1600819200|2020-09-23|0.01902964|1036294.3429|0|1.857241E-6|0
1600905600|2020-09-24|0.01810845|197641.935113|0|1.682931E-6|0
1600992000|2020-09-25|0.01733585|464282.73449|0|1.621276E-6|0
1601078400|2020-09-26|0.01710595|242296.348019|0|1.591144E-6|0
1601164800|2020-09-27|0.01715711|348324.925316|0|1.592267E-6|0
1601251200|2020-09-28|0.01703757|220087.898137|0|1.590861E-6|0
1601337600|2020-09-29|0.01711069|277205.466092|0|1.577801E-6|0
1601424000|2020-09-30|0.01716233|175763.022515|0|1.59139E-6|0
1601510400|2020-10-01|0.01706822|384170.127746|0|1.60726E-6|0
1601596800|2020-10-02|0.01677884|263718.813563|0|1.586505E-6|0
1601683200|2020-10-03|0.01650448|134668.250437|0|1.564505E-6|0
1601769600|2020-10-04|0.0162557|134203.549746|0|1.523555E-6|0
1601856000|2020-10-05|0.01542536|259332.26059|0|1.429155E-6|0
1601942400|2020-10-06|0.0139671|297303.934743|0|1.317103E-6|0
1602028800|2020-10-07|0.0157149|2108598.76585|0|1.472954E-6|0
1602115200|2020-10-08|0.01523422|529295.380971|0|1.395626E-6|0
1602201600|2020-10-09|0.0158878|292686.597754|0|1.435931E-6|0
1602288000|2020-10-10|0.01581785|122632.486372|0|1.400261E-6|0
1602374400|2020-10-11|0.01551174|86227.4656969|0|1.36257E-6|0
1602460800|2020-10-12|0.01562167|239002.205777|0|1.351898E-6|0
1602547200|2020-10-13|0.01827013|2283207.67085|0|1.59901E-6|0
1602633600|2020-10-14|0.0178682|567502.01223|0|1.56334E-6|0
1602720000|2020-10-15|0.02602191|2995361.7128|0|2.26369E-6|0
1602806400|2020-10-16|0.02363837|4302919.24037|0|2.087804E-6|0
1602892800|2020-10-17|0.02100313|1066133.0893|0|1.849176E-6|0
1602979200|2020-10-18|0.02009316|435279.755384|0|1.749763E-6|0
1603065600|2020-10-19|0.01983487|429186.159935|0|1.689219E-6|0
1603152000|2020-10-20|0.02355419|2854392.03504|9690114.02537|1.97663E-6|813.178890294
1603238400|2020-10-21|0.02213556|1115327.71933|9106494.75004|1.726146E-6|710.130644393
1603324800|2020-10-22|0.01982962|612503.085381|8157837.44924|1.529368E-6|629.176733799
1603411200|2020-10-23|0.0182109|688092.024309|7491902.8166|1.408255E-6|579.351355561
1603497600|2020-10-24|0.01816659|376440.201691|7473674.3426|1.38591E-6|570.158736898
1603584000|2020-10-25|0.01910588|110958.539774|7860094.54587|1.466167E-6|603.176155196
1603670400|2020-10-26|0.01723404|269135.614523|7090023.92901|1.318066E-6|542.247753865
1603756800|2020-10-27|0.01700126|651990.862552|6994262.62691|1.245129E-6|512.241988558
1603843200|2020-10-28|0.01608513|505577.337025|6617367.87856|1.212025E-6|498.622970595
1603929600|2020-10-29|0.01579706|347610.957206|6498858.93362|1.175562E-6|483.622370601
1604016000|2020-10-30|0.01463123|251346.884574|6019237.53476|1.080073E-6|444.338305247
1604102400|2020-10-31|0.01452565|234973.516445|5975803.46957|1.054035E-6|433.626447701
1604188800|2020-11-01|0.01504414|170943.760033|6189108.49224|1.095146E-6|450.539373394
1604275200|2020-11-02|0.01394245|262969.967241|5735878.66582|1.028926E-6|423.296815991
1604361600|2020-11-03|0.01418624|100334.840689|5836170.59647|1.016913E-6|418.354528738
1604448000|2020-11-04|0.0136984|216540.210335|5406924.95829|9.69201E-7|382.555413516
1604534400|2020-11-05|0.01353673|175040.691598|5343111.62074|8.68861E-7|342.94998171
1604620800|2020-11-06|0.0146983|262888.141568|5801595.74144|9.44264E-7|372.712354571
1604707200|2020-11-07|0.01460025|227987.93541|5771595.10621|9.84259E-7|389.085421664
1604793600|2020-11-08|0.01506523|168854.204505|5923201.09483|9.73233E-7|382.646316792
1604880000|2020-11-09|0.01533513|561809.032208|6031077.37451|1.000184E-6|393.357414821
1604966400|2020-11-10|0.01451919|346267.211496|5710178.99756|9.49531E-7|373.436257376
1605052800|2020-11-11|0.01447218|321597.878598|5691692.68882|9.21716E-7|362.497164792
1605139200|2020-11-12|0.0132342|308322.078705|5204812.21782|8.13094E-7|319.777665853
1605225600|2020-11-13|0.01316045|247629.410462|5175805.99175|8.06508E-7|317.187401555
1605312000|2020-11-14|0.01335889|117977.331954|5253851.0444|8.3139E-7|326.973215574
1605398400|2020-11-15|0.01325808|155883.747601|5214204.34711|8.30937E-7|326.795080251
1605484800|2020-11-16|0.01244355|251506.462184|4893860.9836|7.44405E-7|292.763285839
1605571200|2020-11-17|0.01045255|514401.549895|4112102.70717|5.92367E-7|233.041118611
1605657600|2020-11-18|0.00918757|318365.814464|3614452.57778|5.16039E-7|203.013255277
1605744000|2020-11-19|0.01089505|601357.703909|4394021.51831|6.11494E-7|246.618216008
1605830400|2020-11-20|0.01183718|465294.163182|4655420.60845|6.35679E-7|250.004909696
1605916800|2020-11-21|0.01101217|237432.699543|4330951.89937|5.90711E-7|232.319418192
1606003200|2020-11-22|0.01058285|546670.667084|4163589.59183|5.76094E-7|226.651514698
1606089600|2020-11-23|0.0120189|4269627.4921|4728572.00109|6.54477E-7|257.489588694
1606176000|2020-11-24|0.01123563|960355.647702|4420410.71669|5.88023E-7|231.344675008
1606262400|2020-11-25|0.01131847|601311.924734|4453001.13251|6.04228E-7|237.72011308
1606348800|2020-11-26|0.0112328|325764.00722|4419297.53177|6.5495E-7|257.67563906
1606435200|2020-11-27|0.01110377|170099.988565|4391888.16664|6.49024E-7|256.709282114
1606521600|2020-11-28|0.01086848|104185.035615|4298824.52171|6.13435E-7|242.632771139
1606608000|2020-11-29|0.0107146|350171.066715|4263115.5214|5.89444E-7|234.527454632
1606694400|2020-11-30|0.01081071|319711.717088|4302282.35119|5.50841E-7|219.215344099
1606780800|2020-12-01|0.01040308|390209.967623|4140057.11547|5.53267E-7|220.180656123
1606867200|2020-12-02|0.01053271|264328.648481|4191646.53051|5.48547E-7|218.30232954
1606953600|2020-12-03|0.01080278|233928.650915|4299126.52272|5.55544E-7|221.086974366
1607040000|2020-12-04|0.0106009|129708.841117|4218784.94124|5.669E-7|225.606239394
1607126400|2020-12-05|0.01083156|110421.737958|4319242.72279|5.65492E-7|225.498192854
1607212800|2020-12-06|0.01091459|91175.3249536|4352354.65703|5.64204E-7|224.984713756
1607299200|2020-12-07|0.01198533|1439591.40026|4779327.03195|6.24508E-7|249.031771847
1607385600|2020-12-08|0.01114313|670252.758659|4443493.40972|6.08211E-7|242.533432726
1607472000|2020-12-09|0.01190958|446964.558974|4749128.00412|6.4189E-7|255.963499516
1607558400|2020-12-10|0.01158759|35853925.6525|4651804.3014|6.34415E-7|254.684056467
1607644800|2020-12-11|0.01072546|244026747.482|4307847.71503|5.93915E-7|238.544116119
1607731200|2020-12-12|0.01074378|78181374.133|4348204.0436|5.71367E-7|231.242663176
1607817600|2020-12-13|0.01038629|927801.378625|4291439.08445|5.42581E-7|224.185277888
1607904000|2020-12-14|0.01027392|712228.755771|4335156.11367|5.33803E-7|225.24210223
1607990400|2020-12-15|0.00990625|250706.105405|4262237.65965|5.10182E-7|219.509595828
1608076800|2020-12-16|0.00961038|439784.786796|4134937.93273|4.50967E-7|194.031927427
1608163200|2020-12-17|0.00914413|278081.764968|3981359.39958|4.00968E-7|174.581695113
1608249600|2020-12-18|0.00896788|223051.926299|3901174.21397|3.87583E-7|168.604932868
1608336000|2020-12-19|0.00894787|936129.282909|3926023.85585|3.74861E-7|164.476375789
1608422400|2020-12-20|0.00906346|396259.814451|3982519.46187|3.86052E-7|169.632745474
1608508800|2020-12-21|0.0087264|271840.241236|3870194.09017|3.82685E-7|169.722362646
1608595200|2020-12-22|0.00815355|239269.331493|3665857.76766|3.42831E-7|154.137729498
1608681600|2020-12-23|0.00646223|386996.126623|2905437.71741|2.78049E-7|125.011652617
1608768000|2020-12-24|0.00690431|297359.33809|3104194.54265|2.9088E-7|130.780354382
1608854400|2020-12-25|0.00659946|149300.912626|2967134.78447|2.67566E-7|120.298385889
1608940800|2020-12-26|0.00648492|147687.795641|2915639.0568|2.45297E-7|110.286250827
1609027200|2020-12-27|0.00640562|97461.3004155|2879985.46061|2.43817E-7|109.620835305
1609113600|2020-12-28|0.00636711|101064.155384|2862671.14871|2.3508E-7|105.692650769
1609200000|2020-12-29|0.00578331|175445.180504|2600192.08431|2.11359E-7|95.027587791
1609286400|2020-12-30|0.00576575|429216.917898|2592768.78603|1.99915E-7|89.8986899984
1609372800|2020-12-31|0.00597799|196769.690363|2688208.74984|2.06125E-7|92.6911936219
1609459200|2021-01-01|0.00580255|95490.1772496|2609316.98726|1.97539E-7|88.8302329744
1609545600|2021-01-02|0.00594255|83828.8087912|2672271.93679|1.84969E-7|83.1776708443
1609632000|2021-01-03|0.00564734|117083.254495|2539523.88781|1.72269E-7|77.4667791612
1609718400|2021-01-04|0.00557746|86548.2841808|2508096.01036|1.74449E-7|78.4469706483
1609804800|2021-01-05|0.00578786|73248.6961302|2602710.30089|1.70269E-7|76.5673116181
1609891200|2021-01-06|0.00572546|158697.05245|2574651.21531|1.5548E-7|69.9169622977
1609977600|2021-01-07|0.00732213|1214947.52276|3292650.52456|1.85978E-7|83.6314787167
1610064000|2021-01-08|0.00707953|610013.894676|3183556.59914|1.73528E-7|78.0328933608
1610150400|2021-01-09|0.00729637|502610.184313|3281062.79117|1.81256E-7|81.5079713991
1610236800|2021-01-10|0.00693132|243161.522309|3116907.99471|1.80708E-7|81.2616081654
1610323200|2021-01-11|0.00595016|386109.976585|2674908.72723|1.67296E-7|75.2083188404
1610409600|2021-01-12|0.00607469|115486.874358|2728599.5266|1.79073E-7|80.4351338138
1610496000|2021-01-13|0.00642742|101681.738464|2887605.9362|1.72241E-7|77.3816140935
1610582400|2021-01-14|0.00593481|122148.644269|2663796.07599|1.51447E-7|67.9758786415
1610668800|2021-01-15|0.00724467|1810533.44688|3251718.23049|1.9673E-7|88.3008511754
1610755200|2021-01-16|0.00699196|8633179.96645|3284421.26825|1.93265E-7|90.7847980263
1610841600|2021-01-17|0.00673628|1803460.93515|3186548.89239|1.8821E-7|89.0313892886
1610928000|2021-01-18|0.00790782|4267563.36679|3740735.64222|2.15883E-7|102.121853134
1611014400|2021-01-19|0.00748646|2860520.32316|3541414.25064|2.07555E-7|98.1823498412
1611100800|2021-01-20|0.00727082|734820.615258|3439408.03079|2.04537E-7|96.754726481
1611187200|2021-01-21|0.00616186|595662.153509|2913587.97295|1.99894E-7|94.5183360649
1611273600|2021-01-22|0.00635165|350278.706569|3003329.65318|1.92441E-7|90.9942710615
1611360000|2021-01-23|0.00632994|201088.89399|2993064.78396|1.97393E-7|93.3358036411
1611446400|2021-01-24|0.00627712|189656.0423|2968087.86856|1.94402E-7|91.9214891262
1611532800|2021-01-25|0.00636692|297089.561306|3010552.28612|1.96714E-7|93.0147987428
1611619200|2021-01-26|0.00636934|113078.2952|3011695.50707|1.95559E-7|92.4686328045
1611705600|2021-01-27|0.00613712|93247.2041528|2901891.98008|2.01663E-7|95.3548639066
1611792000|2021-01-28|0.0061675|171583.26|2916256.94|1.84291E-7|87.1406417073
1611878400|2021-01-29|0.00597892|143562.45|2827086.88|1.74229E-7|82.3828584453
1611964800|2021-01-30|0.00588324|142679.34|2781848.23|1.71676E-7|81.1757767376
1612051200|2021-01-31|0.00589477|147462.51|2787297.03|1.78013E-7|84.1720891912
1612137600|2021-02-01|0.00560942|206658.27|2652373.86|1.6726E-7|79.0876867526
1612224000|2021-02-02|0.00566041|119519.24|2676484.87|1.59402E-7|75.3721093079
1612310400|2021-02-03|0.00614201|229581.09|2904206.29|1.63909E-7|77.5032194327
1612396800|2021-02-04|0.00618851|229260.63|2926190.41|1.67592E-7|79.2446167483
1612483200|2021-02-05|0.0064773|287872.32|3062742.8|1.6981E-7|80.2933868847
1612569600|2021-02-06|0.00632879|196681.45|2992519.69|1.61177E-7|76.2113051745
1612656000|2021-02-07|0.00600662|146631.68|2840188.42|1.54398E-7|73.006018638
1612742400|2021-02-08|0.00603134|154081.09|2851873.68|1.30558E-7|61.7333667002
1612828800|2021-02-09|0.00638164|263738.12|3017509.45|1.37295E-7|64.9188860446
1612915200|2021-02-10|0.00696147|425991.67|3291680.97|1.54981E-7|73.2816500555
1613001600|2021-02-11|0.00743285|250020.32|3514567.97|1.55144E-7|73.3586892158
1613088000|2021-02-12|0.00729466|241435.82|3449844.24|1.53556E-7|72.6208325155
1613174400|2021-02-13|0.00733359|926384.22|3469400.87|1.55684E-7|73.6515410658
1613260800|2021-02-14|0.00760341|476745.42|3597047.63|1.56072E-7|73.83508422
1613347200|2021-02-15|0.00722833|329449.99|3419600.59|1.50763E-7|71.3234237715
1613433600|2021-02-16|0.00745218|247491.77|3525500.55|1.51467E-7|71.6564806281
1613520000|2021-02-17|0.00846548|1389321.26|4004877.59|1.62333E-7|76.7970385397
1613606400|2021-02-18|0.00989877|5398405.63|4682944.55|1.9154E-7|90.6144095789
1613692800|2021-02-19|0.00907743|1506281.24|4294380.91|1.62421E-7|76.8386692911
1613779200|2021-02-20|0.00949333|1005845.07|4748075.39|1.69223E-7|84.6366408544
1613865600|2021-02-21|0.00946931|445398.26|4736425.72|1.64569E-7|82.315273691
1613952000|2021-02-22|0.00851017|867237.01|4257084.69|1.56993E-7|78.5333896664
1614038400|2021-02-23|0.00751503|561766.13|3759280.36|1.53919E-7|76.9956572004
1614124800|2021-02-24|0.00786688|348636.78|3935288.12|1.5827E-7|79.1721814433
1614211200|2021-02-25|0.00820112|543318.14|4102484.39|1.74144E-7|87.11286283
1614297600|2021-02-26|0.00812538|533497.65|4065020.78|1.75344E-7|87.7222977446
1614384000|2021-02-27|0.00832096|179285.62|4162865.92|1.80152E-7|90.1276560901
1614470400|2021-02-28|0.00821862|279187.22|4113394.72|1.82079E-7|91.1299947221
1614556800|2021-03-01|0.00897032|197363.24|4493411.44|1.80739E-7|90.5357546057
1614643200|2021-03-02|0.00848018|122613.57|4250726.79|1.75286E-7|87.8628633015
1614729600|2021-03-03|0.00954445|754967.76|4786174.86|1.88856E-7|94.7040258328
1614816000|2021-03-04|0.00952918|1491296.07|4778798.95|1.9623E-7|98.4075983409
1614902400|2021-03-05|0.01091094|2430427.94|5473221.47|2.23003E-7|111.864313017
1614988800|2021-03-06|0.01021959|695551.56|5126421.08|2.08937E-7|104.80841611
1615075200|2021-03-07|0.01030035|290143|5167309.46|2.01152E-7|100.910612989
1615161600|2021-03-08|0.01202212|1259855.68|6031058.28|2.30104E-7|115.434768116
1615248000|2021-03-09|0.01399763|1499078.76|7022103.34|2.55319E-7|128.08428303
1615334400|2021-03-10|0.01521576|3691880.81|7633192.41|2.71669E-7|136.286439115
1615420800|2021-03-11|0.01975825|7605250.08|10002114.83|3.41808E-7|173.031663523
1615507200|2021-03-12|0.01638378|4648371.98|8294077.51|2.8577E-7|144.667380179
1615593600|2021-03-13|0.01882991|2292627.91|9532398.42|3.07462E-7|155.648661253
1615680000|2021-03-14|0.01953738|1987735.64|10737411.77|3.29454E-7|181.062315278
1615766400|2021-03-15|0.01759996|3642939.12|10114394.61|3.14807E-7|180.914173895
1615852800|2021-03-16|0.0183156|6812055.61|10526280.34|3.2243E-7|185.305890608
1615939200|2021-03-17|0.018228|2631256.11|10475934.15|3.09627E-7|177.947776117
1616025600|2021-03-18|0.01778903|1295703.23|10223652.81|3.07455E-7|176.69952632
1616112000|2021-03-19|0.01969968|3126070.83|11321733.77|3.37632E-7|194.042726391
1616198400|2021-03-20|0.02345369|6924440.12|13479223.71|4.02199E-7|231.150420123
1616284800|2021-03-21|0.02544532|12797753.24|14623851.4|4.42347E-7|254.224226507
1616371200|2021-03-22|0.02253772|4879791.71|12952802.52|4.13315E-7|237.539004547
1616457600|2021-03-23|0.02117846|2586111.23|12171612.49|3.86899E-7|222.357277194
1616544000|2021-03-24|0.01987745|1299615.47|11423902.29|3.7665E-7|216.467041674
1616630400|2021-03-25|0.01898327|1044455.09|10910002.35|3.67152E-7|211.008387006
1616716800|2021-03-26|0.01968183|753940.69|11311475.98|3.5696E-7|205.15086584
1616803200|2021-03-27|0.02025758|594227.56|11642369.74|3.61914E-7|207.998023559
1616889600|2021-03-28|0.02047906|918834.29|11769658.69|3.66019E-7|210.35724804
1616976000|2021-03-29|0.02155128|1250474.16|12385878.69|3.73181E-7|214.473321093
1617062400|2021-03-30|0.02190887|1317817|12591393.97|3.71856E-7|213.71186173
1617148800|2021-03-31|0.0219996|1402885.17|12643538.52|3.73388E-7|214.592336265
1617235200|2021-04-01|0.0246579|3524291.05|14171304.62|4.17253E-7|239.802228357
1617321600|2021-04-02|0.03043942|5405087.72|17494041.37|5.12584E-7|294.590557297
1617408000|2021-04-03|0.03189102|12345686.67|18328302.14|5.53626E-7|318.178114107
1617494400|2021-04-04|0.05081473|53858876.76|29204069.26|8.64806E-7|497.018370863
1617580800|2021-04-05|0.03566953|0|20499870.3|6.03976E-7|347.115021261
1617667200|2021-04-06|0.03618169|0|20794217.15|6.2176E-7|357.335781031
1617753600|2021-04-07|0.03342693|0|19211010.91|5.96388E-7|342.754072079
1617840000|2021-04-08|0.04080202|0|23449600.17|6.99576E-7|402.057973809
1617926400|2021-04-09|0.04365278|0|25087976.98|7.49468E-7|430.731695238
1618012800|2021-04-10|0.04910804|0|28223207.74|8.21298E-7|472.013626902
1618099200|2021-04-11|0.05042473|0|28979931.8|8.37551E-7|481.354503217
1618185600|2021-04-12|0.07242419|0|41623389.61|1.209217E-6|694.957172652
1618272000|2021-04-13|0.06071021|0|34891167.79|9.56014E-7|549.437152064
1618358400|2021-04-14|0.05810909|0|33396259.67|9.20763E-7|529.177797183
1618444800|2021-04-15|0.05927809|0|34068104.44|9.36255E-7|538.081323512
1618531200|2021-04-16|0.0547625|0|31472921.47|8.89394E-7|511.149555223
1618617600|2021-04-17|0.05912327|0|33979127.84|9.74284E-7|559.937239406
1618704000|2021-04-18|0.05697394|0|32743870.5|1.013479E-6|582.463230215
1618790400|2021-04-19|0.06666484|0|38313392.04|1.196334E-6|687.553042245
1618876800|2021-04-20|0.05168759|0|29705720.77|9.15261E-7|526.015774728
1618963200|2021-04-21|0.05055363|0|29054014.36|9.37809E-7|538.974474295
1619049600|2021-04-22|0.0431469|0|24797240.91|8.33559E-7|479.060218363
1619136000|2021-04-23|0.04750333|0|27300954.88|9.29731E-7|534.331889607
1619222400|2021-04-24|0.04489163|0|25799965.39|8.9692E-7|515.474821422
1619308800|2021-04-25|0.0495816|0|28495373|1.011782E-6|581.488001289
1619395200|2021-04-26|0.05204995|6018256.71|29913972.5|9.635E-7|553.739484932
1619481600|2021-04-27|0.05386645|3611372.71|30957947.99|9.78801E-7|562.533273504
1619568000|2021-04-28|0.04883413|2825978.15|28065790.02|8.90732E-7|511.918555242
1619654400|2021-04-29|0.04965301|2990623.8|28536410.27|9.27139E-7|532.842195897
1619740800|2021-04-30|0.05206842|2261619.78|29924589.29|9.01615E-7|518.17317623
1619827200|2021-05-01|0.06776947|9972739.23|38948241.21|1.171913E-6|673.517886463
1619913600|2021-05-02|0.06717911|10033747.56|38608951.68|1.186259E-6|681.762774335
1620000000|2021-05-03|0.06301657|5810463.88|36216672.01|1.101683E-6|633.155563211
1620086400|2021-05-04|0.06039494|3560230.01|34709979.47|1.132401E-6|650.809744356
1620172800|2021-05-05|0.06028582|2241558.97|34647263.43|1.049837E-6|603.358784828
1620259200|2021-05-06|0.05623928|4753831.46|32321650.8|9.97212E-7|573.114343526
1620345600|2021-05-07|0.05761162|4703648.29|33110354.71|1.00445E-6|577.274094852
1620432000|2021-05-08|0.05478135|2035714.65|31483754.31|9.31596E-7|535.403738319
1620518400|2021-05-09|0.05412537|1659077.25|31106752.22|9.29473E-7|534.183624171
1620604800|2021-05-10|0.05507787|3144837.43|31654166.86|9.86002E-7|566.671729177
1620691200|2021-05-11|0.05962221|5776518.98|34265877.3|1.051453E-6|604.287554667
1620777600|2021-05-12|0.05353993|4678168.39|30770289.06|1.089305E-6|626.041717359
1620864000|2021-05-13|0.05800129|3688192.62|33334309.6|1.166648E-6|670.492080887
1620950400|2021-05-14|0.05588695|1768962.89|32119159.36|1.120416E-6|643.921703609
1621036800|2021-05-15|0.05492828|1532350.45|31568195.38|1.174681E-6|675.108692957
1621123200|2021-05-16|0.05595938|1467004.71|32160785.46|1.204566E-6|692.284094256
1621209600|2021-05-17|0.05438556|2108162.52|31256284.63|1.249166E-6|717.916447787
1621296000|2021-05-18|0.05647543|1163811.54|32457368.82|1.316155E-6|756.416166451
1621382400|2021-05-19|0.04534326|4952000.13|26059526.73|1.225413E-6|704.265260786
1621468800|2021-05-20|0.05041389|1893131.19|28973701.53|1.236158E-6|710.440573737
1621555200|2021-05-21|0.04166556|4256158.87|23945890.01|1.116899E-6|641.900423426
1621641600|2021-05-22|0.03666463|1324403.83|21071771.7|9.76769E-7|561.365364157
1621728000|2021-05-23|0.0323819|2257207.74|18610419.37|9.31302E-7|535.23483119
1621814400|2021-05-24|0.03842938|1135652.67|22086005.87|9.92854E-7|570.609759305
1621900800|2021-05-25|0.04033173|1819253.63|23179318.74|1.050245E-6|603.593339787
1621987200|2021-05-26|0.03869886|1491823.82|22240878.41|9.84849E-7|566.009098491
1622073600|2021-05-27|0.03652929|990875.89|20993990.87|9.50369E-7|546.192879991
1622160000|2021-05-28|0.03607308|1085816.38|20731799.55|1.010518E-6|580.761515725
1622246400|2021-05-29|0.03662073|597869.84|21046543.14|1.057911E-6|607.999062274
1622332800|2021-05-30|0.03700672|418158.2|21268379.86|1.037238E-6|596.117996656
1622419200|2021-05-31|0.03788917|398983.06|21775536.94|1.014902E-6|583.28107983
1622505600|2021-06-01|0.03629047|501880.24|20856738.68|9.89248E-7|568.537332961
1622592000|2021-06-02|0.04268268|0|24530446.74|1.135928E-6|652.836731538
1622678400|2021-06-03|0.0424743|0|24410684.48|1.083286E-6|622.582426258
1622764800|2021-06-04|0.04269457|0|24537277.57|1.15721E-6|665.06778208
1622851200|2021-06-05|0.04269457|0|24537277.57|1.200906E-6|690.180598083
1622937600|2021-06-06|0.04269456|0|24537276.69|1.190511E-6|684.206554875
1623024000|2021-06-07|0.04270688|0|24544355.37|1.272526E-6|731.341890617
1623110400|2021-06-08|0.04242377|0|24381649.58|1.267417E-6|728.405730225
1623196800|2021-06-09|0.04243589|0|24388615.25|1.136317E-6|653.060372129
1623283200|2021-06-10|0.04263389|0|24502406.74|1.161604E-6|667.593167755
1623369600|2021-06-11|0.04247011|0|24408278.59|1.13756E-6|653.774652169
1623456000|2021-06-12|0.04247011|0|24408278.59|1.194574E-6|686.54154624
1623542400|2021-06-13|0.04247007|0|24408255.65|1.08625E-6|624.285943014
1623628800|2021-06-14|0.04330631|1.02|24888855.21|1.076776E-6|618.841040892
1625097600|2021-07-01|0.03190039|482532.1|18333682.69|9.50205E-7|546.09855743
1625184000|2021-07-02|0.03474623|738424.39|19969239.64|1.025052E-6|589.11453218
1625270400|2021-07-03|0.03322515|419768.62|19095045.39|9.58366E-7|550.78885333
1625356800|2021-07-04|0.0334551|470308.9|19227203.68|9.48065E-7|544.868760126
1625443200|2021-07-05|0.02774706|2489188.42|15946698.11|8.22233E-7|472.551017192
1625529600|2021-07-06|0.02722028|715036.22|15643947.47|7.95096E-7|456.954890163
1625616000|2021-07-07|0.02719059|341243.07|15626883.91|8.03141E-7|461.578478818
1625702400|2021-07-08|0.02638422|526050.36|15163450.45|8.02504E-7|461.21240802
1625788800|2021-07-09|0.02744235|491529.05|15771576.48|8.11952E-7|466.642363576
1625875200|2021-07-10|0.02766936|131433.1|15902044.5|8.25445E-7|474.397063116
1625961600|2021-07-11|0.02790766|163296.48|16038998.97|8.15056E-7|468.426315373
1626048000|2021-07-12|0.02688436|238416.96|15450887.44|8.10848E-7|466.00778962
1626134400|2021-07-13|0.02949951|380536.9|16953860.38|9.0207E-7|518.434673423
1626220800|2021-07-14|0.0290543|677162.64|16697989.62|8.85199E-7|508.73859338
1626307200|2021-07-15|0.0275945|344323.55|15859017.07|8.68278E-7|499.013775336
1626393600|2021-07-16|0.02665208|382553.93|15317393.38|8.48211E-7|487.480960444
1626480000|2021-07-17|0.02653829|130669.91|15251998.93|8.41602E-7|483.682739298
1626566400|2021-07-18|0.02718539|204516.34|15623896.21|8.54972E-7|491.366641805
1626652800|2021-07-19|0.02482904|647588.24|14269660.12|8.05671E-7|463.03245468
1626739200|2021-07-20|0.0243796|374450.05|14011364.02|8.17906E-7|470.06426275
1626825600|2021-07-21|0.02487645|303864.03|14296907.55|7.74709E-7|445.238084661
1626912000|2021-07-22|0.02470386|141179.18|14197717.53|7.64515E-7|439.379433718
1626998400|2021-07-23|0.02549214|154121.39|14650755.09|7.59111E-7|436.273665025
1627084800|2021-07-24|0.02653369|264853.92|15249355.91|7.73747E-7|444.685356138
1627171200|2021-07-25|0.02616914|131408.16|15039838.71|7.40283E-7|425.452915906
1627257600|2021-07-26|0.02563415|534216.73|14732370.64|6.86552E-7|394.572807276
1627344000|2021-07-27|0.02667|283043.39|15327692.2|6.76784E-7|388.959011544
1627430400|2021-07-28|0.02685859|227744.57|15436076.23|6.71533E-7|385.941130155
1627516800|2021-07-29|0.0280085|237982.25|16096952.22|7.00065E-7|402.339034789
1627603200|2021-07-30|0.03229363|1629771.13|18559686.19|7.64608E-7|439.432932698
1627689600|2021-07-31|0.04028891|1712591.97|23154705.27|9.67874E-7|556.253252036
1627776000|2021-08-01|0.03520181|2221055.43|20231067.98|8.80598E-7|506.094374154
1627862400|2021-08-02|0.02996114|4709051.34|17219164.81|7.64277E-7|439.242686476
1627948800|2021-08-03|0.03028851|1894064.57|17407310.65|7.9387E-7|456.250297744
1628035200|2021-08-04|0.03129963|1081717.07|17988417.14|7.87462E-7|452.56748843
1628121600|2021-08-05|0.02979422|793263.2|17123232.79|7.29008E-7|418.972998446
1628208000|2021-08-06|0.03062168|790359.88|17598791.53|7.15184E-7|411.028203599
1628294400|2021-08-07|0.03096477|774684.43|17795968.73|6.94966E-7|399.408527963
1628380800|2021-08-08|0.0305082|439121.44|17533572.85|6.96564E-7|400.326982211
1628467200|2021-08-09|0.03085729|541980.51|17734200.42|6.65524E-7|382.487768703
1628553600|2021-08-10|0.02990492|423879.12|17186857.4|6.56025E-7|377.028533293
1628640000|2021-08-11|0.02967128|756121.08|17052578.42|6.50777E-7|374.01237245
1628726400|2021-08-12|0.0292504|655254.59|16810691.83|6.58373E-7|378.377923454
1628812800|2021-08-13|0.03061821|1415810.08|17596797.53|6.40638E-7|368.185376481
1628899200|2021-08-14|0.03183124|2826409.05|18293945.17|6.75866E-7|388.431476319
1628985600|2021-08-15|0.0325108|1099190.56|18684496.8|6.91028E-7|397.145270332
1629072000|2021-08-16|0.03029607|717623.56|17411657.14|6.58546E-7|378.477378845
1629158400|2021-08-17|0.02963192|983014.22|17029955.75|6.62975E-7|381.022725269
1629244800|2021-08-18|0.03160664|1048923.73|18164863.65|7.05487E-7|405.455156317
1629331200|2021-08-19|0.03129993|813979.13|17988592.39|6.69982E-7|385.049842177
1629417600|2021-08-20|0.03123192|725565.65|17949502.15|6.33004E-7|363.797891995
1629504000|2021-08-21|0.03063204|461778.21|17604744|6.26352E-7|359.974935195
1629590400|2021-08-22|0.02938973|514858.68|16890767.47|5.95879E-7|342.461588768
1629676800|2021-08-23|0.02934536|776213.4|16865264.2|5.92283E-7|340.394845256
1629763200|2021-08-24|0.02930669|703982.89|16843039.77|6.14317E-7|353.058146873
1629849600|2021-08-25|0.02860165|750639.52|16437842.92|5.84175E-7|335.735067305
1629936000|2021-08-26|0.02688096|704828.07|15448934.88|5.72639E-7|329.105159219
1630022400|2021-08-27|0.02695448|435143.45|15491188.03|5.49434E-7|315.768859354
1630108800|2021-08-28|0.02696308|683017.42|15496132.56|5.51365E-7|316.878677397
1630195200|2021-08-29|0.02668775|482341.74|15337894.44|5.46546E-7|314.109089549
1630281600|2021-08-30|0.02398603|1269896.7|13785169.44|5.09745E-7|292.958909673
1630368000|2021-08-31|0.02587518|748765.16|14870896.82|5.4859E-7|315.283808131
1630454400|2021-09-01|0.02648551|547535.11|15221662.73|5.42213E-7|311.61882153
1630540800|2021-09-02|0.02619746|359284.17|15056114.4|5.3109E-7|305.226224096
1630627200|2021-09-03|0.0255332|339948.75|14674357.16|5.10405E-7|293.338291567
1630713600|2021-09-04|0.02492754|407642.53|14326270.07|4.99104E-7|286.843334602
1630800000|2021-09-05|0.02519577|407290.72|14480425.67|4.86843E-7|279.796722801
1630886400|2021-09-06|0.02515405|272914.36|14456451.48|4.77909E-7|274.662261956
1630972800|2021-09-07|0.0229737|836892.88|13203368.33|4.90774E-7|282.055998328
1631059200|2021-09-08|0.02319507|555802.05|13330594.56|5.03241E-7|289.221017094
1631145600|2021-09-09|0.02421103|385044.55|13914484.52|5.21886E-7|299.936626744
1631232000|2021-09-10|0.02580359|439463.15|14829749.98|5.74896E-7|330.402240328
1631318400|2021-09-11|0.02661529|1900743.26|15296248.73|5.88815E-7|338.401749369
1631404800|2021-09-12|0.02735003|610788.74|15718516.33|5.93749E-7|341.237408238
1631491200|2021-09-13|0.0282587328672|609582.1|16240764.24|6.28488E-7|361.202516887
1631577600|2021-09-14|0.0289298756804|597218.53|16626481.18|6.1432E-7|353.059931239
1631664000|2021-09-15|0.0277132391241|811304.62|15927259.9|5.75246E-7|330.603453007
1631750400|2021-09-16|0.0261484241259|766754.89|15027934.67|5.47229E-7|314.501616692
1631836800|2021-09-17|0.0262178304934|265662.25|15067823.66|5.54669E-7|318.77750845
1631923200|2021-09-18|0.0272668821169|413051.69|15670731.1|5.64785E-7|324.591342214
1632009600|2021-09-19|0.0268502841251|570792.44|15431305.3|5.68137E-7|326.517792451
1632096000|2021-09-20|0.025830848788|509401.11|14845418.84|6.02907E-7|346.500690319
1632182400|2021-09-21|0.0252044464289|756149.29|14485414.97|6.1937E-7|355.962250362
1632268800|2021-09-22|0.0264883748902|384443.95|15223310.03|6.07887E-7|349.362779052
1632355200|2021-09-23|0.026242764726|393569.21|15082153.78|5.84535E-7|335.941995893
1632441600|2021-09-24|0.0254774371748|503648.27|14642307.3|5.94715E-7|341.792611485
1632528000|2021-09-25|0.0250029654483|81585.52|14369620.5|5.85322E-7|336.394298017
1632614400|2021-09-26|0.0254194261665|105767.95|14608967.41|5.88296E-7|338.103505372
1632700800|2021-09-27|0.0246631362285|139035.82|14174314.99|5.8394E-7|335.600039612
1632787200|2021-09-28|0.0239492077795|283779.26|13764008.42|5.83635E-7|335.424750922
1632873600|2021-09-29|0.0250748911269|294848.6|14410957.38|6.03279E-7|346.714484751
1632960000|2021-09-30|0.0270612160912|3248961.09|15552531.41|6.17964E-7|355.15419883
1633046400|2021-10-01|0.0276412491978|1088353.39|15885886.09|5.7446E-7|330.151725704
1633132800|2021-10-02|0.0277640325055|482074.81|15956451.7|5.81915E-7|334.436238293
1633219200|2021-10-03|0.0275385857593|548721.27|15826883.7|5.71341E-7|328.359184422
1633305600|2021-10-04|0.0266750393998|643710.88|15330589.23|5.43137E-7|312.149876063
1633392000|2021-10-05|0.0272009349544|945821.94|15632830.17|5.28022E-7|303.463034115
1633478400|2021-10-06|0.0267912402067|455974|15397371.77|4.83933E-7|278.124351664
1633564800|2021-10-07|0.026719524298|264837.62|15356155.45|4.9659E-7|285.398540403
1633651200|2021-10-08|0.0267720252835|438902.01|15386328.64|4.96074E-7|285.101986604
1633737600|2021-10-09|0.0267239453389|292294.56|15358696.29|4.86171E-7|279.410567538
1633824000|2021-10-10|0.0267720325422|270876.9|15386332.81|4.88794E-7|280.918049374
1633910400|2021-10-11|0.0267083265942|339769.9|15349719.94|4.64616E-7|267.022550233
1633996800|2021-10-12|0.0256873924151|578953.52|14762972.07|4.58367E-7|263.431145889
1634083200|2021-10-13|0.0255306979951|417712.7|14672917.18|4.44777E-7|255.620746672
1634169600|2021-10-14|0.0258412534385|232012.87|14851398.56|4.50812E-7|259.089161583
1634256000|2021-10-15|0.0256287866237|568142.89|14729290.35|4.16093E-7|239.135574367
1634342400|2021-10-16|0.0256441496469|230740.67|14738119.73|4.2114E-7|242.036169206
1634428800|2021-10-17|0.0258826262765|133340.66|14875176.22|4.20489E-7|241.662028681
1634515200|2021-10-18|0.0268028396068|1232313.66|15404038.14|4.32122E-7|248.347707436
1634601600|2021-10-19|0.0267912038564|662521.96|15397350.88|4.16906E-7|239.60281891
1634688000|2021-10-20|0.0313087359666|5156049.64|17993651.79|4.74426E-7|272.660520477
1634774400|2021-10-21|0.0288440136748|1547303.81|16577134.86|4.63654E-7|266.469672808
1634860800|2021-10-22|0.0293662692143|874561.41|16877283.81|4.83855E-7|278.079523766
1634947200|2021-10-23|0.02968827038|438523.91|17062343.24|4.83573E-7|277.91745366
1635033600|2021-10-24|0.0318111167727|1258201.35|18282378.41|5.22086E-7|300.051516039
1635120000|2021-10-25|0.0332506413189|1526854.31|19109697.13|5.27455E-7|303.137169687
1635206400|2021-10-26|0.0324316656055|3275367.39|18639018.15|5.3727E-7|308.77801354
1635292800|2021-10-27|0.0325629579817|2285288.33|18714474.07|5.56799E-7|320.001655058
1635379200|2021-10-28|0.0322586392736|1670514.38|18539577.04|5.32126E-7|305.821671159
1635465600|2021-10-29|0.0356702617664|2479816.3|20500293.28|5.73219E-7|329.438502319
1635552000|2021-10-30|0.0407027608471|15848109.18|23392554.28|6.57675E-7|377.976771499
1635638400|2021-10-31|0.0399134689555|3244841.03|22938935.09|6.50916E-7|374.092261679
1635724800|2021-11-01|0.0379491990232|2946395.22|21810036.46|6.22073E-7|357.515709423
1635811200|2021-11-02|0.0452268419932|10522843.66|25992619.04|7.15316E-7|411.10401394
1635897600|2021-11-03|0.0469390320976|11680689.31|26976643.19|7.45418E-7|428.404134359
1635984000|2021-11-04|0.0425079165066|5029887.63|24430007.29|6.91723E-7|397.544723935
1636070400|2021-11-05|0.0429768839998|3916807.15|24699530.72|7.03091E-7|404.07810286
1636156800|2021-11-06|0.0408534852496|1283211.58|23479178.11|6.63988E-7|381.604957806
1636243200|2021-11-07|0.0400386543942|2090130.05|23010881.25|6.32253E-7|363.366324945
1636329600|2021-11-08|0.0371827422312|1936758.28|21369540.98|5.50311E-7|316.272893299
1636416000|2021-11-09|0.0383872878717|2066316.34|22061813.42|5.73186E-7|329.419536728
1636502400|2021-11-10|0.034830702321|4636855.9|20017784.49|5.35896E-7|307.988352867
1636588800|2021-11-11|0.0400093529837|3769235.58|22994041.24|6.16003E-7|354.027179388
1636675200|2021-11-12|0.03876225422|1650232.67|22277312.82|6.04188E-7|347.236902212
1636761600|2021-11-13|0.0382101462278|857061.28|21960007.17|5.92685E-7|340.625936681
1636848000|2021-11-14|0.0401844375614|1618035.44|23094665.26|6.13814E-7|352.76912462
1636934400|2021-11-15|0.0597035012421|30910732.96|34312596.11|9.39357E-7|539.864106351
1637020800|2021-11-16|0.116284808386|142918629.43|66830815.3|1.932886E-6|1110.86176307
1637107200|2021-11-17|0.123326220746|138165773.82|70877632.21|2.042907E-6|1174.09266342
1637193600|2021-11-18|0.0833891135994|79898558.1|47925111.85|1.464454E-6|841.646094073
1637280000|2021-11-19|0.0939783221903|32477790.94|54010906.32|1.616982E-6|929.306475022
1637366400|2021-11-20|0.101616901219|19511640.78|58400924.86|1.702206E-6|978.286126713
1637452800|2021-11-21|0.186491083146|121801663.29|107179530.2|3.175372E-6|1824.93915221
1637539200|2021-11-22|0.243565204169|261053167.72|139980977.72|4.327026E-6|2486.81387872
1637625600|2021-11-23|0.337450638425|326002744.94|193938499.79|5.861665E-6|3368.79646066
1637712000|2021-11-24|0.323364501503|254358410.78|185842962.4|5.745594E-6|3302.0885247
1637798400|2021-11-25|0.283670860331|118853434.31|163030366|4.952814E-6|2846.46466051
1637884800|2021-11-26|0.251701927288|80272968.53|144657287.96|4.698582E-6|2700.35329766
1637971200|2021-11-27|0.274030951423|82089285.61|157490149.86|4.999189E-6|2873.11714497
1638057600|2021-11-28|0.271213847939|43794958.28|155871113.59|4.737487E-6|2722.71264878
1638144000|2021-11-29|0.266925353458|30589601.11|153406444.42|4.617561E-6|2653.7891801
1638230400|2021-11-30|0.249544522164|24358932.15|143417391.32|4.377557E-6|2515.85488573
1638316800|2021-12-01|0.267236075152|26469670.41|153585021.35|4.669524E-6|2683.65318128
1638403200|2021-12-02|0.2617678097|41059876.81|150442318.16|4.634878E-6|2663.74154831
1638489600|2021-12-03|0.215893428603|43445681.51|124077547.62|4.027994E-6|2314.95520999
1638576000|2021-12-04|0.20591615813|66557322.21|118343444.18|4.185228E-6|2405.32020749
1638662400|2021-12-05|0.183212045037|31013597.813|105295012.4|3.709654E-6|2131.99996092