5|3115.99431489
1599868800|2020-09-12|0.239937370315|1255391.31669|32295985.8559|2.2977729E-5|3092.8421438
1599955200|2020-09-13|0.239087808299|1666258.11372|32181633.3362|2.3158995E-5|3117.24086154
1600041600|2020-09-14|0.237755857024|1365075.71909|32002350.3863|2.2260039E-5|2996.23982605
1600128000|2020-09-15|0.240068453688|2264978.65629|32313629.905|2.2234838E-5|2992.84772777
1600214400|2020-09-16|0.242813671318|1382040.90556|32683140.9555|2.2124444E-5|2977.98850406
1600300800|2020-09-17|0.241117651528|1262965.54839|32454853.7526|2.2021908E-5|2964.18698077
1600387200|2020-09-18|0.250605657447|1559115.41099|33731955.792|2.2897683E-5|3082.06781348
1600473600|2020-09-19|0.252997321101|1672201.59086|34053877.8646|2.2804167E-5|3069.48039782
1600560000|2020-09-20|0.256714428384|1443256.75664|34554206.9466|2.3469378E-5|3159.01895123
1600646400|2020-09-21|0.246083493009|1650261.67985|33123264.6217|2.3521065E-5|3165.97611101
1600732800|2020-09-22|0.247734812643|913150.131362|33345535.1062|2.3507686E-5|3164.17527442
1600819200|2020-09-23|0.2444704|2465570.7217|32906139.6469|2.3859648E-5|3211.5499832
1600905600|2020-09-24|0.25112025|1377617.8489|33801220.5891|2.3338169E-5|3141.357969
1600992000|2020-09-25|0.24908465|1093430.79311|33527225.4632|2.3294794E-5|3135.51963381
1601078400|2020-09-26|0.24516165|952812.376939|32999183.3109|2.28042E-5|3069.48487277
1601164800|2020-09-27|0.25016943|1916254.88575|33673239.3194|2.3217E-5|3125.04848126
1601251200|2020-09-28|0.24996473|1795081.59882|33645686.2246|2.3340135E-5|3141.62265473
1601337600|2020-09-29|0.2501109|1588745.43218|33665360.6399|2.3063087E-5|3104.33148385
1601424000|2020-09-30|0.27088632|2011052.03436|36461767.52|2.5118135E-5|3380.94444528
1601510400|2020-10-01|0.24367127|36555989.5506|32798575.7175|2.2945748E-5|3088.53749222
1601596800|2020-10-02|0.22816776|1338551.11409|30711776.3477|2.1574158E-5|2903.91909613
1601683200|2020-10-03|0.22617336|1164952.21144|30443326.8488|2.1439597E-5|2885.80697115
1601769600|2020-10-04|0.22429815|843507.328877|30190919.0347|2.1022205E-5|2829.62516225
1601856000|2020-10-05|0.22403148|593081.400222|30155024.991|2.0756456E-5|2793.85490559
1601942400|2020-10-06|0.20466366|1161874.28897|27548083.7502|1.929987E-5|2597.79598942
1602028800|2020-10-07|0.20734435|833340.098873|27908909.0507|1.9434338E-5|2615.89559447
1602115200|2020-10-08|0.20983055|1173075.25646|28243556.2268|1.9222846E-5|2587.42843614
1602201600|2020-10-09|0.21450375|1315225.93893|28872576.0814|1.9386739E-5|2609.48863014
1602288000|2020-10-10|0.21294665|1332971.9014|28662988.794|1.8850906E-5|2537.36467531
1602374400|2020-10-11|0.21905158|947594.355113|29484721.6125|1.924175E-5|2589.97283693
1602460800|2020-10-12|0.21569981|1010461.49903|29033568.2228|1.8666641E-5|2512.56222694
1602547200|2020-10-13|0.21637206|1748808.72175|29124054.1492|1.8936983E-5|2548.95072088
1602633600|2020-10-14|0.21480906|1437034.62722|28913672.1148|1.8794254E-5|2529.73919162
1602720000|2020-10-15|0.21513584|1731989.73058|28957657.0192|1.8715032E-5|2519.0757512
1602806400|2020-10-16|0.20689917|1906958.05266|27848986.1812|1.8273885E-5|2459.69653161
1602892800|2020-10-17|0.21048281|998607.040468|28331350.9531|1.8531513E-5|2494.37376143
1602979200|2020-10-18|0.20698758|737909.504307|27860886.8361|1.8025002E-5|2426.19649422
1603065600|2020-10-19|0.20884744|973172.344116|28111227.878|1.7786304E-5|2394.06738647
1603152000|2020-10-20|0.19622323|1133271.16339|26411986.9855|1.6466743E-5|2216.45215915
1603238400|2020-10-21|0.19334296|1448085.4456|26024297.9604|1.5077015E-5|2029.39238498
1603324800|2020-10-22|0.1862596|1342425.33307|25070864.8997|1.4365353E-5|1933.60140524
1603411200|2020-10-23|0.18907956|775146.610034|25450436.068|1.4621582E-5|1968.0902468
1603497600|2020-10-24|0.19795391|1349434.55961|26644939.0235|1.5101691E-5|2032.71375568
1603584000|2020-10-25|0.1873671|602321.408296|25219936.3703|1.4378374E-5|1935.35405836
1603670400|2020-10-26|0.1853486|1001746.09722|24948243.2686|1.4175533E-5|1908.0513462
1603756800|2020-10-27|0.18481641|1158121.90769|24876608.6792|1.3535481E-5|1821.89917076
1603843200|2020-10-28|0.16892838|1292696.76812|22738052.3442|1.2728864E-5|1713.32712664
1603929600|2020-10-29|0.16753905|804822.637907|22551046.6054|1.2467667E-5|1678.16959436
1604016000|2020-10-30|0.16326622|1216119.39039|21975916.2211|1.2052261E-5|1622.25522224
1604102400|2020-10-31|0.16139808|349582.207962|21724460.863|1.1711642E-5|1576.40727988
1604188800|2020-11-01|0.16040868|24810.1053156|21591286.3788|1.1677033E-5|1571.74888265
1604275200|2020-11-02|0.15851711|922416.29461|21336677.9161|1.1698257E-5|1574.60568003
1604361600|2020-11-03|0.15774558|974281.497376|21232828.5091|1.1307683E-5|1522.03373289
1604448000|2020-11-04|0.16016168|968543.185314|21558039.4041|1.1331895E-5|1525.29268508
1604534400|2020-11-05|0.16626327|624693.532916|22379324.378|1.0671687E-5|1436.42757076
1604620800|2020-11-06|0.16369085|519527.888703|22033072.0882|1.0516003E-5|1415.47222816
1604707200|2020-11-07|0.17065386|830187.241606|22970304.9737|1.1504428E-5|1548.51592404
1604793600|2020-11-08|0.17066844|523610.431621|22972267.247|1.1025401E-5|1484.03804638
1604880000|2020-11-09|0.1832562|522783.805248|24666601.8496|1.1952285E-5|1608.79825778
1604966400|2020-11-10|0.17868211|22289.3080196|24050921.4539|1.1685517E-5|1572.89082559
1605052800|2020-11-11|0.18906716|367054.038607|25448766.9492|1.2041467E-5|1620.80229803
1605139200|2020-11-12|0.17668133|75836.0481494|23781612.8448|1.0855099E-5|1461.11511505
1605225600|2020-11-13|0.18112826|442371.354426|24380177.396|1.1100036E-5|1494.08406387
1605312000|2020-11-14|0.17179507|16210.612349|23123913.7046|1.069166E-5|1439.11593737
1605398400|2020-11-15|0.17763169|509093.257593|23909533.5828|1.1132883E-5|1498.5053622
1605484800|2020-11-16|0.17919241|502255.497456|24119609.5584|1.0719743E-5|1442.89602292
1605571200|2020-11-17|0.17760685|654782.125036|23906189.4117|1.0065331E-5|1354.81097366
1605657600|2020-11-18|0.1667945|685235.465861|22450828.2855|9.368369E-6|1260.99867642
1605744000|2020-11-19|0.16535739|679165.511322|22257391.7289|9.28083E-6|1249.21582809
1605830400|2020-11-20|0.17368384|1150913.77819|23378145.574|9.327153E-6|1255.4509425
1605916800|2020-11-21|0.17644693|1851277.07764|23750062.591|9.464903E-6|1273.99234811
1606003200|2020-11-22|0.16550384|1449571.50367|22277103.3951|9.009462E-6|1212.68918297
1606089600|2020-11-23|0.19296383|3504174.19949|25973265.9673|1.0507654E-5|1414.3484405
1606176000|2020-11-24|0.19050591|3300260.95839|25642425.572|9.970235E-6|1342.01090624
1606262400|2020-11-25|0.18461251|1583065.28458|24849164.3515|9.855398E-6|1326.55368074
1606348800|2020-11-26|0.18056106|2409990.64538|24303831.5381|1.0527959E-5|1417.08152343
1606435200|2020-11-27|0.1789537|1182111.67241|24087477.4917|1.0459989E-5|1407.93260827
1606521600|2020-11-28|0.18248955|1334706.66539|24563409.7541|1.030001E-5|1386.39919985
1606608000|2020-11-29|0.18900578|999054.306793|25440506.1186|1.0397797E-5|1399.56152769
1606694400|2020-11-30|0.18287187|312294.848814|24614871.2203|9.317915E-6|1254.20753759
1606780800|2020-12-01|0.18260626|1657434.82728|24579119.138|9.71155E-6|1307.19146466
1606867200|2020-12-02|0.18999977|1043178.28107|25574297.7932|9.895259E-6|1331.91898288
1606953600|2020-12-03|0.21266777|468535.162204|28625451.0594|1.0936663E-5|1472.09382719
1607040000|2020-12-04|0.20034798|2044199.77735|26967185.2794|1.071393E-5|1442.11354355
1607126400|2020-12-05|0.22279607|1972805.56032|29988736.6559|1.163169E-5|1565.6456071
1607212800|2020-12-06|0.2024835|30829.1810033|27254629.4962|1.0466903E-5|1408.8632567
1607299200|2020-12-07|0.21555911|16380.5147693|29014629.1248|1.1231933E-5|1511.83761312
1607385600|2020-12-08|0.20973114|17046.7957137|28230175.0688|1.1447491E-5|1540.85213587
1607472000|2020-12-09|0.22245125|981244.473228|29942323.9259|1.1989451E-5|1613.80089137
1607558400|2020-12-10|0.21861709|590904.665821|29426239.4479|1.1969186E-5|1611.07319301
1607644800|2020-12-11|0.18611414|796076.796434|25051286.4293|1.0305949E-5|1387.19863157
1607731200|2020-12-12|0.18988243|824218.526106|25558504.1173|1.0098165E-5|1359.23050768
1607817600|2020-12-13|0.1916027|860727.41711|25790055.8578|1.0009344E-5|1347.27506898
1607904000|2020-12-14|0.18709181|631551.028398|25182881.9379|9.72075E-6|1308.42980031
1607990400|2020-12-15|0.19122677|1235547.08106|25739454.4132|9.848381E-6|1325.60913827
1608076800|2020-12-16|0.18710653|1354970.81002|25184862.5472|8.779976E-6|1181.79995497
1608163200|2020-12-17|0.18095202|1524055.2465|24356455.7586|7.934696E-6|1068.02384456
1608249600|2020-12-18|0.1787775|1059421.98031|24063761.5384|7.726589E-6|1040.01227896
1608336000|2020-12-19|0.17666332|973269.509232|23779189.2266|7.401113E-6|996.202644183
1608422400|2020-12-20|0.17978682|1545719.17838|24199617.5369|7.657902E-6|1030.7668801
1608508800|2020-12-21|0.16514536|2459274.44214|22228851.0409|7.242239E-6|974.817893361
1608595200|2020-12-22|0.16504723|1109774.46513|22215643.3055|6.939706E-6|934.096459183
1608681600|2020-12-23|0.14800775|1018514.08784|19922099.4912|6.368295E-6|857.183536532
1608768000|2020-12-24|0.15302769|734692.460147|20597791.6171|6.447085E-6|867.788786249
1608854400|2020-12-25|0.15105575|924429.663016|20332365.7302|6.124348E-6|824.347854317
1608940800|2020-12-26|0.15297871|832433.755824|20591199.8437|5.78653E-6|778.876979885
1609027200|2020-12-27|0.14555237|1209888.29902|19591601.8008|5.540147E-6|745.713408457
1609113600|2020-12-28|0.14735803|862812.621922|19834645.6445|5.440616E-6|732.316321328
1609200000|2020-12-29|0.14335758|812833.141201|19296179.1194|5.239211E-6|705.206895236
1609286400|2020-12-30|0.14618442|645881.794156|19676675.7629|5.06864E-6|682.247710384
1609372800|2020-12-31|0.1562436|511701.284868|21030659.3731|5.387391E-6|725.152166428
1609459200|2021-01-01|0.15468324|637881.955333|20820632.1034|5.265964E-6|708.807878048
1609545600|2021-01-02|0.15041414|1045814.43849|20246004.5488|4.681822E-6|630.181374628
1609632000|2021-01-03|0.14115166|1215736.57547|18999258.2886|4.305764E-6|579.563303511
1609718400|2021-01-04|0.13731666|1112628.83988|18483059.7347|4.294915E-6|578.102981099
1609804800|2021-01-05|0.13682137|910705.95806|18416394.1454|4.025054E-6|541.779262409
1609891200|2021-01-06|0.14209333|1001404.16735|19126008.1388|3.858677E-6|519.384602409
1609977600|2021-01-07|0.14596638|1754824.08581|19647327.5062|3.707455E-6|499.029862902
1610064000|2021-01-08|0.14589803|1043177.13992|19638127.3167|3.576142E-6|481.354901766
1610150400|2021-01-09|0.1474868|1879987.7382|19851979.5398|3.663854E-6|493.161114382
1610236800|2021-01-10|0.14577839|1862070.34128|19622024.3579|3.800624E-6|511.570588091
1610323200|2021-01-11|0.13327596|1237079.87178|17939174.8528|3.747217E-6|504.381892836
1610409600|2021-01-12|0.14168523|1218699.08386|19071076.9296|4.176676E-6|562.18781101
1610496000|2021-01-13|0.14444906|736344.913221|19443094.2022|3.870931E-6|521.034031534
1610582400|2021-01-14|0.14410931|384217.441911|19397363.2815|3.677447E-6|494.990749782
1610668800|2021-01-15|0.13983409|2607.16531811|18821910.9179|3.797222E-6|511.112663725
1610755200|2021-01-16|0.14340802|286285.788443|19302967.8298|3.963941E-6|533.553322904
1610841600|2021-01-17|0.14334706|7345.06792413|19294762.1234|4.005084E-6|539.091231199
1610928000|2021-01-18|0.14707402|527058.511138|19796418.329|4.015116E-6|540.441581563
1611014400|2021-01-19|0.14262036|9656.41461396|19196946.9669|3.95401E-6|532.216580272
1611100800|2021-01-20|0.14932341|415691.671723|20099189.1226|4.200643E-6|565.413809486
1611187200|2021-01-21|0.14632731|400629.757176|19695909.1018|4.746926E-6|638.944452742
1611273600|2021-01-22|0.1394684|9799.3461721|18772688.0638|4.225577E-6|568.769978796
1611360000|2021-01-23|0.14164698|2704.3935153|19065928.4917|4.417131E-6|594.553472191
1611446400|2021-01-24|0.14200701|2811.61901123|19114389.9015|4.397948E-6|591.971430414
1611532800|2021-01-25|0.13324656|7285.91283775|17935217.3964|4.116818E-6|554.130821924
1611619200|2021-01-26|0.14300808|4314.79108586|19249134.7919|4.390812E-6|591.010885777
1611705600|2021-01-27|0.13320319|5850.17753856|17929380.0216|4.376998E-6|589.151509778
1611792000|2021-01-28|0.13150626|2006.47|17700970.32|3.929537E-6|528.922484818
1611878400|2021-01-29|0.1544072|1540658.48|20783476.48|4.499518E-6|605.64291383
1611964800|2021-01-30|0.1524661|630698.12|20522201.22|4.449029E-6|598.847011707
1612051200|2021-01-31|0.17749948|943398.17|23891736.98|5.360197E-6|721.491786258
1612137600|2021-02-01|0.1723589|888805.45|23199806.47|5.139338E-6|691.763796264
1612224000|2021-02-02|0.17130788|495951.55|23058337.12|4.824176E-6|649.342438504
1612310400|2021-02-03|0.17213926|513386.21|23170242.96|4.593799E-6|618.333313036
1612396800|2021-02-04|0.17167605|207560.53|23107893.35|4.649184E-6|625.788210042
1612483200|2021-02-05|0.17308044|145646.26|23296927.14|4.537517E-6|610.757650867
1612569600|2021-02-06|0.18065835|2227249.97|24316926.56|4.600884E-6|619.286948758
1612656000|2021-02-07|0.18753152|814395.75|25242067.42|4.820435E-6|648.838900595
1612742400|2021-02-08|0.18718576|575617.5|25195527.35|4.05195E-6|545.399484693
1612828800|2021-02-09|0.18547623|130750.96|24965422.29|3.990358E-6|537.109108581
1612915200|2021-02-10|0.21986125|15997929.36|29593704.95|4.894705E-6|658.83576841
1613001600|2021-02-11|0.23772793|9730466.89|31998592|4.962038E-6|667.89892736
1613088000|2021-02-12|0.23711655|2790344.05|31916298.47|4.991418E-6|671.853511181
1613174400|2021-02-13|0.2306987|2369652.27|31052444.71|4.897488E-6|659.210369794
1613260800|2021-02-14|0.22362944|1908175.48|30100910.68|4.590351E-6|617.869210068
1613347200|2021-02-15|0.20650682|1897443.69|27796176.06|4.307156E-6|579.750666316
1613433600|2021-02-16|0.21417113|956126.46|28827805.78|4.353083E-6|585.932526332
1613520000|2021-02-17|0.21958875|774380.68|29557026.15|4.210794E-6|566.780166881
1613606400|2021-02-18|0.22484623|102157.48|30264692.06|4.350757E-6|585.619429033
1613692800|2021-02-19|0.22420701|462454.73|30178651.74|4.01171E-6|539.98311191
1613779200|2021-02-20|0.22561666|1506508.91|30368392.9|4.021722E-6|541.330741403
1613865600|2021-02-21|0.23772255|1070534.43|31997867.1|4.131435E-6|556.098308984
1613952000|2021-02-22|0.21278764|1668054.71|28641585.77|3.925441E-6|528.371173657
1614038400|2021-02-23|0.19653155|2069279.59|26453486.96|4.025271E-6|541.808447086
1614124800|2021-02-24|0.21948254|3490760.23|29542730.88|4.415674E-6|594.357385493
1614211200|2021-02-25|0.21443979|3610061.46|28863967.79|4.553456E-6|612.903077909
1614297600|2021-02-26|0.21110188|2507793.45|28414678.68|4.555524E-6|613.181420644
1614384000|2021-02-27|0.21330088|941504.3|28710667.7|4.618057E-6|621.598466667
1614470400|2021-02-28|0.19459842|951748.28|26193284.23|4.31121E-6|580.296329771
1614556800|2021-03-01|0.20426509|598872.72|27494435.63|4.115655E-6|553.974306
1614643200|2021-03-02|0.20114879|1202837.3|27074975.09|4.157772E-6|559.643303496
1614729600|2021-03-03|0.20208541|686878.93|27201046.12|3.998663E-6|538.226963942
1614816000|2021-03-04|0.19870557|1054967.08|26746113.47|4.091862E-6|550.771703861
1614902400|2021-03-05|0.19645927|335797.58|26443758.59|4.01533E-6|540.470384417
1614988800|2021-03-06|0.19963096|202694.45|26870672.71|4.081399E-6|549.363368928
1615075200|2021-03-07|0.20579081|1083031.67|27699799.2|4.018826E-6|540.940935213
1615161600|2021-03-08|0.20709012|2030130.48|27874688.83|3.963711E-6|533.522365707
1615248000|2021-03-09|0.21065473|332440.31|28354492.34|3.842373E-6|517.190075893
1615334400|2021-03-10|0.21322523|934960.48|28700485.47|3.807012E-6|512.430412621
1615420800|2021-03-11|0.22148313|1817922.14|29812012.47|3.831548E-6|515.732989485
1615507200|2021-03-12|0.22132051|646553.06|29790123.86|3.860325E-6|519.60642911
1615593600|2021-03-13|0.22885301|752619.25|30804011.33|3.736798E-6|502.979479841
1615680000|2021-03-14|0.22934546|456571.38|30870295.71|3.867395E-6|520.558058038
1615766400|2021-03-15|0.28621646|5354160.83|38525231.89|5.119492E-6|689.092501735
1615852800|2021-03-16|0.28094392|1697678.8|37815538.16|4.945769E-6|665.709072295
1615939200|2021-03-17|0.30961046|1629309.54|41674104.67|5.259143E-6|707.889765276
1616025600|2021-03-18|0.30983234|1016575.77|41703969.89|5.354962E-6|720.787165117
1616112000|2021-03-19|0.33208402|1730892.83|44699084.5|5.691569E-6|766.095049285
1616198400|2021-03-20|0.3122901|1747021.17|42034788.64|5.355352E-6|720.839659704
1616284800|2021-03-21|0.31609375|916695.6|42546766.09|5.495044E-6|739.64243748
1616371200|2021-03-22|0.31131465|1838650.49|41903490.84|5.709142E-6|768.460396905
1616457600|2021-03-23|0.29713953|1782073.24|39995495.99|5.428302E-6|730.658862096
1616544000|2021-03-24|0.24734605|1743320.87|33293206.82|4.686869E-6|630.860686699
1616630400|2021-03-25|0.24998127|2049298.02|33647912.58|4.834838E-6|650.777581706
1616716800|2021-03-26|0.2644152|1169051.92|35590743.9|4.795576E-6|645.492835771
1616803200|2021-03-27|0.32913491|1900381.19|44302129.01|5.880191E-6|791.483894204
1616889600|2021-03-28|0.31575227|3559880.35|42500802.35|5.643397E-6|759.611009224
1616976000|2021-03-29|0.31788648|1700284.81|42788070.96|5.504509E-6|740.916448199
1617062400|2021-03-30|0.34788063|2217511.55|46825335.44|5.904519E-6|794.758485941
1617148800|2021-03-31|0.32897736|2504937.7|44280922.16|5.583569E-6|751.558053308
1617235200|2021-04-01|0.4226284|11069835.76|69565790.04|7.15158E-6|1177.1696193
1617321600|2021-04-02|0.38596443|3903345.46|63530799.99|6.499434E-6|1069.82459887
1617408000|2021-04-03|0.36109215|2861278.2|59436754.46|6.268538E-6|1031.8184816
1617494400|2021-04-04|0.4049928|3927481.92|66662922.35|6.892491E-6|1134.52286641
1617580800|2021-04-05|0.33731705|3152136.83|55523307.58|5.711635E-6|940.150718411
1617667200|2021-04-06|0.34950185|3226462.58|57528959.05|6.005975E-6|988.599888185
1617753600|2021-04-07|0.30618316|2948245.3|50398584.76|5.462783E-6|899.189008471
1617840000|2021-04-08|0.34546667|1220083.96|56864758.82|5.923238E-6|974.981176342
1617926400|2021-04-09|0.36657311|1104016.96|60338935.16|6.293641E-6|1035.95049899
1618012800|2021-04-10|0.35436533|1490319.93|58329501.92|5.926512E-6|975.52007439
1618099200|2021-04-11|0.33915245|1540463.56|55825420.56|5.633297E-6|927.256088418
1618185600|2021-04-12|0.34358136|994163.65|56554431.63|5.736543E-6|944.250668564
1618272000|2021-04-13|0.33279363|1964715.29|54778741|5.240559E-6|862.610333486
1618358400|2021-04-14|0.28795173|3287494.77|47397641.07|4.562718E-6|751.035842249
1618444800|2021-04-15|0.33948286|2282525.77|55879807.07|5.361892E-6|882.582085264
1618531200|2021-04-16|0.29572566|4592292.77|48677252.64|4.802863E-6|790.564388786
1618617600|2021-04-17|0.30597774|3201114.31|50364771.63|5.042163E-6|829.95379996
1618704000|2021-04-18|0.32786621|5402460.76|53967674.11|5.832239E-6|960.002476875
1618790400|2021-04-19|0.37949881|4040887.34|62466540.9|6.810297E-6|1120.99349163
1618876800|2021-04-20|0.33721469|2458470.76|55506460.09|5.971252E-6|982.884407632
1618963200|2021-04-21|0.34394502|1743415.71|56614290.65|6.380449E-6|1050.23934978
1619049600|2021-04-22|0.29024094|1600214.74|47774452.7|5.607191E-6|922.958977494
1619136000|2021-04-23|0.26272824|1799974.62|43245786.18|5.142092E-6|846.4023934
1619222400|2021-04-24|0.25817146|787887.74|42495727.96|5.158181E-6|849.050691135
1619308800|2021-04-25|0.24207564|534091.69|39846312.33|4.93989E-6|813.119402745
1619395200|2021-04-26|0.29481191|2363653.29|48526846.43|5.457281E-6|898.283373329
1619481600|2021-04-27|0.32052708|1359133.3|52759634|5.824258E-6|958.688795972
1619568000|2021-04-28|0.31663316|1263414.26|76144236.7|5.775374E-6|1388.86730906
1619654400|2021-04-29|0.37654169|2346595.65|90551094.63|7.03092E-6|1690.8021586
1619740800|2021-04-30|0.37982833|3376536.73|91341470.31|6.577094E-6|1581.66568651
1619827200|2021-05-01|0.39337681|1631929.57|94599619.21|6.802526E-6|1635.87774599
1619913600|2021-05-02|0.39437888|1091460.26|94840599.85|6.964001E-6|1674.70943727
1620000000|2021-05-03|0.37830914|1302507.7|90976132.82|6.613762E-6|1590.48361917
1620086400|2021-05-04|0.33131792|1991544.82|79675640.16|6.212187E-6|1493.91248146
1620172800|2021-05-05|0.32519935|3333593.16|78204241.52|5.663125E-6|1361.8735562
1620259200|2021-05-06|0.31784335|3924868.39|76435264.72|5.635869E-6|1355.31902411
1620345600|2021-05-07|0.33829656|1998902.73|81353870.44|5.898148E-6|1418.3921002
1620432000|2021-05-08|0.33820689|1286392.06|81332307.57|5.751449E-6|1383.11380658
1620518400|2021-05-09|0.36822202|1604387|88550372.86|6.323328E-6|1520.63978172
1620604800|2021-05-10|0.33457363|2137511.24|80458576.4|5.989525E-6|1440.36651906
1620691200|2021-05-11|0.34727896|1387294.93|83513965.98|6.124355E-6|1472.7905633
1620777600|2021-05-12|0.32622178|4694198.19|96607169.65|6.637197E-6|1965.53650274
1620864000|2021-05-13|0.34707554|3571776.02|102782792.4|6.981137E-6|2067.39073283
1620950400|2021-05-14|0.35046908|913442.66|103787754.09|7.026169E-6|2080.72649481
1621036800|2021-05-15|0.34456017|1028069.89|102037891.42|7.368665E-6|2182.15308862
1621123200|2021-05-16|0.35497639|2264254.13|105122547.65|7.641122E-6|2262.83841453
1621209600|2021-05-17|0.29997433|1362239.12|88834261.28|6.89002E-6|2040.40738054
1621296000|2021-05-18|0.30775973|800568.9|91139826.71|7.172315E-6|2124.00610765
1621382400|2021-05-19|0.23376175|2091927.74|69226098.18|6.317468E-6|1870.85209628
1621468800|2021-05-20|0.24850001|1315994.59|73590681.47|6.093264E-6|1804.45646717
1621555200|2021-05-21|0.20648804|1410261.67|61149275.82|5.535176E-6|1639.1845452
1621641600|2021-05-22|0.19272617|773822.58|57073840.77|5.134349E-6|1520.48378943
1621728000|2021-05-23|0.14527067|849285.64|43020391.07|4.177976E-6|1237.26393911
1621814400|2021-05-24|0.16837178|683880.37|49861542.29|4.35002E-6|1288.21294276
1621900800|2021-05-25|0.19035721|737543.9|58684076.79|4.956932E-6|1528.1426857
1621987200|2021-05-26|0.20035027|471047.67|61764774.74|5.098724E-6|1571.85482865
1622073600|2021-05-27|0.19147675|428468.24|59029213.18|4.981578E-6|1535.74065642
1622160000|2021-05-28|0.17137415|663125.26|52831902.32|4.800718E-6|1479.98437595
1622246400|2021-05-29|0.16375652|340621.1|50483508.82|4.730651E-6|1458.38383402
1622332800|2021-05-30|0.18220949|1679008.97|56172263.45|5.107036E-6|1574.417291
1622419200|2021-05-31|0.18179001|626913.96|56042945.97|4.869438E-6|1501.1696778
1622505600|2021-06-01|0.17734678|332733.5|54673167.85|4.834323E-6|1490.34424431
1622592000|2021-06-02|0.1765701|218802.63|54433730.75|4.699115E-6|1448.66181009
1622678400|2021-06-03|0.19023167|491527.62|58645374.08|4.851764E-6|1495.72105805
1622764800|2021-06-04|0.17699756|311323.4|54565510.11|4.797409E-6|1478.96428228
1622851200|2021-06-05|0.17062091|255251.42|52599691.25|4.799199E-6|1479.51611351
1622937600|2021-06-06|0.18424497|994914.89|56799769.07|5.137556E-6|1583.82611142
1623024000|2021-06-07|0.16221082|323590.5|59131355.47|4.833355E-6|1761.92212466
1623110400|2021-06-08|0.16535012|540123.53|60275735|4.93986E-6|1800.74675662
1623196800|2021-06-09|0.168382|359518.13|61380957.42|4.508808E-6|1643.6136396
1623283200|2021-06-10|0.16482739|237620.4|60085182.66|4.490891E-6|1637.08232012
1623369600|2021-06-11|0.14842679|376369.55|54106607.2|3.975604E-6|1449.24271428
1623456000|2021-06-12|0.14664511|204738.5|53457124.96|4.124746E-6|1503.61005798
1623542400|2021-06-13|0.15028458|182796.16|54783834.06|3.843806E-6|1401.19784786
1623628800|2021-06-14|0.15319373|188243.48|55844317.06|3.809038E-6|1388.52370633
1623715200|2021-06-15|0.15485845|285592.56|56451164.7|3.832535E-6|1397.08917727
1623801600|2021-06-16|0.13905004|202297.53|50688461.47|3.626094E-6|1321.83439865
1623888000|2021-06-17|0.14062145|138863.53|51261295.17|3.695361E-6|1347.08460893
1623974400|2021-06-18|0.13223434|218243.4|48203909.75|3.695013E-6|1346.95778099
1624060800|2021-06-19|0.13061914|110075.55|47615113.61|3.667442E-6|1336.90719054
1624147200|2021-06-20|0.12177438|192494.01|44390896.23|3.41121E-6|1243.50186902
1624233600|2021-06-21|0.09157969|330122.23|33383908.31|2.891075E-6|1053.89505814
1624320000|2021-06-22|0.07923506|491212.6|28883869.09|2.437577E-6|888.579562694
1624406400|2021-06-23|0.17657291|1192533.52|64366822.22|5.235974E-6|1908.69033991
1624492800|2021-06-24|0.12646275|724519.33|46099966.78|3.648409E-6|1329.96897268
1624579200|2021-06-25|0.12234653|415849.91|44599467.04|3.867102E-6|1409.69006795
1624665600|2021-06-26|0.12276622|494212.22|44752455.84|3.814241E-6|1390.42036087
1624752000|2021-06-27|0.13140421|383457.64|47901299.73|3.792368E-6|1382.44700268
1624838400|2021-06-28|0.11996292|339268.86|43730559.11|3.483817E-6|1269.96963101
1624924800|2021-06-29|0.14293556|3624998.83|52104867.46|3.985069E-6|1452.69303219
1625011200|2021-06-30|0.14840904|2105666.38|54100136.55|4.235317E-6|1543.91692064
1625097600|2021-07-01|0.14431057|1027998.89|52606105.86|4.298524E-6|1566.95804462
1625184000|2021-07-02|0.13952714|378509.11|50862383.67|4.116203E-6|1500.49586231
1625270400|2021-07-03|0.13843363|244550.06|50463758.91|3.993061E-6|1455.60632642
1625356800|2021-07-04|0.13815754|339799.87|50363114.83|3.915167E-6|1427.21132122
1625443200|2021-07-05|0.13401681|398642.42|48853681.26|3.971339E-6|1447.68801527
1625529600|2021-07-06|0.16364588|4172311.64|59654480.61|4.780048E-6|1742.48982456
1625616000|2021-07-07|0.14564776|2216193.83|53093555.48|4.302063E-6|1568.24808407
1625702400|2021-07-08|0.13759966|877694.59|50159748.36|4.185239E-6|1525.66172814
1625788800|2021-07-09|0.13824125|560823.62|50393630.38|4.090219E-6|1491.02373177
1625875200|2021-07-10|0.13684305|331100.43|49883941.84|4.082367E-6|1488.16149594
1625961600|2021-07-11|0.13881243|311082.13|50601847.13|4.054079E-6|1477.84953992
1626048000|2021-07-12|0.13502077|1121524.25|49219656.74|4.072306E-6|1484.49385572
1626134400|2021-07-13|0.13508766|382014.21|49244038.99|4.130865E-6|1505.84055659
1626220800|2021-07-14|0.13586909|892083.4|49528900.18|4.13953E-6|1508.99934755
1626307200|2021-07-15|0.14096957|4023328.9|51388198.18|4.435693E-6|1616.96081608
1626393600|2021-07-16|0.14118616|6754465.06|51467152.78|4.493292E-6|1637.95761461
1626480000|2021-07-17|0.13716425|696182.01|50001030.14|4.349854E-6|1585.66959655
1626566400|2021-07-18|0.13872955|500379.03|50571632.46|4.363002E-6|1590.46240377
1626652800|2021-07-19|0.13386927|650549.37|48799896.65|4.34389E-6|1583.4954733
1626739200|2021-07-20|0.12226471|651911.06|44569641.55|4.101831E-6|1495.25678643
1626825600|2021-07-21|0.13816048|821422.6|50364188.73|4.302631E-6|1568.45517415
1626912000|2021-07-22|0.14100587|255825.13|51401428.9|4.363736E-6|1590.72998693
1626998400|2021-07-23|0.15067987|1465073.3|54927929.35|4.486984E-6|1635.65803545
1627084800|2021-07-24|0.15247031|490973.25|55580607.28|4.446178E-6|1620.78291383
1627171200|2021-07-25|0.15458475|1054741.13|56351393.29|4.372954E-6|1594.09030123
1627257600|2021-07-26|0.15261288|1518968.73|55632579.36|4.087385E-6|1489.99069009
1627344000|2021-07-27|0.15751872|632656.52|57420925.09|3.997233E-6|1457.12723326
1627430400|2021-07-28|0.16427065|1632116.12|59882231.94|4.107187E-6|1497.20917617
1627516800|2021-07-29|0.16698595|819104.63|60872049.25|4.17377E-6|1521.48089703
1627603200|2021-07-30|0.17212148|925067.39|62744127.25|4.075275E-6|1485.57619409
1627689600|2021-07-31|0.16903954|756960.35|61620654.57|4.060893E-6|1480.33344624
1627776000|2021-08-01|0.15934283|751452.39|58085872.3|3.986072E-6|1453.05859806
1627862400|2021-08-02|0.1568005|737600.52|57159107.76|3.999814E-6|1458.0680511
1627948800|2021-08-03|0.15832777|537592.2|57715851.73|4.149814E-6|1512.74820286
1628035200|2021-08-04|0.16765548|1616100.02|61116118.14|4.218013E-6|1537.60903505
1628121600|2021-08-05|0.17213642|1098435|62749571|4.21185E-6|1535.36236327
1628208000|2021-08-06|0.1813161|2018182.88|66095877.86|4.234725E-6|1543.70111849
1628294400|2021-08-07|0.19304715|2067190.93|70372244.9|4.332705E-6|1579.41817499
1628380800|2021-08-08|0.19211428|1063121.99|70032179.46|4.386359E-6|1598.9768208
1628467200|2021-08-09|0.19717808|1437136.07|71878108.54|4.252699E-6|1550.25325487
1628553600|2021-08-10|0.20072432|1269888.32|73170831.79|4.403295E-6|1605.15057551
1628640000|2021-08-11|0.20919159|2230090.5|76257439.78|4.588175E-6|1672.54562558
1628726400|2021-08-12|0.21119534|5890562.53|76987876.22|4.753623E-6|1732.85707497
1628812800|2021-08-13|0.23674569|3123076.5|86301845.21|4.953531E-6|1805.73029906
1628899200|2021-08-14|0.25324158|3301251.22|92315157.68|5.377028E-6|1960.10934567
1628985600|2021-08-15|0.25182264|2030617.02|91797905.67|5.352575E-6|1951.19539268
1629072000|2021-08-16|0.24305677|1713924.27|88602447.44|5.283328E-6|1925.95249015
1629158400|2021-08-17|0.22091341|1337083.81|80530441.7|4.942648E-6|1801.76308268
1629244800|2021-08-18|0.21392447|3826847.58|77982735|4.774973E-6|1740.63983466
1629331200|2021-08-19|0.27057013|31123727.21|98632004.06|5.791613E-6|2111.23968832
1629417600|2021-08-20|0.26948618|22765452.23|98236866.57|5.461911E-6|1991.05209078
1629504000|2021-08-21|0.25995602|3525457.96|94762798.21|5.315477E-6|1937.67189673
1629590400|2021-08-22|0.24459315|1393216.25|89162509.97|4.959143E-6|1807.77604434
1629676800|2021-08-23|0.25119283|1835828.54|91568318|5.069876E-6|1848.14199429
1629763200|2021-08-24|0.23539501|1912514.75|85809476.55|4.934273E-6|1798.71010556
1629849600|2021-08-25|0.23913706|1016438.67|87173580.66|4.884257E-6|1780.47757028
1629936000|2021-08-26|0.22382945|628009.29|81593436.38|4.768191E-6|1738.16756019
1630022400|2021-08-27|0.23660184|421748.39|86249409.36|4.822834E-6|1758.08685149
1630108800|2021-08-28|0.2378092|1070886.75|86689530.25|4.862935E-6|1772.70497015
1630195200|2021-08-29|0.24670498|20293133.86|89932345.43|5.052341E-6|1841.74991539
1630281600|2021-08-30|0.25294132|33017755.56|92205704.07|5.375442E-6|1959.53122367
1630368000|2021-08-31|0.24159131|5435992.94|88068237.42|5.122075E-6|1867.17029343
1630454400|2021-09-01|0.25508856|8387508.28|92988444.58|5.222192E-6|1903.66636347
1630540800|2021-09-02|0.25885773|3004338.31|94362436.57|5.247713E-6|1912.96966523
1630627200|2021-09-03|0.2554626|3145907.96|93124795.19|5.10666E-6|1861.55103176
1630713600|2021-09-04|0.25212212|2436808.55|91907076.74|5.048033E-6|1840.1794984
1630800000|2021-09-05|0.25275587|2422108.5|92138100.43|4.883849E-6|1780.32885902
1630886400|2021-09-06|0.25352764|2541407.53|92419435.48|4.816846E-6|1755.90396422
1630972800|2021-09-07|0.22055413|4851617.35|80399473.01|4.711575E-6|1717.52914827
1631059200|2021-09-08|0.2199764|2229935.31|80188870.4|4.772614E-6|1739.77992873
1631145600|2021-09-09|0.22374469|996896.04|81562537.98|4.822975E-6|1758.138178
1631232000|2021-09-10|0.21890181|2474338.34|79797143.91|4.877066E-6|1777.85618794
1631318400|2021-09-11|0.22359308|527134.81|81507273.11|4.94659E-6|1803.20009051
1631404800|2021-09-12|0.22775348|624235.17|83023879.96|4.944362E-6|1802.38790277
1631491200|2021-09-13|0.215704982628|1374335.35|78631793.24|4.797381E-6|1748.80833206
1631577600|2021-09-14|0.229419266771|788891.1|83631115.66|4.871674E-6|1775.8906542
1631664000|2021-09-15|0.238217896494|644266.72|86838515.06|4.944707E-6|1802.51366336
1631750400|2021-09-16|0.230275296385|756002.82|83943167.53|4.819153E-6|1756.74496562
1631836800|2021-09-17|0.236527594062|1820275.18|86222342.41|5.00402E-6|1824.13526666
1631923200|2021-09-18|0.238095108517|895935.65|86793754.67|4.931715E-6|1797.77763801
1632009600|2021-09-19|0.234204763706|945472.41|85375591.84|4.955643E-6|1806.50020682
1632096000|2021-09-20|0.196879250402|1502393.7|71769174.37|4.59528E-6|1675.13565256
1632182400|2021-09-21|0.178781677122|1069962.42|65171994.17|4.393353E-6|1601.52640199
1632268800|2021-09-22|0.193481297447|739052.09|70530505.1|4.44024E-6|1618.61830626
1632355200|2021-09-23|0.199704011833|648952.94|72798895.86|4.448237E-6|1621.53348423
1632441600|2021-09-24|0.183003581043|2161771.86|66711021.56|4.271817E-6|1557.22240168
1632528000|2021-09-25|0.178822125046|548599.68|65186738.81|4.186245E-6|1526.02850089
1632614400|2021-09-26|0.176954912385|794142.43|64506076.37|4.095369E-6|1492.90111202
1632700800|2021-09-27|0.173822798946|1286870.42|63364314.63|4.115539E-6|1500.25376216
1632787200|2021-09-28|0.158241932003|539413.2|57684559.38|3.85631E-6|1405.75598621
1632873600|2021-09-29|0.163776532067|464264.88|59702109.1|3.940311E-6|1436.377204
1632960000|2021-09-30|0.173004428539|550407.04|63065990.82|3.950694E-6|1440.16216024
1633046400|2021-10-01|0.196787192469|2474128.39|71735616.13|4.089769E-6|1490.85972194
1633132800|2021-10-02|0.192096624619|677681.59|70025744.82|4.026213E-6|1467.69140108
1633219200|2021-10-03|0.18906736222|567855.31|68921475.77|3.922563E-6|1429.90745513
1633305600|2021-10-04|0.190736452472|996645.93|69529915.87|3.883632E-6|1415.71578338
1633392000|2021-10-05|0.188586006536|1307258.95|68746005.28|3.660811E-6|1334.48996009
1633478400|2021-10-06|0.196054822382|1792310.75|71468642.35|3.54136E-6|1290.94601295
1633564800|2021-10-07|0.203021032473|2082037.21|74008062.56|3.773205E-6|1375.46139082
1633651200|2021-10-08|0.215808362442|6654937.62|78669478.69|3.998832E-6|1457.71009635
1633737600|2021-10-09|0.205647400974|1599340|74965463.09|3.741205E-6|1363.79630383
1633824000|2021-10-10|0.197234227884|937912.63|71898575.72|3.601032E-6|1312.69848393
1633910400|2021-10-11|0.19842844341|1362503.35|72333907.85|3.451843E-6|1258.31402587
1633996800|2021-10-12|0.196379257294|917910.34|71586909.9|3.504203E-6|1277.40102437
1634083200|2021-10-13|0.193940886215|857279.23|70698040.81|3.378696E-6|1231.64945956
1634169600|2021-10-14|0.188923476096|875916.07|68869024.39|3.295856E-6|1201.45146565
1634256000|2021-10-15|0.187453487185|21095157.02|68333163.5|3.043375E-6|1109.41356488
1634342400|2021-10-16|0.19196390518|4305422.43|69977364.07|3.152521E-6|1149.20098937
1634428800|2021-10-17|0.191308433438|3054069.17|69738422.36|3.107997E-6|1132.97047905
1634515200|2021-10-18|0.180910430682|1703132.03|65947997.15|2.916683E-6|1063.2300274
1634601600|2021-10-19|0.192549668846|1593174.16|70190894.83|2.996323E-6|1092.26151273
1634688000|2021-10-20|0.203654984475|11137494.29|74239159.6|3.086017E-6|1124.95802242
1634774400|2021-10-21|0.200752119|7004653.42|73180966.53|3.226998E-6|1176.35038577
1634860800|2021-10-22|0.198166917273|2996509.6|72238572.68|3.26511E-6|1190.24350426
1634947200|2021-10-23|0.198663501623|1421972|72419594.55|3.235898E-6|1179.59473809
1635033600|2021-10-24|0.200452518634|1214821.1|73071752.02|3.289837E-6|1199.25733579
1635120000|2021-10-25|0.201018455522|1178972.37|73278055.24|3.188753E-6|1162.40878418
1635206400|2021-10-26|0.195870329417|3294766.37|71401388.4|3.244831E-6|1182.85111999
1635292800|2021-10-27|0.176630260376|2936054.6|64387729.69|3.02023E-6|1100.97642628
1635379200|2021-10-28|0.18263232452|1073307.72|66575685.95|3.012634E-6|1098.20742628
1635465600|2021-10-29|0.188901064044|942217.74|68860854.44|3.03563E-6|1106.59024936
1635552000|2021-10-30|0.185263355592|3911655.59|67534786.14|2.993486E-6|1091.22732975
1635638400|2021-10-31|0.184400170803|1563810.55|67220125.97|3.007229E-6|1096.23712017
1635724800|2021-11-01|0.181253141409|1052861|66072926.86|2.971148E-6|1083.08437011
1635811200|2021-11-02|0.190373686995|1702097.07|69397675.53|3.010984E-6|1097.60594521
1635897600|2021-11-03|0.195454212521|1777240.3|71249699.66|3.103924E-6|1131.48573221
1635984000|2021-11-04|0.198870260413|1021287.89|72494965.15|3.236176E-6|1179.6960785
1636070400|2021-11-05|0.194742014194|4716780.99|70990079.18|3.185928E-6|1161.37897576
1636156800|2021-11-06|0.198749113294|1390195.85|72450802.91|3.230249E-6|1177.53548567
1636243200|2021-11-07|0.201995136548|3948695.15|73634088.65|3.189716E-6|1162.75983039
1636329600|2021-11-08|0.203524663203|2694376.53|74191653.07|3.012198E-6|1098.04848944
1636416000|2021-11-09|0.206138516818|3839303.81|75144491.5|3.077989E-6|1122.03154373
1636502400|2021-11-10|0.206672257714|9866459.8|75339058.19|3.179807E-6|1159.14766334
1636588800|2021-11-11|0.208062510992|2708675.75|75845852.73|3.203428E-6|1167.75832014
1636675200|2021-11-12|0.206009288762|1699165.16|75097383.48|3.211071E-6|1170.5444532
1636761600|2021-11-13|0.212756997154|999586.47|77557152.4|3.300117E-6|1203.004745
1636848000|2021-11-14|0.216577274097|1763631.88|78949773.11|3.308198E-6|1205.95054394
1636934400|2021-11-15|0.214361488159|1553284.33|78142043.87|3.372698E-6|1229.46298488
1637020800|2021-11-16|0.197499357257|2516558|71995224.38|3.282834E-6|1196.70450433
1637107200|2021-11-17|0.194452807879|1432788.72|70884653.65|3.221123E-6|1174.20874869
1637193600|2021-11-18|0.185483537684|1729622.19|67615050|3.257404E-6|1187.43440567
1637280000|2021-11-19|0.196680893546|1043798.9|71696866.56|3.384073E-6|1233.60955879
1637366400|2021-11-20|0.198150173713|782385.49|89479740|3.319254E-6|1498.89338651
1637452800|2021-11-21|0.199144651141|1293263.16|89928821.52|3.390823E-6|1531.21218484
1637539200|2021-11-22|0.194664647644|1296779.77|87905762.24|3.458289E-6|1561.67816946
1637625600|2021-11-23|0.214366720214|2321765.46|96802733.14|3.723644E-6|1681.50595429
1637712000|2021-11-24|0.21031084982|2391474.67|94971201.93|3.736838E-6|1687.46403993
1637798400|2021-11-25|0.198548929827|2162444.74|89659808.44|3.466609E-6|1565.43527657
1637884800|2021-11-26|0.191873561139|2948190.31|86645376.29|3.581751E-6|1617.43056901
1637971200|2021-11-27|0.193040188845|649306.33|87172196.64|3.521662E-6|1590.29585601
1638057600|2021-11-28|0.188919516802|1271629.58|85311402.59|3.299993E-6|1490.19559299
1638144000|2021-11-29|0.19040796247|1034986.34|85983548.01|3.293881E-6|1487.4355643
1638230400|2021-11-30|0.182808065653|864666.92|82551621.72|3.206854E-6|1448.13631375
1638316800|2021-12-01|0.186940147327|339632.13|89013180.15|3.266481E-6|1555.36339234
1638403200|2021-12-02|0.220053903835|48575587|104780583.87|3.896289E-6|1855.25195978
1638489600|2021-12-03|0.210562008735|36395659.75|100260935.3|3.928524E-6|1870.60093583
1638576000|2021-12-04|0.241639472213|188787952.44|115058740.35|4.911301E-6|2338.55876842
1638662400|2021-12-05|0.204093530912|62797140.4146|97180913.21|4.147522E-6|1974.87873494