1517443200|2018-02-01|0.228889003396|1375500|0|2.4959163E-5|0
1517529600|2018-02-02|0.174364000559|402995|0|1.9745095E-5|0
1517616000|2018-02-03|0.153577998281|301672|0|1.673891E-5|0
1517702400|2018-02-04|0.144041001797|294934|0|1.7402541E-5|0
1517788800|2018-02-05|0.0950001999736|249785|0|1.3658736E-5|0
1517875200|2018-02-06|0.118657000363|365798|0|1.5302683E-5|0
1517961600|2018-02-07|0.100197002292|723362|0|1.314697E-5|0
1518048000|2018-02-08|0.113986998796|402893|0|1.3790546E-5|0
1518134400|2018-02-09|0.115281000733|332141|0|1.3194604E-5|0
1518220800|2018-02-10|0.103499002755|412943|0|1.2004198E-5|0
1518307200|2018-02-11|0.0946211963892|202022|0|1.1638566E-5|0
1518393600|2018-02-12|0.0981609970331|279883|0|1.0996496E-5|0
1518480000|2018-02-13|0.0910459011793|284162|0|1.0588814E-5|0
1518566400|2018-02-14|0.120166003704|405825|0|1.2656207E-5|0
1518652800|2018-02-15|0.13857999444|475754|0|1.3631176E-5|0
1518739200|2018-02-16|0.132082998753|262468|17048138.9612|1.2906418E-5|1665.84957666
1518825600|2018-02-17|0.156099006534|314730|20147917.9281|1.4046902E-5|1813.05336225
1518912000|2018-02-18|0.137035995722|280373|17687429.6517|1.2986978E-5|1676.24760599
1518998400|2018-02-19|0.135076999664|190090|17434578.7608|1.2033264E-5|1553.15034742
1519084800|2018-02-20|0.122904002666|198306|15863392.4948|1.0777555E-5|1391.07418302
1519171200|2018-02-21|0.117036998272|167856|15106130.5361|1.0947859E-5|1413.05561136
1519257600|2018-02-22|0.117865003645|112357|15213001.663|1.178061E-5|1520.53988867
1519344000|2018-02-23|0.122809000313|133007|15851130.7108|1.1921931E-5|1538.78043241
1519430400|2018-02-24|0.113684996963|77803.296875|14673483.1719|1.1585059E-5|1495.29993248
1519516800|2018-02-25|0.111753001809|122899|14424117.2091|1.1562971E-5|1492.44893908
1519603200|2018-02-26|0.115864999592|118839|14954858.8443|1.1176652E-5|1442.58623053
1519689600|2018-02-27|0.114147000015|93750.203125|14733114.1631|1.0642482E-5|1373.64015055
1519776000|2018-02-28|0.102316997945|139240|13206199.3904|9.840159E-6|1270.08321586
1519862400|2018-03-01|0.105671003461|203614|13639104.8974|9.649439E-6|1245.46665037
1519948800|2018-03-02|0.108562998474|110455|14012379.4132|9.792448E-6|1263.92508211
1520035200|2018-03-03|0.106891997159|73172.3984375|13796701.0882|9.303289E-6|1200.78865474
1520121600|2018-03-04|0.108920000494|82957.703125|14058457.9064|9.460939E-6|1221.13672497
1520208000|2018-03-05|0.0965557023883|136210|12462580.2798|8.342971E-6|1076.8389985
1520294400|2018-03-06|0.0873408988118|91842.703125|11273213.0569|8.102199E-6|1045.76225799
1520380800|2018-03-07|0.08527880162|145156|11007054.9037|8.557343E-6|1104.50830032
1520467200|2018-03-08|0.0719463005662|75278.203125|9286210.33851|7.657927E-6|988.41942281
1520553600|2018-03-09|0.0812093019485|106355|10481798.8033|8.697068E-6|1122.54279704
1520640000|2018-03-10|0.0769950002432|157333|9937853.16289|8.6843E-6|1120.89483668
1520726400|2018-03-11|0.0718789026141|113963|9277510.92552|7.50409E-6|968.563436963
1520812800|2018-03-12|0.0660578012466|42229.3007812|8526173.34455|7.176202E-6|926.242488439
1520899200|2018-03-13|0.0687341019511|41402.3007812|8871607.15739|7.475283E-6|964.84528471
1520985600|2018-03-14|0.0544514991343|72412.703125|7028131.84621|6.584372E-6|849.854187235
1521072000|2018-03-15|0.0623214989901|76724.203125|8043923.8378|7.507836E-6|969.046989392
1521158400|2018-03-16|0.0649482011795|66186.296875|8382955.70873|7.789095E-6|1005.34945095
1521244800|2018-03-17|0.0590743012726|63476.3007812|7624803.15735|7.461816E-6|963.10708668
1521331200|2018-03-18|0.0546304993331|63471.6992188|7051235.62849|6.643072E-6|857.430675919
1521417600|2018-03-19|0.0537784993649|21445.5|6941266.78772|6.231106E-6|804.257642727
1521504000|2018-03-20|0.0604545995593|38368.3984375|7802960.42368|6.782387E-6|875.412255227
1521590400|2018-03-21|0.0619315989316|31432.8007812|7993598.89529|6.935788E-6|895.211947556
1521676800|2018-03-22|0.0617480017245|34656.6992188|7969901.38453|7.074322E-6|913.092685234
1521763200|2018-03-23|0.0540405996144|46376.5|6975096.40411|6.085913E-6|785.517373696
1521849600|2018-03-24|0.0562453009188|28200.9003906|7259660.1403|6.488754E-6|837.512610022
1521936000|2018-03-25|0.0539414994419|17799.5|6962305.42744|6.349211E-6|819.501620508
1522022400|2018-03-26|0.0472037009895|41435|6092648.08553|5.749957E-6|742.155038134
1522108800|2018-03-27|0.0422496981919|99742|5453228.32361|5.39378E-6|696.182816117
1522195200|2018-03-28|0.0409560017288|36176.8984375|5286248.64133|5.148797E-6|664.562457194
1522281600|2018-03-29|0.0366369001567|22155.3007812|4728776.31721|5.112815E-6|659.918234972
1522368000|2018-03-30|0.0354051999748|26725.6992188|4569799.06231|5.138248E-6|663.200911421
1522454400|2018-03-31|0.0358185991645|7674.54980469|4623157.18294|5.136366E-6|662.958014021
1522540800|2018-04-01|0.0342287011445|11363.4003906|4417946.54921|5.001103E-6|645.499390931
1522627200|2018-04-02|0.0346301011741|16771.3007812|4469755.81293|4.888634E-6|630.982858783
1522713600|2018-04-03|0.0403365008533|20889|5206288.90324|5.409859E-6|698.258110743
1522800000|2018-04-04|0.0356300994754|10253.7998047|4598827.22228|5.19856E-6|670.98547567
1522886400|2018-04-05|0.0339462012053|15351.2001953|4381483.87607|4.983682E-6|643.250836653
1522972800|2018-04-06|0.0340319983661|18684.5|4392558.20299|5.128143E-6|661.896676135
1523059200|2018-04-07|0.0395426005125|22490.5|5103819.11136|5.721616E-6|738.497031308
1523145600|2018-04-08|0.047959100455|50598.5|6190148.62815|6.828357E-6|881.345653171
1523232000|2018-04-09|0.0495944991708|88125.1015625|6401232.011|7.324838E-6|945.427179727
1523318400|2018-04-10|0.0570796988904|69488.5|7367357.32427|8.351383E-6|1077.92479478
1523404800|2018-04-11|0.0667115002871|69930.203125|8610547.32484|9.573542E-6|1235.67055309
1523491200|2018-04-12|0.073708102107|112051|9513608.3475|9.342853E-6|1205.89516959
1523577600|2018-04-13|0.0727362036705|80460.796875|9388163.84475|9.211825E-6|1188.98317543
1523664000|2018-04-14|0.0670688971877|58055.6015625|8656677.44654|8.398057E-6|1083.94909824
1523750400|2018-04-15|0.0764167010784|33423.8984375|9863211.16686|9.174653E-6|1184.18537629
1523836800|2018-04-16|0.0672445967793|51594.3984375|8679355.29317|8.344379E-6|1077.02080926
1523923200|2018-04-17|0.0621546991169|38803.5|8022394.72672|7.865603E-6|1015.22447902
1524009600|2018-04-18|0.0686580985785|53537.1015625|8861797.73028|8.410458E-6|1085.54968981
1524096000|2018-04-19|0.0765895992517|75603.6015625|9885527.61354|9.233993E-6|1191.84450208
1524182400|2018-04-20|0.0919933021069|145847|11873704.8817|1.0399623E-5|1342.29396657
1524268800|2018-04-21|0.0976914018393|213137|12609166.6794|1.0982016E-5|1417.46425594
1524355200|2018-04-22|0.10504899919|159112|13558822.4808|1.193405E-5|1540.34466462
1524441600|2018-04-23|0.111147001386|123703|14345899.935|1.2445246E-5|1606.3254209
1524528000|2018-04-24|0.113351002336|150503|14630373.3212|1.1688683E-5|1508.67475717
1524614400|2018-04-25|0.0933319032192|130669|12046479.8703|1.0551056E-5|1361.83962108
1524700800|2018-04-26|0.114404000342|117119|14766285.5153|1.2326012E-5|1590.93573575
1524787200|2018-04-27|0.103322997689|54289.6015625|13336045.2283|1.1496876E-5|1483.91802163
1524873600|2018-04-28|0.104043997824|56431.1992188|13429105.7144|1.1129509E-5|1436.50144204
1524960000|2018-04-29|0.101401001215|78685|13087969.9795|1.0765489E-5|1389.51682092
1525046400|2018-04-30|0.089635796845|150385|11569419.0342|9.700267E-6|1252.02717683
1525132800|2018-05-01|0.0914311036468|66636.1015625|11801140.9354|1.0026429E-5|1294.12527016
1525219200|2018-05-02|0.0936425030231|65822.796875|12086569.45|1.0138947E-5|1308.64813636
1525305600|2018-05-03|0.0920296981931|100188|11878403.081|9.444891E-6|1219.06541646
1525392000|2018-05-04|0.0856423974037|90523.296875|11053985.2681|8.828422E-6|1139.49690442
1525478400|2018-05-05|0.0886906012893|104186|11447420.7381|8.996678E-6|1161.21389205
1525564800|2018-05-06|0.0878947973251|55127.8007812|11344705.7105|9.103741E-6|1175.03271698
1525651200|2018-05-07|0.0864055007696|73087.6015625|11152479.6606|9.218544E-6|1189.85045564
1525737600|2018-05-08|0.0836021974683|37736.6015625|10790653.7787|9.052932E-6|1168.47472737
1525824000|2018-05-09|0.0868379995227|84332.203125|11208303.0451|9.312207E-6|1201.93968825
1525910400|2018-05-10|0.0834975987673|48162.6992188|10777152.9093|9.232436E-6|1191.64354384
1525996800|2018-05-11|0.0747433975339|63436.8007812|9647235.9776|8.854289E-6|1142.83559773
1526083200|2018-05-12|0.0770886987448|48634.1015625|9949947.15395|9.064045E-6|1169.90908161
1526169600|2018-05-13|0.0739004015923|54033.1992188|9538428.77952|8.470989E-6|1093.36246526
1526256000|2018-05-14|0.0736263990402|58163.1992188|9503063.21335|8.446504E-6|1090.20218957
1526342400|2018-05-15|0.0783056989312|54295.6015625|10107027.0591|9.201199E-6|1187.61173884
1526428800|2018-05-16|0.0775453969836|29464.6992188|10008894.0666|9.265978E-6|1195.97288599
1526515200|2018-05-17|0.076803997159|152995|9913200.5237|9.488629E-6|1224.71076313
1526601600|2018-05-18|0.0867116004229|139174|11191988.419|1.0509262E-5|1356.44525095
1526688000|2018-05-19|0.0790814012289|129554|10207147.7514|9.588902E-6|1237.65307603
1526774400|2018-05-20|0.0750126987696|60552.6992188|9681994.90814|8.811288E-6|1137.285379
1526860800|2018-05-21|0.07550919801|26559.0996094|9746078.86288|8.968914E-6|1157.63040083
1526947200|2018-05-22|0.0707079991698|41034.8007812|9126381.21231|8.792581E-6|1134.87083482
1527033600|2018-05-23|0.0634981989861|83564|8195802.16518|8.401656E-6|1084.41359811
1527120000|2018-05-24|0.0629149973392|26657.1992188|8120527.71924|8.292102E-6|1070.27333688
1527206400|2018-05-25|0.0604828000069|22739.4003906|7806600.23742|8.085784E-6|1043.64353646
1527292800|2018-05-26|0.0597641989589|18761.9003906|7713849.52266|8.124684E-6|1048.66443267
1527379200|2018-05-27|0.0584633983672|17226.4003906|7545953.43338|7.934535E-6|1024.12164359
1527465600|2018-05-28|0.0541706010699|34812.5|6991875.68733|7.591182E-6|979.804540019
1527552000|2018-05-29|0.0602142997086|18446.4003906|7771944.56401|8.058023E-6|1040.06039022
1527638400|2018-05-30|0.0518513992429|58696.8007812|6692533.27476|7.000778E-6|903.600296199
1527724800|2018-05-31|0.0589271001518|44168.6015625|7605803.8459|7.863059E-6|1014.89610432
1527811200|2018-06-01|0.0544320009649|22633|7025614.95373|7.21771E-6|931.599985465
1527897600|2018-06-02|0.0578235983849|17847.9003906|7463373.54568|7.565117E-6|976.44034036
1527984000|2018-06-03|0.0564450994134|16140.4003906|7285448.60789|7.311305E-6|943.680450343
1528070400|2018-06-04|0.0513473004103|37215.8984375|6627468.37731|6.833123E-6|881.960808824
1528156800|2018-06-05|0.0543485991657|42145.6992188|7014850.39819|7.119506E-6|918.924687401
1528243200|2018-06-06|0.0526885986328|23299.1992188|6800591.85867|6.883817E-6|888.503984952
1528329600|2018-06-07|0.0543848015368|27998.5|7019522.78321|7.082977E-6|914.209797949
1528416000|2018-06-08|0.0540348999202|46834.1992188|6974360.69708|7.086619E-6|914.679903206
1528502400|2018-06-09|0.0534535981715|40741.3984375|6899331.48682|7.096885E-6|916.004980278
1528588800|2018-06-10|0.0441115982831|21503.1992188|5693546.38068|6.500364E-6|839.011175424
1528675200|2018-06-11|0.0423536002636|29884.0996094|5466638.84304|6.132053E-6|791.472717992
1528761600|2018-06-12|0.0396004989743|12112.9003906|5111292.34596|6.016155E-6|776.51362483
1528848000|2018-06-13|0.0362319983542|27921.9003906|4676515.30356|5.705916E-6|736.470653205
1528934400|2018-06-14|0.0400003008544|24805.4003906|5162895.09542|5.99224E-6|773.426845442
1529020800|2018-06-15|0.0385908000171|16277.7001953|4980968.94394|5.976972E-6|771.456199343
1529107200|2018-06-16|0.0377530008554|11330.7001953|4872832.91718|5.763676E-6|743.925767499
1529193600|2018-06-17|0.04098809883|13975.5|5290391.83357|6.30657E-6|813.997901299
1529280000|2018-06-18|0.0405983999372|24345.6992188|5240092.70535|6.028135E-6|778.059881406
1529366400|2018-06-19|0.042867898941|27365.5996094|5533020.26887|6.332094E-6|817.292316905
1529452800|2018-06-20|0.0429749004543|18310.0996094|5546830.90967|6.341708E-6|818.533180593
1529539200|2018-06-21|0.0401129983366|15550.7998047|5177441.44325|5.960557E-6|769.337524404
1529625600|2018-06-22|0.0373281985521|15748.2001953|4818003.38249|6.135783E-6|791.954189992
1529712000|2018-06-23|0.037133898586|9177.50976562|4792924.80766|6.025804E-6|777.759044362
1529798400|2018-06-24|0.035118598491|6420.81005859|4532807.19639|5.688853E-6|734.268305845
1529884800|2018-06-25|0.0369725003839|13277.0996094|4772092.68219|5.916376E-6|763.634980636
1529971200|2018-06-26|0.0354355014861|10937.5|4573709.92602|5.815133E-6|750.567380391
1530057600|2018-06-27|0.0370079018176|8282.50976562|4776661.81008|6.010577E-6|775.793606295
1530144000|2018-06-28|0.0305247008801|11489.5|3939866.04898|5.170663E-6|667.384741442
1530230400|2018-06-29|0.032032199204|11251.5996094|4134441.19858|5.151279E-6|664.882857008
1530316800|2018-06-30|0.0348916985095|4258.25|4503520.89361|5.448423E-6|703.235665385
1530403200|2018-07-01|0.0342744998634|24125.5|4423858.01976|5.367283E-6|692.762783951
1530489600|2018-07-02|0.0370477996767|9695.87011719|4781811.75931|5.601269E-6|722.963690287
1530576000|2018-07-03|0.0381888002157|18854.4003906|4929082.23738|5.848576E-6|754.883942746
1530662400|2018-07-04|0.0394349992275|2838.16992188|5089931.02771|5.977219E-6|771.488095435
1530748800|2018-07-05|0.0404517017305|7760.47021484|5221157.9296|6.092913E-6|786.420834314
1530835200|2018-07-06|0.0395362004638|7397.81982422|5102993.05434|5.924358E-6|764.665227584
1530921600|2018-07-07|0.0398402996361|4261.12988281|5142243.66992|5.810224E-6|749.933807168
1531008000|2018-07-08|0.0374747999012|15663.5|4836925.2511|5.53225E-6|714.055306257
1531094400|2018-07-09|0.0377856008708|8793.29003906|4877040.64513|5.604717E-6|723.408705525
1531180800|2018-07-10|0.0338669009507|17129.5996094|4371248.51331|5.350263E-6|690.565966418
1531267200|2018-07-11|0.0355476997793|4118.87988281|4588191.73814|5.558923E-6|717.498030532
1531353600|2018-07-12|0.0325937010348|13802.7998047|4206914.79493|5.232733E-6|675.39620162
1531440000|2018-07-13|0.0353909991682|5185.12011719|4567966.2483|5.673408E-6|732.274783588
1531526400|2018-07-14|0.0321762003005|2566.87988281|4153027.48152|5.126766E-6|661.718906847
1531612800|2018-07-15|0.0346206985414|14662.4003906|4468542.54168|5.443814E-6|702.640774822
1531699200|2018-07-16|0.0356144011021|28898.0996094|4596800.80115|5.282664E-6|681.840866503
1531785600|2018-07-17|0.0384892001748|8771.00976562|4967855.28875|5.25734E-6|678.57228015
1531872000|2018-07-18|0.0389490015805|18342.9003906|5027202.32277|5.284244E-6|682.044792753
1531958400|2018-07-19|0.0372098982334|5455.62988281|4802734.23477|4.98334E-6|643.206747607
1532044800|2018-07-20|0.033477101475|11822.5|4320936.47795|4.55215E-6|587.552390185
1532131200|2018-07-21|0.034536100924|5800.74023438|4457623.10045|4.654906E-6|600.815261737
1532217600|2018-07-22|0.0332029983401|6048.45996094|4285558.00464|4.475708E-6|577.685968277
1532304000|2018-07-23|0.0367852002382|27786.9003906|4747917.60722|4.770416E-6|615.724312318
1532390400|2018-07-24|0.041181601584|28524.8007812|5315367.15128|4.888448E-6|630.958848625
1532476800|2018-07-25|0.0384668000042|16397.9003906|4964964.08918|4.701744E-6|606.860724415
1532563200|2018-07-26|0.0361853018403|8191.79003906|4670487.66875|4.550706E-6|587.366007085
1532649600|2018-07-27|0.0390430986881|7347.37988281|5039347.94239|4.781758E-6|617.188264968
1532736000|2018-07-28|0.0404321998358|33673.8984375|5218641.03711|4.935481E-6|637.029491076
1532822400|2018-07-29|0.0406938008964|8058.75976562|5252406.1178|4.951512E-6|639.098618174
1532908800|2018-07-30|0.0413968|27912.4|5343143.31857|5.060437E-6|653.157735516
1532995200|2018-07-31|0.0365519|71810.4|4717805.24741|4.697922E-6|606.367413555
1533081600|2018-08-01|0.0376344|62840.3|4857525.04804|4.935717E-6|637.059949343
1533168000|2018-08-02|0.0368399|42709.4|4754977.81331|4.868398E-6|628.370991136
1533254400|2018-08-03|0.0372994|37480.1|4814286.1259|5.017143E-6|647.569717919
1533340800|2018-08-04|0.0353532|23973|4563087.34903|5.026867E-6|648.824808305
1533427200|2018-08-05|0.035049|35663.9|4523823.8263|4.958492E-6|639.99955069
1533513600|2018-08-06|0.0349405|39313.8|4509819.57839|5.026108E-6|648.726843105
1533600000|2018-08-07|0.0317184|36061.4|4093938.59032|4.696851E-6|606.229178076
1533686400|2018-08-08|0.0303546|44299.7|3917911.00225|4.813759E-6|621.3186584
1533772800|2018-08-09|0.0310788|35428.1|4011384.5169|4.731686E-6|610.725380621
1533859200|2018-08-10|0.0266864|38954|3444451.25847|4.314899E-6|556.930095132
1533945600|2018-08-11|0.0226662|36060.8|2925558.37861|3.60025E-6|464.689341513
1534032000|2018-08-12|0.0243769|26124.2|3146360.83858|3.855463E-6|497.630043106
1534118400|2018-08-13|0.020922|21038|2700432.02642|3.322234E-6|428.80542457
1534204800|2018-08-14|0.0226587|17413|2924590.34303|3.6548E-6|471.730186891
1534291200|2018-08-15|0.0217306|18084.5|2804799.16802|3.444643E-6|444.604926717
1534377600|2018-08-16|0.0232713|18604.8|3003659.4884|3.673606E-6|474.157503816
1534464000|2018-08-17|0.0233926|23023.3|3019315.85036|3.554766E-6|458.818657529
1534550400|2018-08-18|0.0236103|23676.1|3047414.69617|3.675464E-6|474.397318494
1534636800|2018-08-19|0.0255103|19706.8|3292650.37394|3.921E-6|506.088996061
1534723200|2018-08-20|0.0258168|31298.8|3332210.7609|4.092364E-6|528.207189052
1534809600|2018-08-21|0.026723|28633.2|3449175.27206|4.118352E-6|531.561496839
1534896000|2018-08-22|0.0267965|21199.1|3458662.02064|4.202245E-6|542.389684583
1534982400|2018-08-23|0.0309409|34180.2|3993585.56955|4.734731E-6|611.118403062
1535068800|2018-08-24|0.0343942|53747.5|4439307.86746|5.118215E-6|660.615223405
1535155200|2018-08-25|0.0383424|43014.9|4948907.60585|5.669277E-6|731.741572384
1535241600|2018-08-26|0.0368853|35379.7|4760837.65529|5.49931E-6|709.803692151
1535328000|2018-08-27|0.0385969|34135.9|4981756.27953|5.606234E-6|723.604523524
1535414400|2018-08-28|0.0355107|35619|4583416.096|5.004129E-6|645.889982598
1535500800|2018-08-29|0.0352986|27443|4556040.05008|5.008911E-6|646.507202078
1535587200|2018-08-30|0.0357777|30558.9|4617878.1623|5.127045E-6|661.754923951
1535673600|2018-08-31|0.0349148|21719.1|4506502.44317|4.961194E-6|640.348301638
1535760000|2018-09-01|0.0366247|23107.2|4727201.64601|5.091537E-6|657.171856346
1535846400|2018-09-02|0.0353213|21057.3|4558969.97107|4.856684E-6|626.859048647
1535932800|2018-09-03|0.0337626|17762.4|4357786.36531|4.650457E-6|600.24103911
1536019200|2018-09-04|0.0341243|38048.7|4404471.49408|4.635408E-6|598.298643472
1536105600|2018-09-05|0.027246|12790.7|3516679.61915|4.010994E-6|517.704648474
1536192000|2018-09-06|0.0291658|26444.7|3764470.91082|4.467E-6|576.561985566
1536278400|2018-09-07|0.0250693|26526.7|3235729.88241|3.876454E-6|500.339381059
1536364800|2018-09-08|0.0250961|17034.9|3239188.99618|4.030867E-6|520.269684591
1536451200|2018-09-09|0.0253827|26465.3|3276180.8621|4.02845E-6|519.957718995
1536537600|2018-09-10|0.027305|17231.9|3524294.8323|4.313791E-6|556.787084011
1536624000|2018-09-11|0.0258157|22567.5|3332068.78235|4.083987E-6|527.125957856
1536710400|2018-09-12|0.0260268|14733.6|3359315.75687|4.097547E-6|528.876166168
1536796800|2018-09-13|0.0247332|15733.7|3192348.98173|3.795001E-6|489.826127554
1536883200|2018-09-14|0.0241684|14545.8|3119449.44973|3.710959E-6|478.978708169
1536969600|2018-09-15|0.0242943|11905.6|3135699.54017|3.712908E-6|479.230268347
1537056000|2018-09-16|0.0242337|6319.93|3127877.81276|3.718433E-6|479.943387883
1537142400|2018-09-17|0.0227116|9699.45|2931418.22059|3.615806E-6|466.697176356
1537228800|2018-09-18|0.0244632|10182.9|3157499.70121|3.839593E-6|495.58167984
1537315200|2018-09-19|0.021843|7087.86|2819306.79443|3.413748E-6|440.617265525
1537401600|2018-09-20|0.0256061|16425.1|3305015.41495|3.927515E-6|506.929896292
1537488000|2018-09-21|0.0256882|25542.3|3315612.17766|3.814163E-6|492.2993939
1537574400|2018-09-22|0.0232351|16544.4|2998987.10338|3.456586E-6|446.146426558
1537660800|2018-09-23|0.0240339|17562.7|3102089.34517|3.581467E-6|462.264993229
1537747200|2018-09-24|0.0214523|25874.3|2768878.5948|3.252611E-6|419.819085837
1537833600|2018-09-25|0.0205154|31231.2|2647951.59138|3.182424E-6|410.759950829
1537920000|2018-09-26|0.0210352|16766.4|2715042.90996|3.238676E-6|418.020475748
1538006400|2018-09-27|0.0241395|50826.8|3115719.286|3.615457E-6|466.652130434
1538092800|2018-09-28|0.0219835|28836.4|2837441.32744|3.30871E-6|427.05986283
1538179200|2018-09-29|0.0213252|36156.8|2752473.61867|3.230132E-6|416.917689626
1538265600|2018-09-30|0.0226786|45695.7|2927158.86408|3.422896E-6|441.798010778
1538352000|2018-10-01|0.0211802|31039.2|2733758.26431|3.214176E-6|414.858226218
1538438400|2018-10-02|0.0211083|29589.1|2724478.02998|3.219643E-6|415.563859613
1538524800|2018-10-03|0.0198484|46655|2561860.96134|3.052384E-6|393.975504757
1538611200|2018-10-04|0.0195484|38644.1|2523139.53853|2.972377E-6|383.648888508
1538697600|2018-10-05|0.0184107|40549.8|2376294.99612|2.780031E-6|358.822519207
1538784000|2018-10-06|0.017956|15947.8|2317606.22629|2.725433E-6|351.775478399
1538870400|2018-10-07|0.0209739|6454.68|2707130.83256|3.176444E-6|409.9881038
1538956800|2018-10-08|0.019218|1670.07|2480494.34488|2.888956E-6|372.881622469
1539043200|2018-10-09|0.0192312|3432.08|2482198.08749|2.895114E-6|373.676444209
1539129600|2018-10-10|0.019576|2618.15|2526701.90943|2.972578E-6|383.674831862
1539216000|2018-10-11|0.0172673|23512.7|2228714.74667|2.760012E-6|356.238638663
1539302400|2018-10-12|0.020494|33673.7|2645189.46322|3.266195E-6|421.572391862
1539388800|2018-10-13|0.0200844|17419.6|2592321.81395|3.195105E-6|412.396705371
1539475200|2018-10-14|0.018922|30027.3|2442289.20772|3.007822E-6|388.223824614
1539561600|2018-10-15|0.0201483|25643.4|2600569.477|3.054374E-6|394.232356861
1539648000|2018-10-16|0.020562|22030.7|2653966.31905|3.117292E-6|402.353271795
1539734400|2018-10-17|0.0199532|29344.3|2575387.64504|3.048883E-6|393.523625753
1539820800|2018-10-18|0.021336|30060.8|2753867.58989|3.294265E-6|425.195426322
1539907200|2018-10-19|0.0208776|21228.2|2694701.25584|3.229122E-6|416.787327502
1539993600|2018-10-20|0.0206107|32949.5|2660252.09669|3.176159E-6|409.95131845
1540080000|2018-10-21|0.0213423|31173|2754680.73977|3.292371E-6|424.950965073
1540166400|2018-10-22|0.0209467|28284.3|2703620.09023|3.228948E-6|416.764869078
1540252800|2018-10-23|0.0221716|33685.3|2861719.65954|3.423794E-6|441.913916903
1540339200|2018-10-24|0.0224423|39678.6|2896659.29005|3.454873E-6|445.925327234
1540425600|2018-10-25|0.0200443|26434|2587146.05043|3.095028E-6|399.479625937
1540512000|2018-10-26|0.0199155|9129.7|2570521.65291|3.075872E-6|397.00713402
1540598400|2018-10-27|0.0213301|5423.35|2753106.06857|3.291489E-6|424.837124089
1540684800|2018-10-28|0.0209541|6204.25|2704575.21866|3.230472E-6|416.961573906
1540771200|2018-10-29|0.0199142|8114.65|2570353.86007|3.144697E-6|405.890473767
1540857600|2018-10-30|0.0208814|10940|2695191.7272|3.296576E-6|425.493710349
1540944000|2018-10-31|0.0226153|13924|2918988.64387|3.579724E-6|462.040021764
1541030400|2018-11-01|0.024867|11850.7|3209618.7363|3.899006E-6|503.250199483
1541116800|2018-11-02|0.0238693|27429.1|3080844.19119|3.736327E-6|482.252991681
1541203200|2018-11-03|0.0232437|30162.8|3000097.1175|3.653946E-6|471.619959907
1541289600|2018-11-04|0.0225634|23626|2912289.83772|3.53873E-6|456.748868408
1541376000|2018-11-05|0.0249038|33651.7|3214368.56417|3.879302E-6|500.706976434
1541462400|2018-11-06|0.0282269|63577|3627900.45258|4.368806E-6|561.506692716
1541548800|2018-11-07|0.0263472|32361.9|3400670.23642|4.034707E-6|520.765318804
1541635200|2018-11-08|0.0277827|36992.8|3585952.24454|4.304913E-6|555.641188038
1541721600|2018-11-09|0.0314269|48277.8|4056314.2745|4.921511E-6|635.226360901
1541808000|2018-11-10|0.0323908|50446.3|4180726.20597|5.053782E-6|652.298765287
1541894400|2018-11-11|0.0315928|52149.6|4077727.22131|4.927698E-6|636.02492571
1541980800|2018-11-12|0.0293844|39551.1|3792685.9209|4.612016E-6|595.279405064
1542067200|2018-11-13|0.0299168|33916.1|3861403.53924|4.704277E-6|607.187662362
1542153600|2018-11-14|0.0253999|65335.6|3278400.89034|4.426342E-6|571.314200204
1542240000|2018-11-15|0.0283047|66059.4|3653327.52022|5.011429E-6|646.832203887
1542326400|2018-11-16|0.0293215|73018.2|3784567.32925|5.258943E-6|678.7791847
1542412800|2018-11-17|0.0300785|72683.2|3882274.38613|5.415325E-6|698.963629837
1542499200|2018-11-18|0.0295747|50207.5|3817248.2101|5.259089E-6|678.798029126
1542585600|2018-11-19|0.0259725|49078.1|3352307.17934|5.331531E-6|688.148220162
1542672000|2018-11-20|0.02269|11613.7|2928630.27815|5.096735E-6|657.842769533
1542758400|2018-11-21|0.0246183|39679.6|3177518.6768|5.349281E-6|690.439237678
1542844800|2018-11-22|0.0216041|52354.3|2788471.63473|4.948327E-6|638.687539814
1542931200|2018-11-23|0.019788|51780.4|2554065.04821|4.55199E-6|587.531764646
1543017600|2018-11-24|0.0156734|36122.5|2022987.8273|4.038745E-6|521.286509155
1543104000|2018-11-25|0.0176082|38100|2272715.19011|4.391105E-6|566.766110953
1543190400|2018-11-26|0.0162469|38863.4|2097010.28057|4.299111E-6|554.892315721
1543276800|2018-11-27|0.0171323|44299.3|2211290.1064|4.48405E-6|578.762653095
1543363200|2018-11-28|0.0192736|38104.7|2487670.71524|4.527061E-6|584.314143483
1543449600|2018-11-29|0.0180489851692|48700.4519373|2329607.95312|4.218189E-6|544.447599134
1543536000|2018-11-30|0.0174228416487|35856.0865387|2248790.72648|4.336987E-6|559.781024422
1543622400|2018-12-01|0.0186995169294|27715.2330881|2413573.00424|4.436767E-6|572.659769647
1543708800|2018-12-02|0.0173662311037|38748.9951146|2241483.92365|4.194865E-6|541.437137582
1543795200|2018-12-03|0.0161978228069|34487.8692381|2090675.81809|4.159548E-6|536.878722618
1543881600|2018-12-04|0.0167383304023|30526.9966341|2160439.89519|4.230169E-6|545.993874618
1543968000|2018-12-05|0.0152532321942|26028.7934318|1968756.17645|4.0632E-6|524.44295047
1544054400|2018-12-06|0.0140371486001|9747.42480486|1811794.55307|3.986579E-6|514.553370014
1544140800|2018-12-07|0.013790762543|4893.9712752|1779993.15743|4.032461E-6|520.475424418
1544227200|2018-12-08|0.0142239320823|16288.7466665|1835902.96036|4.091905E-6|528.147945276
1544313600|2018-12-09|0.0139043964158|23974.4100251|1794660.04155|3.847121E-6|496.553329409
1544400000|2018-12-10|0.0134690517485|17535.2954992|1738469.49178|3.845382E-6|496.328874228
1544486400|2018-12-11|0.0142824712837|34256.5831339|1843458.69759|4.170566E-6|538.300831406
1544572800|2018-12-12|0.0164217444714|35404.5823201|2119577.70291|4.709486E-6|607.859995333
1544659200|2018-12-13|0.0143756969029|26063.3963554|1855491.45964|4.338291E-6|559.94933354
1544745600|2018-12-14|0.0140778114485|26543.2316212|1817042.96422|4.341674E-6|560.385982118
1544832000|2018-12-15|0.0146708511464|28757.7541153|1893587.43383|4.532571E-6|585.025326948
1544918400|2018-12-16|0.0144154010576|34359.8778925|1860616.13085|4.431637E-6|571.997633317
1545004800|2018-12-17|0.0166410127794|31213.6968012|2147878.97245|4.693076E-6|605.741933506
1545091200|2018-12-18|0.01885959645|42995.0517026|2434234.69357|5.102623E-6|658.602741991
1545177600|2018-12-19|0.0196606316325|46052.5961912|2537625.43351|5.248502E-6|677.431550115
1545264000|2018-12-20|0.0202290102652|44469.400609|2610986.86468|4.892804E-6|631.521107952
1545350400|2018-12-21|0.0205674351942|51332.0936472|2654667.84723|5.278379E-6|681.287816613
1545436800|2018-12-22|0.0218461691113|49101.0836352|2819715.83609|5.442246E-6|702.438361248
1545523200|2018-12-23|0.0224304544645|40632.0265798|2895130.37009|5.609043E-6|723.967085114
1545609600|2018-12-24|0.0201534895236|52052.8169712|2601239.29613|4.941277E-6|637.777586378
1545696000|2018-12-25|0.018916365459|54974.3586909|2441561.94957|4.957781E-6|639.907780918
1545782400|2018-12-26|0.0173810900971|39694.7431053|2243401.79487|4.506028E-6|581.59938453
1545868800|2018-12-27|0.0163684193939|31303.5628845|2112694.96|4.478568E-6|578.055083629
1545955200|2018-12-28|0.0182481003508|39963.2630632|2355308.03023|4.650479E-6|600.243878682
1546041600|2018-12-29|0.0169376621205|35941.4502295|2186167.92098|4.433469E-6|572.234092139
1546128000|2018-12-30|0.0166030109576|37886.6131709|2142974.02375|4.294675E-6|554.319754949
1546214400|2018-12-31|0.0176467667484|39158.1930593|2277693.05468|4.714983E-6|608.56950087
1546300800|2019-01-01|0.0171769381529|41565.8826312|2217051.61571|4.469064E-6|576.828388955
1546387200|2019-01-02|0.0168115377384|42961.0191812|2169888.86923|4.263199E-6|550.257103269
1546473600|2019-01-03|0.0192343449049|35325.9087125|2482604.0048|5.013198E-6|647.06053121
1546560000|2019-01-04|0.020446644616|33213.1691943|2639077.23706|5.300192E-6|684.103251265
1546646400|2019-01-05|0.0196993876278|42888.4037111|2542627.72445|5.123119E-6|661.248189597
1546732800|2019-01-06|0.0210945135612|26281.384528|2722698.59489|5.174495E-6|667.879362324
1546819200|2019-01-07|0.0219581319938|33372.587848|2834167.04313|5.4551E-6|704.097445144
1546905600|2019-01-08|0.0225926567767|46976.7951749|2916066.05113|5.604939E-6|723.43737605
1546992000|2019-01-09|0.0220601759751|39783.5438366|2847338.00361|5.466804E-6|705.608096919
1547078400|2019-01-10|0.0194843229268|21359.3166115|2514869.02039|5.296201E-6|683.58812727
1547164800|2019-01-11|0.0181480908515|22142.3594901|2342399.66321|4.921696E-6|635.250239111
1547251200|2019-01-12|0.0185454506722|14255.7580534|2393687.45529|5.065263E-6|653.780634138
1547337600|2019-01-13|0.0174636678519|16357.1045683|2254060.22206|4.915254E-6|634.418761092
1547424000|2019-01-14|0.0182304568803|15680.0836021|2353030.76263|4.919104E-6|634.915686018
1547510400|2019-01-15|0.01788279279|14064.2622293|2308157.26852|4.925473E-6|635.737741825
1547596800|2019-01-16|0.0184456931432|14066.171216|2380811.61043|5.046692E-6|651.383648995
1547683200|2019-01-17|0.0187048546673|12577.1861202|2414261.95359|5.084825E-6|656.305529047
1547769600|2019-01-18|0.0188860888298|18639.3544399|2437654.10237|5.163181E-6|666.419048398
1547856000|2019-01-19|0.0186009767659|22133.6762871|2400854.28646|4.988772E-6|643.907832965
1547942400|2019-01-20|0.0175658373567|14007.6066854|2267247.38404|4.878026E-6|629.613690665
1548028800|2019-01-21|0.0173840831331|6047.47455147|2243788.11024|4.861277E-6|627.45187363
1548115200|2019-01-22|0.0175250717645|4767.55335172|2261985.7116|4.861894E-6|627.531510689
1548201600|2019-01-23|0.0165061239517|2782.65353433|2130468.68135|4.604061E-6|594.252642003
1548288000|2019-01-24|0.0166252954391|5100.04386388|2145850.31318|4.617028E-6|595.926310968
1548374400|2019-01-25|0.0164222605043|2432.37200847|2119644.308|4.562036E-6|588.828416025
1548460800|2019-01-26|0.0167650128565|9382.6257956|2163883.83716|4.653767E-6|600.668265476
1548547200|2019-01-27|0.016806743185|16545.3069664|2169270.02947|4.689426E-6|605.270822862
1548633600|2019-01-28|0.0156946430606|14947.5002713|2025729.69907|4.522365E-6|583.708024144
1548720000|2019-01-29|0.0147718191228|27002.6892851|1906619.51284|4.284025E-6|552.94514444
1548806400|2019-01-30|0.0154326712524|14598.4264513|1991916.62858|4.426812E-6|571.374863767
1548892800|2019-01-31|0.0151840917089|17417.9287694|1959832.11656|4.391267E-6|566.787020521
1548979200|2019-02-01|0.0139564624361|39927.8867673|1801380.27617|4.001342E-6|516.458851231
1549065600|2019-02-02|0.01548471547|44265.7313831|1998634.04909|4.397742E-6|567.622757897
1549152000|2019-02-03|0.0151644463273|41880.3813545|1957296.45947|4.37771E-6|565.037199425
1549238400|2019-02-04|0.0145086807021|36453.2506337|1872655.86603|4.194286E-6|541.362405236
1549324800|2019-02-05|0.0152335116426|43875.2959297|1966210.81706|4.394674E-6|567.226766813
1549411200|2019-02-06|0.0132425357135|40228.979368|1709232.74791|3.879155E-6|500.688002936
1549497600|2019-02-07|0.0130514475984|19702.299734|1684568.73558|3.839258E-6|495.538440918
1549584000|2019-02-08|0.0167735876786|28745.0398238|2164990.60153|4.574473E-6|590.433677143
1549670400|2019-02-09|0.0168646910417|38663.1757155|2176749.441|4.593777E-6|592.925271629
1549756800|2019-02-10|0.0182333259868|30457.5796359|2353401.08225|4.941029E-6|637.745576668
1549843200|2019-02-11|0.0184519318303|37212.7799267|2381616.84656|5.057498E-6|652.778394644
1549929600|2019-02-12|0.0155919889019|45242.6405054|2012479.98214|4.267652E-6|550.831858255
1550016000|2019-02-13|0.0169006891412|42783.972725|2181395.76644|4.653183E-6|600.592887773
1550102400|2019-02-14|0.0175935583499|52910.4499943|2270825.3717|4.86429E-6|627.840765786
1550188800|2019-02-15|0.019078764721|33991.675794|2462523.05119|5.269197E-6|680.102682932
1550275200|2019-02-16|0.0184410595864|32045.2518058|2380213.55072|5.080479E-6|655.744584702
1550361600|2019-02-17|0.0181713396926|31424.5734297|2345400.4239|4.946148E-6|638.406293213
1550448000|2019-02-18|0.0177719064187|31335.691743|2293845.00829|4.538611E-6|585.804918261
1550534400|2019-02-19|0.0191966393562|24606.5693604|2477737.29649|4.863486E-6|627.736992373
1550620800|2019-02-20|0.0205168936248|25122.0045298|2648144.37563|5.129454E-6|662.065856975
1550707200|2019-02-21|0.0181735015538|42254.1960926|2345679.45837|4.596095E-6|593.224459156
1550793600|2019-02-22|0.0179660081726|47568.7102152|2318897.99523|4.485305E-6|578.924637714
1550880000|2019-02-23|0.0175921340818|45865.087696|2270641.53941|4.246716E-6|548.129619228
1550966400|2019-02-24|0.0139882476412|39846.0369655|1805482.83738|3.671044E-6|473.826822865
1551052800|2019-02-25|0.0154273510323|39471.8720248|1991229.94027|3.97336E-6|512.847175054
1551139200|2019-02-26|0.015555034896|28140.0638187|2007710.27651|4.035701E-6|520.893615785
1551225600|2019-02-27|0.0143988248387|22352.8113364|1858476.61491|3.738937E-6|482.58986806
1551312000|2019-02-28|0.0139882527957|19618.7307111|1805483.50268|3.628802E-6|468.374588391
1551398400|2019-03-01|0.0137678749007|19328.8238038|1777039.01719|3.567192E-6|460.422498861
1551484800|2019-03-02|0.0126030745306|14383.8408489|1626696.59181|3.261315E-6|420.942523384
1551571200|2019-03-03|0.0121054431576|17350.9521474|1562466.60916|3.146579E-6|406.133386161
1551657600|2019-03-04|0.0163244159397|16866.0345577|2107015.37215|4.339803E-6|560.144489511
1551744000|2019-03-05|0.0142278195895|24749.2599824|1836404.72639|3.651553E-6|471.311092026
1551830400|2019-03-06|0.0170539357855|25229.5862917|2201175.5268|4.368388E-6|563.833995747
1551916800|2019-03-07|0.013413402985|31545.1764218|1731286.82745|3.429236E-6|442.616323513
1552003200|2019-03-08|0.0113611889174|40330.0376237|1466404.66546|2.91228E-6|375.892084021
1552089600|2019-03-09|0.0115005916166|41178.624381|1484397.56831|2.901762E-6|374.534510938
1552176000|2019-03-10|0.0131019206648|48987.8934297|1691083.3654|3.315599E-6|427.949035769
1552262400|2019-03-11|0.0132802049722|50132.692937|1714094.77222|3.400623E-6|438.923203277
1552348800|2019-03-12|0.0124596452228|41199.504733|1608183.96891|3.187298E-6|411.389044878
1552435200|2019-03-13|0.0121355835276|15683.8704454|1566356.86919|3.106338E-6|400.939423577
1552521600|2019-03-14|0.0122290393392|24482.1508012|1578419.34251|3.11618E-6|402.209744388
1552608000|2019-03-15|0.0118509122106|40817.0451572|1529613.9411|2.991966E-6|386.177268347
1552694400|2019-03-16|0.0120704683184|47787.5891539|1557952.35737|2.9813E-6|384.800592695
1552780800|2019-03-17|0.011457913731|31950.053351|1478889.07347|2.846525E-6|367.4049935
1552867200|2019-03-18|0.0121111593463|37819.0093331|1563204.40569|3.003382E-6|387.650747556
1552953600|2019-03-19|0.0107537394113|47729.4238112|1388000.3016|2.641424E-6|340.93231837
1553040000|2019-03-20|0.0110579101519|36556.1841804|1427260.04777|2.705315E-6|349.178819785
1553126400|2019-03-21|0.0111937478353|32980.5553898|1444792.80901|2.778069E-6|358.569281101
1553212800|2019-03-22|0.0116490773136|39705.7298266|1503562.82649|2.894923E-6|373.651791569
1553299200|2019-03-23|0.0112547705166|34460.5872881|1452669.09249|2.788715E-6|359.943375325
1553385600|2019-03-24|0.0098187832775|41550.7643246|1267324.19573|2.441167E-6|315.084865148
1553472000|2019-03-25|0.010516596383|31345.6818374|1357391.91672|2.653648E-6|342.510087278
1553558400|2019-03-26|0.00991084742122|27223.7776093|1279207.04451|2.486988E-6|320.999046196
1553644800|2019-03-27|0.0108808395533|21268.7048085|1404405.29605|2.662262E-6|343.621908398
1553731200|2019-03-28|0.0104291698803|17244.8692898|1346107.6548|2.563012E-6|330.811571021
1553817600|2019-03-29|0.0108280092596|27284.5135756|1397586.41559|2.642025E-6|341.009890287
1553904000|2019-03-30|0.00994212022752|26947.0806205|1283243.46969|2.420975E-6|312.478655251
1553990400|2019-03-31|0.00979505534267|34282.6821581|1264261.59774|2.385893E-6|307.950572068
1554076800|2019-04-01|0.00867454667659|25081.4530264|1119635.96502|2.086139E-6|269.26090083
1554163200|2019-04-02|0.0109209205112|30525.5707622|1409578.60178|2.23795E-6|288.855360554
1554249600|2019-04-03|0.0102358805187|20214.1482066|1321159.52449|2.058282E-6|265.665358579
1554336000|2019-04-04|0.00938062834645|20858.5887461|1210770.92126|1.905548E-6|245.951765944
1554422400|2019-04-05|0.0103764618347|14397.3355184|1339304.55307|2.060178E-6|265.910077972
1554508800|2019-04-06|0.00951589853363|12849.3061684|1228230.43497|1.88068E-6|242.742018136
1554595200|2019-04-07|0.011259380834|15316.2738179|1453264.15265|2.165725E-6|279.533178014
1554681600|2019-04-08|0.0100258282793|12906.6433492|1294047.78591|1.895324E-6|244.632139855
1554768000|2019-04-09|0.00831531350728|7797.50652123|1073269.23357|1.597575E-6|206.201256792
1554854400|2019-04-10|0.0110889224864|9678.40324377|1431262.85349|2.082602E-6|268.804375255
1554940800|2019-04-11|0.00971705398918|7254.7184093|1254193.85311|1.918665E-6|247.64479562
1555027200|2019-04-12|0.00956553122394|8386.76379636|1234636.59625|1.879449E-6|242.583131231
1555113600|2019-04-13|0.00712713330737|2391.63909589|919909.140606|1.398413E-6|180.495136763
1555200000|2019-04-14|0.00960477729634|60596.5509058|1239702.14213|1.858609E-6|239.89328306
1555286400|2019-04-15|0.00833905015385|11912.5266258|1076332.956|1.645722E-6|212.415657938
1555372800|2019-04-16|0.00969039487796|8939.51328328|1250752.92405|1.850881E-6|238.895819209
1555459200|2019-04-17|0.00922587846513|20797.8203616|1190797.13598|1.756662E-6|226.734840091
1555545600|2019-04-18|0.00960433897972|14104.7050117|1444663.86009|1.812692E-6|272.661203171
1555632000|2019-04-19|0.0108715162852|13521.8206154|1635269.92485|2.049755E-6|308.319705998
1555718400|2019-04-20|0.0120643291649|17487.3702532|1814690.2538|2.260132E-6|339.964158525
1555804800|2019-04-21|0.0101840530954|16101.3469351|1531863.20133|1.916265E-6|288.240429424
1555891200|2019-04-22|0.0104460541999|19338.9917019|1571272.8398|1.934682E-6|291.010674661
1555977600|2019-04-23|0.0102232434543|20478.3851678|1537758.1302|1.834634E-6|275.96167127
1556064000|2019-04-24|0.00973332456074|24879.6010833|1473312.25005|1.781073E-6|269.597161048
1556150400|2019-04-25|0.00929087297606|25098.3283155|1406339.31231|1.783101E-6|269.904135014
1556236800|2019-04-26|0.00989283474839|28687.1175525|1497456.96155|1.873874E-6|283.644247351
1556323200|2019-04-27|0.00945796007414|26669.2253886|1431630.92433|1.795261E-6|271.744767867
1556409600|2019-04-28|0.00973692682832|27298.9626524|1473857.51749|1.842322E-6|278.868289473
1556496000|2019-04-29|0.00919766631964|25624.3733542|1392230.82268|1.75282E-6|265.320565652
1556582400|2019-04-30|0.00967750709856|26276.6597218|1464863.28174|1.808634E-6|273.769009903
1556668800|2019-05-01|0.00973985731174|29155.394698|1474301.09841|1.802777E-6|272.882448503
1556755200|2019-05-02|0.00965497248353|23455.9878633|1461452.26588|1.753765E-6|265.463608255
1556841600|2019-05-03|0.00955945114563|26514.1549921|1446993.40793|1.657242E-6|250.853130876
1556928000|2019-05-04|0.00997795300103|27584.156466|1510341.12703|1.711142E-6|259.011857094
1557014400|2019-05-05|0.00946774353975|26058.8263198|1433111.82632|1.633578E-6|247.271162468
1557100800|2019-05-06|0.00997896244544|23650.8010255|1510493.92445|1.736436E-6|262.840555071
1557187200|2019-05-07|0.0101942365438|27302.7319553|1543079.49829|1.748732E-6|264.70177395
1557273600|2019-05-08|0.0103084313624|21671.035421|1586135.99897|1.72311E-6|265.131202323
1557360000|2019-05-09|0.00970113496865|28387.3546714|1492692.61866|1.571154E-6|241.750061839
1557446400|2019-05-10|0.0102288737535|23622.0209816|1573894.64206|1.603561E-6|246.736456714
1557532800|2019-05-11|0.0101900674162|30690.354434|1567923.59502|1.41435E-6|217.622970098
1557619200|2019-05-12|0.00962145715174|30513.1790959|1480432.76561|1.37994E-6|212.328377953
1557705600|2019-05-13|0.00956976310211|31627.0092548|1472478.71419|1.224551E-6|188.419009196
1557792000|2019-05-14|0.00970987991845|22506.7974465|1494038.18514|1.214583E-6|186.885254634
1557878400|2019-05-15|0.0093004352885|33263.1060262|1431037.82705|1.133485E-6|174.406881085
1557964800|2019-05-16|0.00891572624338|19881.3428492|1371843.47981|1.130733E-6|173.983436807
1558051200|2019-05-17|0.00808506045681|11900.7377087|1244030.73499|1.100923E-6|169.396636695
1558137600|2019-05-18|0.0079715260629|14908.2331324|1226561.44379|1.096314E-6|168.687459851
1558224000|2019-05-19|0.00923530279989|13029.4162222|1421016.03215|1.126574E-6|173.343500488
1558310400|2019-05-20|0.0096367474509|9670.65023592|1482785.45081|1.207868E-6|185.852032133
1558396800|2019-05-21|0.00882191650375|9024.75592143|1357409.17843|1.107818E-6|170.457555406
1558483200|2019-05-22|0.00735851292624|13228.814917|1132238.44064|9.58131E-7|147.425541035
1558569600|2019-05-23|0.00754517728181|24719.893043|1160960.08059|9.57285E-7|147.295368848
1558656000|2019-05-24|0.00805160597136|18755.4191741|1238883.1658|1.008042E-6|155.105238466
1558742400|2019-05-25|0.00673032680324|15288.5643979|1035580.80295|8.35801E-7|128.602888982
1558828800|2019-05-26|0.00815123898148|21715.2421415|1254213.4812|9.39817E-7|144.607605535
1558915200|2019-05-27|0.00859336510168|31241.4291369|1330835.83448|9.75878E-7|151.132111474
1559001600|2019-05-28|0.00818417223154|22950.9319965|1267465.02126|9.38556E-7|145.352134197
1559088000|2019-05-29|0.00963238165881|30628.0826254|1491746.0775|1.11235E-6|172.267234427
1559174400|2019-05-30|0.00933750239825|42208.7205812|1446078.76532|1.122367E-6|173.818545513
1559260800|2019-05-31|0.00998867332022|23379.5546761|1546924.19514|1.164928E-6|180.409875369
1559347200|2019-06-01|0.0100313893449|23651.6090537|1553539.53333|1.171342E-6|181.403197652
1559433600|2019-06-02|0.00967321530966|32291.6660976|1498069.89653|1.106401E-6|171.345925686
1559520000|2019-06-03|0.00946514816818|18889.6797743|1465846.98914|1.153022E-6|178.566018945
1559606400|2019-06-04|0.0086032075292|14706.5065685|1332360.10991|1.116173E-6|172.859294154
1559692800|2019-06-05|0.00941124851183|18385.7888018|1457499.66614|1.202834E-6|186.28029546
1559779200|2019-06-06|0.00898629864315|21220.7688529|1391688.6007|1.148846E-6|177.919290873
1559865600|2019-06-07|0.0113013203673|16510.6183021|1750210.99928|1.404946E-6|217.580942994
1559952000|2019-06-08|0.0101449336615|16476.3579592|1571123.89563|1.27543E-6|197.523080689
1560038400|2019-06-09|0.0104934642268|15874.0219845|1625100.06914|1.364901E-6|211.379260607
1560124800|2019-06-10|0.0119464296784|20994.5518419|1850117.68056|1.493242E-6|231.255153207
1560211200|2019-06-11|0.0166311331793|46428.2108238|2575627.56163|2.097847E-6|324.889019589
1560297600|2019-06-12|0.0197224013254|56033.1818849|3054365.56172|2.421157E-6|374.95933879
1560384000|2019-06-13|0.0170983882647|29415.4505171|2647990.34433|2.077335E-6|321.712370592
1560470400|2019-06-14|0.015550141413|36877.2237714|2408216.70891|1.78864E-6|277.002801443
1560556800|2019-06-15|0.0170076756805|36810.5138324|2633941.88296|1.924299E-6|298.012016847
1560643200|2019-06-16|0.0187735613772|33796.7646555|2907420.77475|2.08723E-6|323.244787803
1560729600|2019-06-17|0.0192643016612|29312.0097107|2983420.65927|2.066907E-6|320.097408826
1560816000|2019-06-18|0.0191246137448|57528.4714342|2961787.49431|2.105826E-6|326.124710032
1560902400|2019-06-19|0.0182789063495|47958.328656|2830814.62235|1.971086E-6|305.257818166
1560988800|2019-06-20|0.0182692342951|46630.3955508|2829316.73224|1.917595E-6|296.973782892
1561075200|2019-06-21|0.0202962121709|74274.2324401|3143230.40412|2.0007E-6|309.844074183
1561161600|2019-06-22|0.0189750091006|58983.6088702|2938618.5472|1.773085E-6|274.593832295
1561248000|2019-06-23|0.0195937431597|64218.9932876|3034440.55036|1.804981E-6|279.533496708
1561334400|2019-06-24|0.0194067943622|83377.9069863|3005488.19514|1.762475E-6|272.950684583
1561420800|2019-06-25|0.0181857026952|67194.9018726|2816380.37435|1.542349E-6|238.860247899
1561507200|2019-06-26|0.0152385353736|57776.9949685|2363006.66381|1.170733E-6|181.543029741
1561593600|2019-06-27|0.0133718097356|92863.2500745|2073537.56367|1.195747E-6|185.421896525
1561680000|2019-06-28|0.0136450450935|67243.5800233|2115907.57861|1.099757E-6|170.536935201
1561766400|2019-06-29|0.0134966137942|100615.434034|2092890.65863|1.128539E-6|175.000097581
1561852800|2019-06-30|0.0125851249728|78250.4840189|1951548.06197|1.163441E-6|180.4122751
1561939200|2019-07-01|0.0125803450319|91292.163551|1950806.84689|1.188716E-6|184.331614588
1562025600|2019-07-02|0.0129481860775|99177.2647436|2007847.16085|1.19872E-6|185.882913193
1562112000|2019-07-03|0.0134967167228|103221.2409|2092906.61954|1.128368E-6|174.973580981
1562198400|2019-07-04|0.0128614402005|79919.1404647|1994395.66565|1.146762E-6|177.825898708
1562284800|2019-07-05|0.0120593714744|85107.9064589|1870020.6061|1.098457E-6|170.335347018
1562371200|2019-07-06|0.0117796238585|82300.1052271|1826640.74941|1.05095E-6|162.968539459
1562457600|2019-07-07|0.0119849304547|89750.0814447|1858477.19846|1.046641E-6|162.300352165
1562544000|2019-07-08|0.0120648243207|109325.880993|1870866.16716|9.82001E-7|152.276767417
1562630400|2019-07-09|0.012388776985|78577.3345189|1921100.80492|9.85284E-7|152.785855114
1562716800|2019-07-10|0.0124750937774|100236.857907|1934485.7629|1.026207E-6|159.131696058
1562803200|2019-07-11|0.0117954903767|90725.8161904|1829101.13601|1.038458E-6|161.031432085
1562889600|2019-07-12|0.0113802253588|93282.0346537|1764706.88942|9.63121E-7|149.349086724
1562976000|2019-07-13|0.0112224617899|80112.8476972|1740242.83461|9.85085E-7|152.754996615
1563062400|2019-07-14|0.00971158282976|76440.4691444|1505954.10781|9.46912E-7|146.835592213
1563148800|2019-07-15|0.0107527196563|71907.4785569|1667400.93972|9.86933E-7|153.041561971
1563235200|2019-07-16|0.0087460160498|60154.8544217|1356225.75929|9.22805E-7|143.097371954
1563321600|2019-07-17|0.0100647978876|58606.243696|1560726.40153|1.038271E-6|161.0024344
1563408000|2019-07-18|0.0105165176015|22805.910092|1630773.59885|9.85941E-7|152.887734681
1563494400|2019-07-19|0.0104313896571|20830.649924|1617572.99295|9.90566E-7|153.60492341
1563580800|2019-07-20|0.0112481252939|20904.3377572|1744222.41857|1.044672E-6|161.995023601
1563667200|2019-07-21|0.0102182035256|21745.2202952|1584514.68144|9.64063E-7|149.495160623
1563753600|2019-07-22|0.0108211126192|22528.0962708|1678006.48829|1.046215E-6|162.234293268
1563840000|2019-07-23|0.0111629025743|21002.3172688|1731007.11609|1.127478E-6|174.83557061
1563926400|2019-07-24|0.0110855520088|18576.6652227|1719012.53149|1.129804E-6|175.19625839
1564012800|2019-07-25|0.0102019468089|24945.5429877|1581993.78761|1.029268E-6|159.606358696
1564099200|2019-07-26|0.010558263107|21851.0477677|1637246.98394|1.0697E-6|165.876061334
1564185600|2019-07-27|0.00993343436395|18390.9579084|1540356.14454|1.048087E-6|162.524580252
1564272000|2019-07-28|0.0101466276785|21073.7036236|1573415.56991|1.062156E-6|164.7062296
1564358400|2019-07-29|0.0105766012307|21351.266003|1640090.63705|1.111087E-6|172.293853753
1564444800|2019-07-30|0.00995864274338|21180.5043423|1544265.15332|1.036557E-6|160.736648134
1564531200|2019-07-31|0.0102059282542|23241.3502066|1582611.1817|1.011928E-6|156.917482466
1564617600|2019-08-01|0.0111699346663|24694.8289512|1732097.56736|1.074066E-6|166.553087495
1564704000|2019-08-02|0.0109840244774|23846.1924212|1703268.87717|1.04429E-6|161.935787689
1564790400|2019-08-03|0.0113477879586|23612.6785823|1759676.89205|1.048612E-6|162.605990865
1564876800|2019-08-04|0.0117614465386|20847.6258054|1823822.0318|1.072128E-6|166.252566034
1564963200|2019-08-05|0.010776617963|22737.865518|1671106.79836|9.12835E-7|141.551345656
1565049600|2019-08-06|0.0107019153203|19741.6364434|1659522.82141|9.32371E-7|144.580750848
1565136000|2019-08-07|0.0108627992673|20226.4326984|1684470.74649|9.09632E-7|141.054663386
1565222400|2019-08-08|0.0113536292957|20714.3329529|1760582.69554|9.48792E-7|147.12711974
1565308800|2019-08-09|0.0106512121616|24490.4990336|1651660.39245|8.97856E-7|139.22858458
1565395200|2019-08-10|0.0107655806117|18847.7132511|1669395.26021|9.48173E-7|147.031132751
1565481600|2019-08-11|0.0112858600801|22042.9930976|1750073.87011|9.79371E-7|151.868939016
1565568000|2019-08-12|0.0108122499889|20121.4069933|1676632.17942|9.49891E-7|147.297539289
1565654400|2019-08-13|0.0116282179118|23357.795379|1803162.5573|1.067217E-6|165.491027904
1565740800|2019-08-14|0.00987215940741|17091.6926897|1530854.36979|9.82138E-7|152.298011711
1565827200|2019-08-15|0.0098987838472|18705.998561|1534982.96398|9.59971E-7|148.860623049
1565913600|2019-08-16|0.00922206013079|20458.9328912|1430044.8835|8.8893E-7|137.8444491
1566000000|2019-08-17|0.00896850382595|21928.7858935|1390726.45668|8.76537E-7|135.922693441
1566086400|2019-08-18|0.00963227290101|18341.2299226|1493655.68899|9.31031E-7|144.372959952
1566172800|2019-08-19|0.0106168751532|26951.7050011|1646335.82695|9.72593E-7|150.817889241
1566259200|2019-08-20|0.00903247159345|21755.5880331|1400645.79979|8.39197E-7|130.132460544
1566345600|2019-08-21|0.00854169584918|13472.424099|1324542.26847|8.42538E-7|130.650542175
1566432000|2019-08-22|0.00900081523593|15374.881102|1395736.91702|8.88438E-7|137.768155726
1566518400|2019-08-23|0.00913851947548|15483.9697662|1417090.41509|8.78031E-7|136.154364784
1566604800|2019-08-24|0.00946139310276|13348.3916613|1467157.72892|9.31243E-7|144.405834332
1566691200|2019-08-25|0.00961976213907|11721.2668491|1491715.67225|9.48833E-7|147.133477521
1566777600|2019-08-26|0.00909805258964|15535.1471201|1410815.30278|8.77274E-7|136.036978434
1566864000|2019-08-27|0.00869400703488|13007.8135727|1348160.83403|8.53567E-7|132.360785309
1566950400|2019-08-28|0.00895731317536|13105.7411637|1388991.14674|9.18282E-7|142.396000144
1567036800|2019-08-29|0.00792205279406|13332.7279304|1228455.56246|8.33006E-7|129.172435587
1567123200|2019-08-30|0.00966904233961|14711.6294019|1499357.44617|1.007384E-6|156.212854231
1567209600|2019-08-31|0.00770420715204|11096.1166205|1194674.71075|7.99966E-7|124.048994374
1567296000|2019-09-01|0.00833918988794|12097.8654985|1293140.10782|8.54603E-7|132.521435584
1567382400|2019-09-02|0.0100002205163|15046.6612518|1550712.52848|9.66507E-7|149.874146407
1567468800|2019-09-03|0.00934253309449|16608.9906548|1448726.36496|8.79418E-7|136.369443869
1567555200|2019-09-04|0.00889537037516|13895.5933676|1379385.81092|8.39622E-7|130.198364373
1567641600|2019-09-05|0.0102448235656|12669.694814|1588642.59337|9.68729E-7|150.218707133
1567728000|2019-09-06|0.00937426547648|11946.8910733|1453647.03668|9.05437E-7|140.404153825
1567814400|2019-09-07|0.010641347083|18393.5461246|1650130.63608|1.011799E-6|156.897478716
1567900800|2019-09-08|0.0119427130458|13700.1196727|1851930.63633|1.143798E-6|177.36627765
1567987200|2019-09-09|0.0109253594186|15672.3152502|1694171.81361|1.057125E-6|163.92608333
1568073600|2019-09-10|0.0119919309415|14287.4734111|1859562.74878|1.185445E-6|183.824387705
1568160000|2019-09-11|0.00957822485182|16396.9074653|1485274.57511|9.41037E-7|145.924568692
1568246400|2019-09-12|0.00940224084948|13577.8292039|1457985.11716|9.03182E-7|140.054475861
1568332800|2019-09-13|0.0101643137501|14593.3557531|1576158.11072|9.8106E-7|152.130848586
1568419200|2019-09-14|0.0105068411736|14045.9243144|1629273.09614|1.014365E-6|157.295382776
1568505600|2019-09-15|0.00990821058137|14402.9443694|1536444.74723|9.57527E-7|148.481637264
1568592000|2019-09-16|0.00969544722166|15511.9679128|1503451.99402|9.43431E-7|146.295801085
1568678400|2019-09-17|0.0094747406858|16352.4458154|1469227.5097|9.25153E-7|143.461471227
1568764800|2019-09-18|0.00954545828755|20548.3588529|1480193.53498|9.3599E-7|145.141941337
1568851200|2019-09-19|0.0111330127049|13233.0055658|1726372.1588|1.084411E-6|168.157264231
1568937600|2019-09-20|0.00916974641853|6700.93279152|1421932.70949|9.00616E-7|139.6565718
1569024000|2019-09-21|0.010350735529|14052.8070312|1605066.13206|1.033037E-6|160.19080936
1569110400|2019-09-22|0.0103826620248|15427.1342261|1610016.90459|1.031009E-6|159.876331794
1569196800|2019-09-23|0.00999857410157|20081.8536464|1550457.22252|1.027674E-6|159.35918057
1569283200|2019-09-24|0.00838068644158|19627.7608641|1299574.88848|9.72174E-7|150.752915819
1569369600|2019-09-25|0.00789344503534|24037.485541|1224019.4193|9.30064E-7|144.223009357
1569456000|2019-09-26|0.0069610296612|24395.3750941|1079431.78745|8.57379E-7|132.95190389
1569542400|2019-09-27|0.00784910475606|31903.8053571|1218263.71196|9.51194E-7|147.635325206
1569628800|2019-09-28|0.00999741089903|41287.8805235|1551703.44776|1.212408E-6|188.17848868
1569715200|2019-09-29|0.00749545877358|42015.8109921|1163374.13146|9.24887E-7|143.552201784
1569801600|2019-09-30|0.00799694569777|42136.0453305|1241210.18293|9.642E-7|149.653993363
1569888000|2019-10-01|0.00794235872938|41996.1104104|1232737.71062|9.51947E-7|147.752198735
1569974400|2019-10-02|0.00793397530257|100479.729215|1231436.51449|9.45304E-7|146.721135182
1570060800|2019-10-03|0.00754305041277|117799.111844|1170760.85502|9.13203E-7|141.738721947
1570147200|2019-10-04|0.00727124321425|87615.9109009|1128573.51559|8.86095E-7|137.53127489
1570233600|2019-10-05|0.00714348676928|120222.680677|1108744.37001|8.7634E-7|136.017196167
1570320000|2019-10-06|0.00688847091606|167053.451428|1069163.22418|8.62336E-7|133.8436279
1570406400|2019-10-07|0.0076238873768|167168.56087|1183307.60308|9.24598E-7|143.50734594
1570492800|2019-10-08|0.00717226530813|144992.992261|1113211.10228|8.71607E-7|135.282584727
1570579200|2019-10-09|0.0074668576521|140017.858753|1158934.93623|8.6867E-7|134.826731399
1570665600|2019-10-10|0.00743720199473|123793.782221|1154332.06592|8.66153E-7|134.436066494
1570752000|2019-10-11|0.00692273195832|128997.417408|1074480.89872|8.31883E-7|129.117001619
1570838400|2019-10-12|0.00658552228292|58438.3735005|1022142.40616|7.89957E-7|122.609644924
1570924800|2019-10-13|0.00651714874097|180635.85056|1011530.11245|7.83216E-7|121.563370738
1571011200|2019-10-14|0.00720032414209|229130.530605|1117566.12878|8.59772E-7|133.4456681
1571097600|2019-10-15|0.00690294104342|183167.061381|1071409.14032|8.41271E-7|130.574118078
1571184000|2019-10-16|0.00700422370291|188501.02836|1087129.27562|8.70357E-7|135.088571564
1571270400|2019-10-17|0.00688144519442|158136.07589|1068072.7582|8.49151E-7|131.797177057
1571356800|2019-10-18|0.00599829903863|14459.2817856|930999.174983|7.52307E-7|116.765968456
1571443200|2019-10-19|0.00600541362958|1451.10785911|932103.434417|7.51752E-7|116.679826612
1571529600|2019-10-20|0.00577283646512|7061.62324922|896005.009374|7.02114E-7|108.975486306
1571616000|2019-10-21|0.00622265834912|26769.6490302|965822.102553|7.54836E-7|117.158495887
1571702400|2019-10-22|0.00608833663391|31909.9158692|944973.957897|7.53675E-7|116.978296461
1571788800|2019-10-23|0.00650004956176|14404.9157135|1008876.13978|8.64981E-7|134.254159753
1571875200|2019-10-24|0.00656075755129|23266.5343494|1018298.65903|8.75528E-7|135.891165216
1571961600|2019-10-25|0.00665645391695|29834.9959108|1033151.7427|7.68581E-7|119.291864627
1572048000|2019-10-26|0.00605502904601|6709.74819742|939804.269515|6.54954E-7|101.655757695
1572134400|2019-10-27|0.0065861720521|8822.27036997|1022243.25718|6.89528E-7|107.022006571
1572220800|2019-10-28|0.0058203108274|18999.3130305|903373.530322|6.28805E-7|97.5971575366
1572307200|2019-10-29|0.00587583508195|26515.0906308|911991.479318|6.23253E-7|96.7354286721
1572393600|2019-10-30|0.0066739132011|59883.9914061|1035861.60745|7.24974E-7|112.52359903
1572480000|2019-10-31|0.0066755176199|41907.50799|1036110.63014|7.25632E-7|112.625727559
1572566400|2019-11-01|0.00625576226178|7335.63253475|970960.178393|6.75488E-7|104.842850725
1572652800|2019-11-02|0.00775323170543|4695.46612944|1203383.20492|8.31471E-7|129.053054881
1572739200|2019-11-03|0.00826141729307|7526.44397999|1282258.9595|8.94542E-7|138.84233824
1572825600|2019-11-04|0.0066824459722|6647.0864138|1037185.98338|7.09946E-7|110.19109518
1572912000|2019-11-05|0.00605861715149|4763.70825475|940361.181269|6.48499E-7|100.653873721
1572998400|2019-11-06|0.00568551146625|2671.86675122|882451.249987|6.07369E-7|94.270064608
1573084800|2019-11-07|0.005423941029|4196.40187331|841852.763697|5.85261E-7|90.8386702031
1573171200|2019-11-08|0.00501514568637|4598.83200039|778403.421763|5.69587E-7|88.4059003504
1573257600|2019-11-09|0.00392012041593|2451.61356671|608443.968792|4.44782E-7|69.0348501101
1573344000|2019-11-10|0.00592513710759|4661.83130015|919643.672864|6.54312E-7|101.556112534
1573430400|2019-11-11|0.00780797298745|1788.2367799|1211879.62834|8.91546E-7|138.377327491
1573516800|2019-11-12|0.00459390677425|1896.90637261|713022.706809|5.21107E-7|80.881293839
1573603200|2019-11-13|0.00677583729213|1318.91313492|1051681.29968|7.69259E-7|119.397097366
1573689600|2019-11-14|0.00605074081474|4297.19488348|939138.690865|6.94841E-7|107.846640119
1573776000|2019-11-15|0.00521118634691|3881.82222397|808830.996656|6.13659E-7|95.2463388439
1573862400|2019-11-16|0.00575375538806|3873.81874759|893043.425284|6.72894E-7|104.440234609
1573948800|2019-11-17|0.00590226138311|2655.60460835|916093.119536|6.88072E-7|106.796020039
1574035200|2019-11-18|0.0064044424516|3639.6072996|994036.909508|7.70757E-7|119.629602741
1574121600|2019-11-19|0.00658992701141|3741.336199|1022826.06641|8.03048E-7|124.641505976
1574208000|2019-11-20|0.00580696153593|379.721602398|901301.579713|7.23404E-7|112.279918497
1574294400|2019-11-21|0.00520414817524|737.724134686|807738.598298|6.80926E-7|105.686885589
1574380800|2019-11-22|0.00510079171073|1973.33135726|791696.586626|6.99066E-7|108.50240461
1574467200|2019-11-23|0.00533213029451|1244.23686019|827602.770905|7.20773E-7|111.871559592
1574553600|2019-11-24|0.00474581513088|1651.44188329|736600.483406|6.73364E-7|104.513183558
1574640000|2019-11-25|0.00613113793122|2600.78912003|951617.169953|8.57966E-7|133.165357882
1574726400|2019-11-26|0.00566140573826|5520.57410101|878709.787161|7.84305E-7|121.732395006
1574812800|2019-11-27|0.00490710469043|3684.10401813|761634.321484|6.5153E-7|101.124316839
1574899200|2019-11-28|0.00485446375726|5596.5989876|753501.273699|6.50462E-7|100.96356055
1574985600|2019-11-29|0.00525734006435|4802.40025504|816035.021136|6.77384E-7|105.142345747
1575072000|2019-11-30|0.00527586401754|3308.54139122|818910.276369|6.96978E-7|108.183691753
1575158400|2019-12-01|0.004855858357|5219.14941947|753717.741003|6.5405E-7|101.52048356
1575244800|2019-12-02|0.00433520254237|2991.3959732|672902.466835|5.9208E-7|91.9016098255
1575331200|2019-12-03|0.00682167871269|4010.56222597|1058848.8978|9.31905E-7|144.648644954
1575417600|2019-12-04|0.00519338039186|3198.44084959|806107.313958|7.16127E-7|111.155965646
1575504000|2019-12-05|0.0057095905452|4054.24187938|886232.540448|7.66562E-7|118.984397093
1575590400|2019-12-06|0.00613508213435|6054.46001412|952276.591945|8.12917E-7|126.179538161
1575676800|2019-12-07|0.00693005082226|7338.36624916|1075670.22487|9.1713E-7|142.355295601
1575763200|2019-12-08|0.00558563902073|6791.01154688|866993.004171|7.38417E-7|114.61578
1575849600|2019-12-09|0.00570997461514|5784.12940954|886292.155104|7.71524E-7|119.754589952
1575936000|2019-12-10|0.00754932484633|7096.36827285|1171792.84298|1.037263E-6|161.002127267
1576022400|2019-12-11|0.0049472854671|5565.60019928|767908.895239|6.85464E-7|106.396509049
1576108800|2019-12-12|0.00627343739768|4540.83846603|973751.851078|8.66122E-7|134.437924107
1576195200|2019-12-13|0.00764532205818|4349.25268117|1186693.36033|1.051672E-6|163.238666748
1576281600|2019-12-14|0.00651530139432|4272.49124836|1011293.55262|9.1447E-7|141.942415108
1576368000|2019-12-15|0.00710784817181|6609.15631534|1103267.61482|9.93785E-7|154.253549048
1576454400|2019-12-16|0.00740556788587|4428.75647896|1149479.14198|1.068242E-6|165.810632825
1576540800|2019-12-17|0.00679637412726|4215.84969614|1054921.16483|1.023471E-6|158.861357434
1576627200|2019-12-18|0.00764999320371|9331.26500754|1187418.40727|1.051285E-6|163.178597293
1576713600|2019-12-19|0.00650762707489|7028.65610997|1010102.35834|9.0348E-7|140.236566756
1576800000|2019-12-20|0.00807285040455|25646.9003351|1253053.55367|1.118307E-6|173.581633528
1576886400|2019-12-21|0.00772992127976|4847.33001051|1199824.70179|1.07492E-6|166.847180168
1576972800|2019-12-22|0.00852561400336|5350.77791608|1323330.71825|1.134995E-6|176.171915356
1577059200|2019-12-23|0.00999929787109|5645.04306093|1552073.32029|1.359408E-6|211.004904083
1577145600|2019-12-24|0.00980476972403|3075.59111841|1521879.00555|1.338986E-6|207.835037383
1577232000|2019-12-25|0.0110797769303|6621.95501501|1719783.36779|1.522961E-6|236.391311312
1577318400|2019-12-26|0.0106191882955|10238.7970508|1648291.61498|1.466948E-6|227.697072575
1577404800|2019-12-27|0.0123149531597|11952.4029882|1911505.23629|1.689273E-6|262.205965638
1577491200|2019-12-28|0.0118537601481|12720.2998995|1839919.67318|1.619811E-6|251.424196921
1577577600|2019-12-29|0.0134090952818|10125.0830972|2081336.04023|1.80651E-6|280.403285309
1577664000|2019-12-30|0.0119777740695|12433.8750765|1859168.8946|1.642367E-6|254.925299325
1577750400|2019-12-31|0.0140264812129|8297.75555446|2177165.5919|1.949856E-6|302.653197757
1577836800|2020-01-01|0.00846584460183|2978.85423935|1314053.41751|1.175783E-6|182.502956535
1577923200|2020-01-02|0.00768257342949|6352.97728394|1192475.45226|1.099793E-6|170.707923211
1578009600|2020-01-03|0.0080916521666|2126.86146653|1255971.92991|1.101672E-6|170.999578266
1578096000|2020-01-04|0.00867036995416|6302.07438746|1345799.48076|1.169987E-6|181.603311672
1578182400|2020-01-05|0.0097164608065|10995.9924386|1508171.85165|1.31103E-6|203.495756536
1578268800|2020-01-06|0.00758930522798|5672.93838978|1177998.52707|9.76843E-7|151.62384179
1578355200|2020-01-07|0.00831500324821|7364.12477273|1290640.08954|1.018535E-6|158.095200249
1578441600|2020-01-08|0.00716174983863|6649.92088333|1111634.13616|8.8637E-7|137.580782835
1578528000|2020-01-09|0.00675247203836|7648.65010064|1048106.76028|8.57014E-7|133.024196465
1578614400|2020-01-10|0.0081642581319|5638.60299136|1267241.69935|9.99719E-7|155.174614027
1578700800|2020-01-11|0.00600416259432|4306.61719607|931955.492623|7.47015E-7|115.950346345
1578787200|2020-01-12|0.00688225246566|2408.78047547|1068251.04854|8.40068E-7|130.393868334
1578873600|2020-01-13|0.006915901038|4220.52197748|1073473.92039|8.49182E-7|131.808527285
1578960000|2020-01-14|0.00986317679879|4305.53989543|1530944.84834|1.11729E-6|173.423776588
1579046400|2020-01-15|0.00777439311567|9754.54114787|1206727.54146|8.82751E-7|137.01904806
1579132800|2020-01-16|0.00610921564634|5715.26193596|948261.64145|7.00294E-7|108.698395405
1579219200|2020-01-17|0.00689693594861|4721.46887625|1070530.19278|7.72416E-7|119.893044614
1579305600|2020-01-18|0.00758334281575|7813.29555998|1177073.052|8.47982E-7|131.622265409
1579392000|2020-01-19|0.00903204692745|8266.82063204|1401938.34052|1.037422E-6|161.026806966
1579478400|2020-01-20|0.00880977013574|9119.10526421|1367436.93026|1.017571E-6|157.945569875
1579564800|2020-01-21|0.0101357141211|6866.24714512|1573247.60921|1.158911E-6|179.884114553
1579651200|2020-01-22|0.0105209640052|6878.16752151|1633045.41446|1.21197E-6|188.119838637
1579737600|2020-01-23|0.00857517075652|12056.5757947|1331022.82977|1.020062E-6|158.332218487
1579824000|2020-01-24|0.00733008905851|11069.2572501|1137763.45197|8.67935E-7|134.719334759
1579910400|2020-01-25|0.00788453755695|6492.95287007|1223823.96672|9.42242E-7|146.253135801
1579996800|2020-01-26|0.00790361448025|6392.46831804|1226785.05299|9.19364E-7|142.702053127
1580083200|2020-01-27|0.00639382566294|5169.15607006|992438.304567|7.17616E-7|111.387085591
1580169600|2020-01-28|0.00677381812273|5774.69842304|1051420.06172|7.23808E-7|112.348196873
1580256000|2020-01-29|0.00653971507448|5650.58544925|1015083.00085|7.0194E-7|108.953884612
1580342400|2020-01-30|0.00598656829096|2581.1397504|929224.535991|6.29569E-7|97.7205860631
1580428800|2020-01-31|0.00659772484591|1044.31594087|1024087.17492|7.05599E-7|109.521828117
1580515200|2020-02-01|0.00657803160762|670.379693993|1021030.42532|7.00321E-7|108.702586297
1580601600|2020-02-02|0.00674853520661|890.563198386|1047495.69222|7.22204E-7|112.099226832
1580688000|2020-02-03|0.00684030461688|1362.14969725|1061739.97769|7.36029E-7|114.245118866
1580774400|2020-02-04|0.00634939202692|5560.56005433|985541.394216|6.91582E-7|107.346134182
1580860800|2020-02-05|0.00674012731535|275.679663108|1046190.63422|7.01116E-7|108.82598479
1580947200|2020-02-06|0.00716931623771|4322.53394281|1112808.57924|7.36841E-7|114.371156069
1581033600|2020-02-07|0.00799634071935|11177.5722857|1241177.85573|8.16291E-7|126.70324447
1581120000|2020-02-08|0.0105585014932|6098.75021657|1638871.91692|1.070286E-6|166.127898888
1581206400|2020-02-09|0.00820802885733|7691.02530072|1274035.7139|8.11337E-7|125.934293357
1581292800|2020-02-10|0.00796212695196|10841.5900462|1235867.2553|8.07796E-7|125.384665604
1581379200|2020-02-11|0.00805316656435|14543.5344193|1249998.26283|7.88889E-7|122.449954522
1581465600|2020-02-12|0.0102342884643|11804.6635488|1588548.14432|9.91113E-7|153.838805937
1581552000|2020-02-13|0.0113031498792|9947.91557073|1754454.92163|1.106592E-6|171.763251959
1581638400|2020-02-14|0.0124054815253|8753.23728028|1925556.88899|1.203001E-6|186.727686329
1581724800|2020-02-15|0.01302958787|10214.7989651|2022429.57137|1.317527E-6|204.504209378
1581811200|2020-02-16|0.0112478288956|8792.67133642|1745868.09645|1.132206E-6|175.739011711
1581897600|2020-02-17|0.0115799826463|23298.8478391|1797424.41384|1.195027E-6|185.48997616
1581984000|2020-02-18|0.0104738957983|7899.01308491|1625739.57068|1.032725E-6|160.297746938
1582070400|2020-02-19|0.00974261081622|3696.05523599|1512230.80988|1.011338E-6|156.978094646
1582156800|2020-02-20|0.0112325327658|9897.19197511|1743493.85825|1.169023E-6|181.453681298
1582243200|2020-02-21|0.0102109501466|6683.73416534|1584925.61195|1.054149E-6|163.623142305
1582329600|2020-02-22|0.0122397115772|2950.31474375|1899826.37101|1.266634E-6|196.604687981
1582416000|2020-02-23|0.0122350791849|4771.68890323|1899107.33927|1.232814E-6|191.35520743
1582502400|2020-02-24|0.0126491633573|7974.50734533|1963380.75173|1.31077E-6|203.455399796
1582588800|2020-02-25|0.0114268646732|1386.45251588|1773657.71302|1.22321E-6|189.864491546
1582675200|2020-02-26|0.0105387756586|817.684752025|1635810.10778|1.194802E-6|185.455052058
1582761600|2020-02-27|0.0108400232846|1045.0938984|1682569.23119|1.233995E-6|191.538520161
1582848000|2020-02-28|0.0120052193858|1684.53679168|1863428.90803|1.384293E-6|214.867509746
1582934400|2020-02-29|0.0107992568819|2439.48882972|1676241.5423|1.255799E-6|194.922898455
1583020800|2020-03-01|0.0109624585598|145.243873665|1701573.41794|1.280294E-6|198.724969008
1583107200|2020-03-02|0.0109646080943|1380.74916956|1701907.06488|1.236191E-6|191.879379394
1583193600|2020-03-03|0.0105659466944|4855.07483826|1640027.54788|1.202344E-6|186.625707952
1583280000|2020-03-04|0.0098824028328|1138.86279933|1533929.07931|1.128741E-6|175.201180543
1583366400|2020-03-05|0.00985631927818|1953.46047506|1529880.43612|1.085646E-6|168.512050906
1583452800|2020-03-06|0.0102703764597|1853.81245676|1594149.6591|1.125824E-6|174.748408965
1583539200|2020-03-07|0.00956715797781|671.887673586|1484997.33079|1.073761E-6|166.667282239
1583625600|2020-03-08|0.00868236033987|1488.04565306|1347660.60721|1.070823E-6|166.211251078
1583712000|2020-03-09|0.00963827143056|1171.33522219|1496035.43508|1.216394E-6|188.806524088
1583798400|2020-03-10|0.00895431734977|377.739488339|1389873.29302|1.132064E-6|175.716970723
1583884800|2020-03-11|0.0110196919619|4860.20583985|1710457.08533|1.392882E-6|216.200679126
1583971200|2020-03-12|0.00549339287284|1915.44673475|852674.720339|1.105135E-6|171.537098998
1584057600|2020-03-13|0.00864842121785|6166.75648489|1342392.63675|1.554435E-6|241.276649894
1584144000|2020-03-14|0.0111839319604|4101.72409806|1735950.12725|2.150605E-6|333.813102281
1584230400|2020-03-15|0.00601540375076|2875.63063612|933700.325033|1.115551E-6|173.153852085
1584316800|2020-03-16|0.0043856952831|1456.45418336|680739.860696|8.74606E-7|135.754795573
1584403200|2020-03-17|0.00494647490733|1843.6159409|767783.081586|9.4658E-7|146.926472485
1584489600|2020-03-18|0.00532182877199|2603.11038197|826044.844213|1.015919E-6|157.689149359
1584576000|2020-03-19|0.00622024809445|5004.63560125|965495.901557|1.004693E-6|155.946669505
1584662400|2020-03-20|0.0061936299086|1470.04046622|961364.273855|9.99169E-7|155.089244
1584748800|2020-03-21|0.00514678055532|888.590846821|798874.169796|8.3213E-7|129.161746021
1584835200|2020-03-22|0.00750086312267|1801.1853313|1164270.7|1.286541E-6|199.694617292
1584921600|2020-03-23|0.00577271024922|1217.53045836|896029.869206|8.99692E-7|139.6486001
1585008000|2020-03-24|0.00491554131902|1137.25736378|762981.62475|7.29871E-7|113.289285004
1585094400|2020-03-25|0.00603285605007|805.248821991|936409.240047|9.02978E-7|140.158647205
1585180800|2020-03-26|0.00444354123223|592.657923761|689718.606553|6.61592E-7|102.691139454
1585267200|2020-03-27|0.00652464373154|2711.40795725|1012743.65367|1.008477E-6|156.534015289
1585353600|2020-03-28|0.00612005917384|624.962216425|949944.7546|9.80434E-7|152.181230455
1585440000|2020-03-29|0.00721960978658|652.474304601|1120615.05489|1.219108E-6|189.227786365
1585526400|2020-03-30|0.00565624096013|1258.37912114|877951.712264|8.79686E-7|136.543304184
1585612800|2020-03-31|0.0040101967033|1031.20190162|622455.635641|6.22832E-7|96.6748808452
1585699200|2020-04-01|0.00674994408653|1739.57221366|1047714.37607|1.02167E-6|158.581809402
1585785600|2020-04-02|0.00829942504427|1896.0225053|1288222.06829|1.221649E-6|189.622195889
1585872000|2020-04-03|0.00773565448278|2188.79851225|1200714.59941|1.14885E-6|178.322463937
1585958400|2020-04-04|0.00709489358036|1053.08162318|1101256.82606|1.033107E-6|160.357040302
1586044800|2020-04-05|0.00717559102135|3086.08748703|1113782.54005|1.056612E-6|164.005444806
1586131200|2020-04-06|0.00888142628666|1904.61377736|1378559.2712|1.221355E-6|189.576561729
1586217600|2020-04-07|0.00706595172604|2153.90100418|1096764.52265|9.84608E-7|152.829111348
1586304000|2020-04-08|0.00678180388004|1794.76442175|1052659.59684|9.24695E-7|143.529521513
1586390400|2020-04-09|0.00530100185724|2481.93069122|822812.127362|7.25957E-7|112.68176085
1586476800|2020-04-10|0.00651246595781|2430.16083738|1010853.44118|9.48579E-7|147.236753727
1586563200|2020-04-11|0.00566715556949|5020.42863889|879645.858613|8.26226E-7|128.245337589
1586649600|2020-04-12|0.00801983136551|4055.30727383|1244824.03226|1.150441E-6|178.569416142
1586736000|2020-04-13|0.00760613667676|1271.86335581|1180611.07477|1.11119E-6|172.476945382
1586822400|2020-04-14|0.00708707846056|2358.32151242|1100043.777|1.035755E-6|160.768058176
1586908800|2020-04-15|0.00850558040186|2495.94302768|1320221.13807|1.280554E-6|198.765325747
1586995200|2020-04-16|0.00743779727264|3499.00908307|1154481.73036|1.045104E-6|162.219193412
1587081600|2020-04-17|0.0101949666913|20301.6510909|1582444.6883|1.436683E-6|222.999392834
1587168000|2020-04-18|0.00962344541009|6069.44094592|1493734.16642|1.32597E-6|205.814716897
1587254400|2020-04-19|0.0104698082885|6017.80092338|1625105.11464|1.456279E-6|226.041049276
1587340800|2020-04-20|0.0103961628314|12722.2305673|1613673.99712|1.51064E-6|234.478867496
1587427200|2020-04-21|0.00940887490815|25605.4581046|1460428.91283|1.367505E-6|212.261706095
1587513600|2020-04-22|0.00951192450552|12544.3957283|1476424.08897|1.336469E-6|207.444353097
1587600000|2020-04-23|0.0102911850839|16791.2894788|1597379.53693|1.385137E-6|214.998513932
1587686400|2020-04-24|0.0112552623828|8986.13942823|1747021.90918|1.490585E-6|231.365965886
1587772800|2020-04-25|0.0124487878041|7487.18463632|1932278.81295|1.644504E-6|255.257000683
1587859200|2020-04-26|0.0119919540697|14690.8871331|1861369.88914|1.561479E-6|242.370007108
1587945600|2020-04-27|0.0127206078316|32382.8174493|1974470.2366|1.631767E-6|253.279986083
1588032000|2020-04-28|0.0109961617693|9507.89025325|1706804.77047|1.40849E-6|218.623325265
1588118400|2020-04-29|0.0129119442083|15675.202632|2004169.13039|1.467093E-6|227.719579219
1588204800|2020-04-30|0.0132574763261|10141.8487015|2057802.01424|1.531142E-6|237.661151654
1588291200|2020-05-01|0.0141574391391|7248.25544486|2197492.64946|1.597046E-6|247.890653907
1588377600|2020-05-02|0.0157067081086|7873.21989401|2437967.43724|1.747404E-6|271.228956586
1588464000|2020-05-03|0.0150270154267|12233.8353304|2332466.74197|1.688909E-6|262.149466202
1588550400|2020-05-04|0.0158369421|11758.0250334|2458182.12691|1.776905E-6|275.8080496
1588636800|2020-05-05|0.0162189500917|6978.05616816|2517476.73137|1.801491E-6|279.624245011
1588723200|2020-05-06|0.0126131272072|7913.41723714|1957787.28428|1.360821E-6|211.224227443
1588809600|2020-05-07|0.0136501656839|9040.9320193|2118754.56144|1.371667E-6|212.907724369
1588896000|2020-05-08|0.0148626115043|11162.0662358|2306948.25607|1.510019E-6|234.382476975
1588982400|2020-05-09|0.0110008203958|7320.93833594|1707527.87423|1.146648E-6|177.980673394
1589068800|2020-05-10|0.0112835329439|5639.24416532|1751410.01565|1.2886E-6|200.014211629
1589155200|2020-05-11|0.0106592144347|6645.52449955|1654504.40147|1.239185E-6|192.344102776
1589241600|2020-05-12|0.0115250950515|7501.72729716|1788904.85851|1.309004E-6|203.181284401
1589328000|2020-05-13|0.013397579229|12692.4834349|2079548.5389|1.445264E-6|224.331320468
1589414400|2020-05-14|0.0130053795335|11908.089945|2018671.99622|1.336116E-6|207.389561062
1589500800|2020-05-15|0.0141517766276|11360.9898262|2196613.72444|1.517097E-6|235.481111609
1589587200|2020-05-16|0.0130055642156|13610.8884231|2018700.66225|1.386962E-6|215.281787202
1589673600|2020-05-17|0.0132645383261|11788.1370775|2058898.16538|1.371616E-6|212.89980824
1589760000|2020-05-18|0.0168972864405|10954.0184083|2622766.89901|1.737229E-6|269.649611092
1589846400|2020-05-19|0.0134246797085|16867.3278051|2083755.02737|1.379857E-6|214.178961676
1589932800|2020-05-20|0.0135585594676|10810.3841017|2104535.60665|1.423773E-6|220.99552548
1590019200|2020-05-21|0.014507551169|18399.4090057|2251836.41916|1.597438E-6|247.951499454
1590105600|2020-05-22|0.013955335386|10636.0051968|2166122.46255|1.519762E-6|235.894768193
1590192000|2020-05-23|0.014501434895|13850.6157582|2250887.06194|1.574653E-6|244.414852075
1590278400|2020-05-24|0.0147576664997|7586.64780433|2290658.87818|1.678845E-6|260.587349932
1590364800|2020-05-25|0.0145403149399|17041.5368499|2256921.9537|1.632471E-6|253.389259717
1590451200|2020-05-26|0.0141475463173|9974.36202908|2195957.10316|1.601297E-6|248.550486604
1590537600|2020-05-27|0.0152079033298|11720.0118988|2360543.84218|1.656451E-6|257.111392881
1590624000|2020-05-28|0.0158693314271|12777.6781498|2463209.54095|1.66594E-6|258.584258669
1590710400|2020-05-29|0.0196053610263|36140.2566509|3043109.44387|2.077032E-6|322.39323142
1590796800|2020-05-30|0.0160700512325|13178.4407545|2494364.91394|1.656636E-6|257.140108254
1590883200|2020-05-31|0.0177998952512|22602.6459039|2798468.03181|1.881385E-6|295.788020307
1590969600|2020-06-01|0.017426339071|16668.4103783|2739738.19022|1.713965E-6|269.466544182
1591056000|2020-06-02|0.0176798529203|14744.2455403|2779595.18897|1.855217E-6|291.673933655
1591142400|2020-06-03|0.018012234948|11705.0359937|2831851.70317|1.865254E-6|293.251933033
1591228800|2020-06-04|0.0219161984714|5078.36546142|3445625.93967|2.236202E-6|351.571721145
1591315200|2020-06-05|0.0181562757996|16812.8181375|2854497.55096|1.878456E-6|295.32752811
1591401600|2020-06-06|0.0152041266892|7696.14359483|2390365.89209|1.574957E-6|247.611952417
1591488000|2020-06-07|0.0153121921463|8543.07995398|2407355.75202|1.569057E-6|246.684364858
1591574400|2020-06-08|0.0161427564758|18034.0127117|2537935.60609|1.652026E-6|259.728604212
1591660800|2020-06-09|0.0159424059675|14158.3371|2506436.85373|1.62749E-6|255.871097712
1591747200|2020-06-10|0.0157732388953|11634.143395|2479840.706|1.598084E-6|251.24793843
1591833600|2020-06-11|0.0187012050759|24844.4366592|2940170.36744|2.006184E-6|315.408698236
1591920000|2020-06-12|0.0192878040872|54539.6097115|3032394.42592|2.034397E-6|319.844296169
1592006400|2020-06-13|0.0219694039897|31032.3186478|3453990.8171|2.318603E-6|364.526660544
1592092800|2020-06-14|0.0266337576468|78975.7801083|4187312.2448|2.837367E-6|446.085818593
1592179200|2020-06-15|0.0270857378915|46367.1003226|4258371.77902|2.866003E-6|450.587919837
1592265600|2020-06-16|0.0337976680506|52303.3248588|5313609.56087|3.543466E-6|557.097453825
1592352000|2020-06-17|0.0325216274301|48521.3682205|5112992.71266|3.430459E-6|539.330693268
1592438400|2020-06-18|0.0377522874161|57711.0460647|5935347.81922|4.011148E-6|630.625590231
1592524800|2020-06-19|0.0363200755947|59536.9662287|5710178.01117|3.910422E-6|614.789626761
1592611200|2020-06-20|0.0272802919907|47616.9010837|4288959.2302|2.923199E-6|459.58017374
1592697600|2020-06-21|0.0276387017488|12422.55306|4345307.77811|2.970744E-6|467.055114502
1592784000|2020-06-22|0.0248995179021|49517.9033062|3939557.65903|2.580604E-6|408.298598114
1592870400|2020-06-23|0.0275885403564|37354.6562588|4365010.03312|2.864955E-6|453.288110132
1592956800|2020-06-24|0.0237488693146|28790.4496763|3757504.07577|2.54991E-6|403.442247751
1593043200|2020-06-25|0.0367281975935|15694.4418087|5811070.42718|3.964268E-6|627.219467592
1593129600|2020-06-26|0.0339651272407|23030.4864995|5373902.32563|3.706803E-6|586.483810915
1593216000|2020-06-27|0.0272386234645|24437.910862|4309646.80172|3.011326E-6|476.446670726
1593302400|2020-06-28|0.0300105280663|13809.1041124|4748212.64251|3.282141E-6|519.294540779
1593388800|2020-06-29|0.0331592866161|35311.1161913|5246403.64806|3.607857E-6|570.828749895
1593475200|2020-06-30|0.0350164788832|21782.5477668|5540245.32198|3.831966E-6|606.286879281
1593561600|2020-07-01|0.0323905157355|34035.9315183|5124770.07979|3.509902E-6|555.330483141
1593648000|2020-07-02|0.0334347855945|39308.1873893|5289992.60889|3.664725E-6|579.826304219
1593734400|2020-07-03|0.02945886846|47078.4821405|4660930.03585|3.241761E-6|512.905688637
1593820800|2020-07-04|0.0302132540379|32978.8780244|4780287.58699|3.308327E-6|523.437643359
1593907200|2020-07-05|0.0272182086827|23980.8218671|4306416.81107|2.999601E-6|474.591561976
1593993600|2020-07-06|0.0291058243992|16313.8928354|4605072.02931|3.104464E-6|491.182800265
1594080000|2020-07-07|0.0250021369944|45016.51135|3955793.87022|2.702268E-6|427.548060891
1594166400|2020-07-08|0.0233502730749|31461.3848284|3694438.8841|2.476607E-6|391.844376812
1594252800|2020-07-09|0.0289019626776|28073.6308508|4572817.38849|3.115118E-6|492.868457291
1594339200|2020-07-10|0.019399348573|59600.6522726|3069330.60116|2.090716E-6|330.789385684
1594425600|2020-07-11|0.0188020290938|66027.3945972|2974823.77021|2.034775E-6|321.93849966
1594512000|2020-07-12|0.0166278511865|24772.7953281|2630829.18925|1.79247E-6|283.601431355
1594598400|2020-07-13|0.0171152593279|13668.8107672|2707946.04284|1.851577E-6|292.953236296
1594684800|2020-07-14|0.0144134323818|99257.1462399|2280467.76472|1.559353E-6|246.718072151
1594771200|2020-07-15|0.0128768904989|54914.719674|2037358.82714|1.400753E-6|221.624660817
1594857600|2020-07-16|0.0118380468657|40202.5571041|1872994.82589|1.296293E-6|205.097184475
1594944000|2020-07-17|0.0136949942934|34772.0564906|2166797.76175|1.496493E-6|236.772474191
1595030400|2020-07-18|0.0139282617305|16169.8903088|2203704.92285|1.520712E-6|240.604361512
1595116800|2020-07-19|0.0164988153952|66262.2950666|2610413.3747|1.796118E-6|284.178611459
1595203200|2020-07-20|0.0148560368216|50848.7102787|2350495.85593|1.621089E-6|256.48583282
1595289600|2020-07-21|0.0134105409305|24259.6363616|2121792.05406|1.430475E-6|226.32722306
1595376000|2020-07-22|0.0141181203846|46333.6213147|2233744.02312|1.482161E-6|234.504890514
1595462400|2020-07-23|0.013127397155|19553.2151066|2076993.54696|1.370139E-6|216.780967913
1595548800|2020-07-24|0.0124257422597|22268.7667134|1965978.95111|1.302913E-6|206.14458916
1595635200|2020-07-25|0.0154125378163|36341.8827816|2438544.45849|1.592679E-6|251.990852895
1595721600|2020-07-26|0.0132591614182|25330.485813|2097841.05551|1.338611E-6|211.792663547
1595808000|2020-07-27|0.0112661543081|47814.4539294|1782510.99748|1.025046E-6|162.180964147
1595894400|2020-07-28|0.010719633659|60338.3194336|1696041.46753|9.82297E-7|155.417293018
1595980800|2020-07-29|0.01128066938|40956.1580676|1784807.54647|1.016234E-6|160.786745101
1596067200|2020-07-30|0.0116929526762|23125.3489868|1850038.27999|1.052356E-6|166.501904018
1596153600|2020-07-31|0.012510889109|19800.9546198|1979450.73493|1.104864E-6|174.809626857
1596240000|2020-08-01|0.0157820839364|78348.2078578|2497013.39165|1.34206E-6|212.338358223
1596326400|2020-08-02|0.0144720418769|21043.9909167|2289740.85531|1.309259E-6|207.14864205
1596412800|2020-08-03|0.015862582401|21474.353109|2509749.71626|1.410465E-6|223.16127627
1596499200|2020-08-04|0.0177797517523|98548.7042133|2813080.85831|1.586643E-6|251.035847657
1596585600|2020-08-05|0.0174400394923|39829.2203956|2759332.1857|1.484635E-6|234.896322415
1596672000|2020-08-06|0.0165603774005|24490.9095886|2620153.60623|1.405832E-6|222.428251209
1596758400|2020-08-07|0.0161609026639|22709.8560599|2556949.42034|1.393004E-6|220.39862775
1596844800|2020-08-08|0.0174117425174|20586.2808124|2754855.08841|1.48134E-6|234.374993346
1596931200|2020-08-09|0.017134434887|17029.9421857|2710979.96587|1.467525E-6|232.189208494
1597017600|2020-08-10|0.016881077335|9207.74108812|2670894.18234|1.421192E-6|224.858483227
1597104000|2020-08-11|0.0149547973787|18067.2883327|2366121.5765|1.310614E-6|207.363027752
1597190400|2020-08-12|0.01481901341|61234.198437|2344638.07726|1.279162E-6|202.386747971
1597276800|2020-08-13|0.0136949434703|25249.4611829|2166789.72061|1.162151E-6|183.873474619
1597363200|2020-08-14|0.0153352654793|27377.6675597|2426318.56608|1.303036E-6|206.164050002
1597449600|2020-08-15|0.0161599313503|16987.6269351|2556795.74082|1.361903E-6|215.477882568
1597536000|2020-08-16|0.0190104929611|50799.4152825|3007806.55438|1.598487E-6|252.909784377
1597622400|2020-08-17|0.0180886690401|15586.1578268|2861957.20491|1.476096E-6|233.545296946
1597708800|2020-08-18|0.0179293502012|27772.8154923|2836750.06016|1.495205E-6|236.56868911
1597795200|2020-08-19|0.0187203589752|24948.1321742|2961902.06857|1.5921E-6|251.89924454
1597881600|2020-08-20|0.0184621160806|15112.8293693|2921043.33479|1.554263E-6|245.912741358
1597968000|2020-08-21|0.0150108289488|24894.8570543|2374986.79236|1.294875E-6|204.872831024
1598054400|2020-08-22|0.0146109589361|10316.6098955|2311720.06658|1.250743E-6|197.890344082
1598140800|2020-08-23|0.0153459704402|10623.5910066|2428012.28605|1.315574E-6|208.147790174
1598227200|2020-08-24|0.0146359411822|14402.1099211|2315672.71335|1.24301E-6|196.666842507
1598313600|2020-08-25|0.0139543468823|7396.83870266|2207832.06941|1.227713E-6|194.246578237
1598400000|2020-08-26|0.0140469479019|5294.32970534|2222483.23885|1.222711E-6|193.455170649
1598486400|2020-08-27|0.0138617621235|4581.18198107|2193183.47271|1.22417E-6|193.686011047
1598572800|2020-08-28|0.0141619294092|7713.88896221|2240675.40946|1.226938E-6|194.123959109
1598659200|2020-08-29|0.0138916210323|4257.65557887|2197907.69642|1.207246E-6|191.008325717
1598745600|2020-08-30|0.0144467806556|3936.83637189|2285744.06958|1.233554E-6|195.170730921
1598832000|2020-08-31|0.0141177268551|10286.3193781|2233681.75958|1.208625E-6|191.226508657
1598918400|2020-09-01|0.0134317376225|13037.8847798|2125145.75716|1.122072E-6|177.532246165
1599004800|2020-09-02|0.0129658912718|9490.76055646|2051440.37193|1.13596E-6|179.729580948
1599091200|2020-09-03|0.01212972857|16568.8124756|1919144.18897|1.183931E-6|187.319467676
1599177600|2020-09-04|0.0123144641145|13541.8030068|1948372.7199|1.171488E-6|185.350758236
1599264000|2020-09-05|0.0121375612743|7593.4387924|1920383.46558|1.193518E-6|188.836305851
1599350400|2020-09-06|0.010627705048|15915.6405187|1681496.68537|1.033788E-6|163.564107917
1599436800|2020-09-07|0.0115734890982|8275.1555264|1831136.96409|1.116102E-6|176.58768333
1599523200|2020-09-08|0.0120491170452|4135.2063545|1906389.97617|1.189271E-6|188.164353026
1599609600|2020-09-09|0.0121837072278|585.095714762|1927684.59668|1.189542E-6|188.207230167
1599696000|2020-09-10|0.0124198357649|31623.4219307|1965044.43596|1.198463E-6|189.618695
1599782400|2020-09-11|0.0116483678047|2800.40200531|1842984.14052|1.119937E-6|177.194450243
1599868800|2020-09-12|0.0123332697411|10829.600669|1951348.11286|1.181102E-6|186.871868303
1599955200|2020-09-13|0.0121029376315|1678.64352679|1914905.37409|1.172339E-6|185.48540195
1600041600|2020-09-14|0.0114030601568|3627.11926178|1804171.99858|1.067619E-6|168.916788868
1600128000|2020-09-15|0.0108009379597|4164.88681|1708905.2901|1.000369E-6|158.276612877
1600214400|2020-09-16|0.0118387589576|2536.24158207|1873107.49181|1.078712E-6|170.671903697
1600300800|2020-09-17|0.0110091123077|6354.28235402|1741842.26705|1.005491E-6|159.087006653
1600387200|2020-09-18|0.0101708154535|21336.6293108|1609208.42227|9.29301E-7|147.032359682
1600473600|2020-09-19|0.0095605122536|1389.38624356|1512647.33|8.61746E-7|136.343927131
1600560000|2020-09-20|0.00975754121011|1703.80387057|1543820.90283|8.92055E-7|141.139363475
1600646400|2020-09-21|0.00817714315402|4013.20452678|1293773.11915|7.81585E-7|123.660995568
1600732800|2020-09-22|0.0086408327747|1717.42138582|1367137.27036|8.19933E-7|129.728348265
1600819200|2020-09-23|0.00846287|437.95446171|1338980.63834|8.25953E-7|130.680853561
1600905600|2020-09-24|0.00791194|6099.96482689|1251813.7878|7.35306E-7|116.338873785
1600992000|2020-09-25|0.00797444|5004.28727741|1261701.70173|7.45782E-7|117.996300495
1601078400|2020-09-26|0.00765644|1974.46180596|1211387.93368|7.12179E-7|112.679658852
1601164800|2020-09-27|0.00763501|451.15656992|1207998.11931|7.08568E-7|112.108407376
1601251200|2020-09-28|0.00740444|2188.97566501|1171516.67483|6.9138E-7|109.388852992
1601337600|2020-09-29|0.00759125|53.14041733|1201073.93337|7.0E-7|110.752742086
1601424000|2020-09-30|0.00744637|1499.61139364|1178151.6478|6.9047E-7|109.244956704
1601510400|2020-10-01|0.00755272|18121.1781723|1194978.6477|7.11216E-7|112.527398593
1601596800|2020-10-02|0.00731598|527.90183438|1157520.93476|6.91755E-7|109.448207107
1601683200|2020-10-03|0.007259|815.77870619|1148506.40197|6.88101E-7|108.870147913
1601769600|2020-10-04|0.00713848|811.65209405|1129436.90954|6.6905E-7|105.855835461
1601856000|2020-10-05|0.00685676|1745.87719639|1084863.65687|6.35277E-7|100.512330801
1601942400|2020-10-06|0.00657634|1504.08577389|1040497.27704|6.20152E-7|98.1193897143
1602028800|2020-10-07|0.00846646|8790.17632055|1339548.38038|7.93559E-7|125.555506456
1602115200|2020-10-08|0.00850099|3521.59521082|1345012.20732|7.78787E-7|123.218357144
1602201600|2020-10-09|0.01018078|5920.07102716|1610784.40168|9.20134E-7|145.581919524
1602288000|2020-10-10|0.00971651|1137.58755051|1537329.61063|8.60145E-7|136.090672261
1602374400|2020-10-11|0.00895712|376.63923502|1417179.02872|7.86804E-7|124.486679705
1602460800|2020-10-12|0.00928441|763.31969994|1468962.94115|8.03472E-7|127.123919802
1602547200|2020-10-13|0.00903109|3089.89255073|1428883.68494|7.90405E-7|125.056533485
1602633600|2020-10-14|0.00899029|130.95753251|1422427.07208|7.86586E-7|124.452183514
1602720000|2020-10-15|0.00889236|1839.08078041|1406934.14697|7.73562E-7|122.39167022
1602806400|2020-10-16|0.01045216|1400.56503673|1653721.8927|9.23163E-7|146.061183873
1602892800|2020-10-17|0.01405475|4075.40253522|2223717.29956|1.237421E-6|195.782527938
1602979200|2020-10-18|0.00824871|1856.70511696|1305096.71965|7.18319E-7|113.65119765
1603065600|2020-10-19|0.00894547|6193.01657503|1415335.71009|7.61833E-7|120.535807512
1603152000|2020-10-20|0.00821408|1228.48007308|1299617.60587|6.89313E-7|109.061916947
1603238400|2020-10-21|0.00827766|943.48100403|1309677.03934|6.45498E-7|102.129576419
1603324800|2020-10-22|0.00857651|212.0621185|1356960.15279|6.61467E-7|104.656131851
1603411200|2020-10-23|0.00885359|2125.61779343|1400799.7981|6.84651E-7|108.324304894
1603497600|2020-10-24|0.00944648|456.41742398|1494606.12391|7.20662E-7|114.021925466
1603584000|2020-10-25|0.00937963|769.86072985|1484029.21924|7.19784E-7|113.883008983
1603670400|2020-10-26|0.00964818|1673.15881316|1526518.5541|7.37897E-7|116.748802522
1603756800|2020-10-27|0.01027619|19105.8491114|1625881.27398|7.52602E-7|119.075406212
1603843200|2020-10-28|0.00979721|317.08731792|1550097.23716|7.38226E-7|116.800811966
1603929600|2020-10-29|0.01021368|2008.37281357|1615989.62122|7.60066E-7|120.256241378
1604016000|2020-10-30|0.01008766|2030.72796051|1596051.66311|7.44668E-7|117.820049433
1604102400|2020-10-31|0.00965054|439.65209123|1526890.85781|7.00279E-7|110.796867638
1604188800|2020-11-01|0.00904298|1576.329026|1430764.07879|6.58288E-7|104.15314685
1604275200|2020-11-02|0.00835217|411.14382157|1321466.22723|6.16374E-7|97.5216529769
1604361600|2020-11-03|0.00837174|324.91068341|1324562.13335|6.00112E-7|94.9486762574
1604448000|2020-11-04|0.00817122|1505.33294972|1292836.4904|5.78137E-7|91.4718499868
1604534400|2020-11-05|0.0092319|186.0775547|1460655.07416|5.92554E-7|93.75285768
1604620800|2020-11-06|0.0089567|2019.97724099|1417113.06363|5.75406E-7|91.0397087643
1604707200|2020-11-07|0.00906187|2081.49600149|1433752.26042|6.10895E-7|96.6546736081
1604793600|2020-11-08|0.00989544|387.74081787|1565638.88094|6.39258E-7|101.142261461
1604880000|2020-11-09|0.0093974|1754.24884356|1486840.62198|6.12915E-7|96.9743673593
1604966400|2020-11-10|0.00928586|920.42839157|1469191.63612|6.0728E-7|96.0827211246
1605052800|2020-11-11|0.01227121|5464.87004237|1941528.56883|7.81539E-7|123.653681761
1605139200|2020-11-12|0.01011677|12730.6477779|1600657.0029|6.21563E-7|98.3425706713
1605225600|2020-11-13|0.01003125|5202.33933447|1587126.55007|6.14742E-7|97.2633868803
1605312000|2020-11-14|0.00939968|1276.61485356|1487200.17541|5.84989E-7|92.5558894998
1605398400|2020-11-15|0.01001061|4778.48107243|1583860.38556|6.27405E-7|99.2668703707
1605484800|2020-11-16|0.01001001|1016.95920873|1583765.7442|5.98824E-7|94.7448542011
1605571200|2020-11-17|0.01039876|399.36170223|1645273.0846|5.89318E-7|93.2408329138
1605657600|2020-11-18|0.01052515|856.41927535|1665270.21554|5.91168E-7|93.5335328027
1605744000|2020-11-19|0.01185265|6202.58684588|1875305.54757|6.6524E-7|105.253109007
1605830400|2020-11-20|0.01269956|4845.92219294|2009301.65023|6.81991E-7|107.903395216
1605916800|2020-11-21|0.01324737|3348.76124513|2095975.57472|7.10611E-7|112.431622211
1606003200|2020-11-22|0.01162192|6763.75479926|1838799.69461|6.32658E-7|100.098033474
1606089600|2020-11-23|0.01286635|10610.9568821|2035691.87945|7.00624E-7|110.851530337
1606176000|2020-11-24|0.01079983|10018.2999492|1708730.69006|5.65215E-7|89.4273536695
1606262400|2020-11-25|0.01236632|3716.41738344|1956576.54341|6.60167E-7|104.450415882
1606348800|2020-11-26|0.01025431|2268.24053124|1622419.52776|5.97897E-7|94.5982487742
1606435200|2020-11-27|0.00952749|3386.85266063|1507423.04491|5.5689E-7|88.1101758677
1606521600|2020-11-28|0.01116574|12018.8043417|1766623.14088|6.30213E-7|99.7111583721
1606608000|2020-11-29|0.01102424|1818.75656809|1744235.76648|6.06478E-7|95.9558771562
1606694400|2020-11-30|0.01047619|3813.69210822|1657524.80357|5.33796E-7|84.4562870707
1606780800|2020-12-01|0.01019927|1416.32309434|1614199.91313|5.42428E-7|85.8480293665
1606867200|2020-12-02|0.01042324|4069.62335576|1649647.4839|5.42846E-7|85.914220343
1606953600|2020-12-03|0.01127792|4637.70633986|1784914.01115|5.79979E-7|91.7910965207
1607040000|2020-12-04|0.01024246|7055.92699373|1621035.51342|5.47732E-7|86.6874777969
1607126400|2020-12-05|0.01060577|1121.65359653|1678535.69212|5.53704E-7|87.6326685255
1607212800|2020-12-06|0.01149128|7305.59296438|1818682.26553|5.94014E-7|94.0123926383
1607299200|2020-12-07|0.01187251|37486.6223567|1879018.12506|6.1863E-7|97.9082757315
1607385600|2020-12-08|0.01210574|9698.34740688|1915930.08653|6.60752E-7|104.574741943
1607472000|2020-12-09|0.01182223|4579.32822621|1871059.67339|6.37182E-7|100.844387633
1607558400|2020-12-10|0.01149675|3825.29981943|1820206.50707|6.29442E-7|99.655504749
1607644800|2020-12-11|0.00997389|3144.16255341|1579101.84355|5.52298E-7|87.4417895111
1607731200|2020-12-12|0.01109206|6120.28150559|1756134.29763|5.89888E-7|93.3931612849
1607817600|2020-12-13|0.01109211|3707.13062117|1756141.93657|5.79453E-7|91.7410405747
1607904000|2020-12-14|0.01106255|1519.0678709|1751462.31506|5.74778E-7|91.0009000208
1607990400|2020-12-15|0.01089719|2604.31544315|1725281.02273|5.61217E-7|88.8538274303
1608076800|2020-12-16|0.01153467|4120.35826008|1826209.41889|5.41264E-7|85.6948152747
1608163200|2020-12-17|0.01021036|8664.28391609|1616539.57896|4.47721E-7|70.8847402865
1608249600|2020-12-18|0.01091425|5179.5080302|1727982.46214|4.71703E-7|74.6816786624
1608336000|2020-12-19|0.01073396|7321.64067568|1699437.81964|4.49687E-7|71.1960073262
1608422400|2020-12-20|0.0091645|16950.529053|1450955.85702|3.90356E-7|61.8025341833
1608508800|2020-12-21|0.00922723|6912.01562697|1460888.17299|4.04648E-7|64.0653237673
1608595200|2020-12-22|0.00924097|2394.80505951|1463063.67076|3.88553E-7|61.5171111328
1608681600|2020-12-23|0.00944595|7085.12770706|1495516.74599|4.06429E-7|64.3472996954
1608768000|2020-12-24|0.00931534|6484.47243209|1474836.73558|3.92457E-7|62.1351449044
1608854400|2020-12-25|0.00956461|8246.50675248|1514303.00508|3.87784E-7|61.3953393313
1608940800|2020-12-26|0.00861217|10282.7126477|1363508.65159|3.25762E-7|51.5757707244
1609027200|2020-12-27|0.00768396|9713.07255692|1216551.39144|2.92474E-7|46.3055054505
1609113600|2020-12-28|0.00941941|16010.9121578|1491314.16753|3.47775E-7|55.0609629067
1609200000|2020-12-29|0.00884886|1988.9939291|1400983.1499|3.23394E-7|51.2008942146
1609286400|2020-12-30|0.00760986|12097.6045282|1204819.94073|2.63856E-7|41.7746148131
1609372800|2020-12-31|0.00768743|2554.8972015|1217100.56091|2.65068E-7|41.9664844401
1609459200|2021-01-01|0.00867329|8471.19603769|1373185.57389|2.95269E-7|46.7480196348
1609545600|2021-01-02|0.01046249|14298.1148199|1656457.97232|3.25658E-7|51.5593123961
1609632000|2021-01-03|0.01209053|10039.8914713|1914214.78088|3.68816E-7|58.3922324848
1609718400|2021-01-04|0.01066134|2614.85387231|1688000.15331|3.3346E-7|52.7964150026
1609804800|2021-01-05|0.01147734|4106.46054696|1817196.93394|3.37644E-7|53.4588712683
1609891200|2021-01-06|0.01159339|10342.1962355|1835572.02201|3.14829E-7|49.8466198512
1609977600|2021-01-07|0.01192569|9208.7391644|1888183.43678|3.02905E-7|47.9586677097
1610064000|2021-01-08|0.01148311|11038.5598472|1818110.30688|2.81465E-7|44.5640960963
1610150400|2021-01-09|0.01118547|7301.61886607|1770986.38105|2.77868E-7|43.9946147752
1610236800|2021-01-10|0.01077942|3449.6013956|1706696.71042|2.81033E-7|44.4957239461
1610323200|2021-01-11|0.01003467|10572.673002|1588780.98082|2.82137E-7|44.670517275
1610409600|2021-01-12|0.00928099|15172.3994997|1469451.62528|2.7359E-7|43.3172829794
1610496000|2021-01-13|0.01011982|3467.31027887|1602261.51613|2.7119E-7|42.9372558564
1610582400|2021-01-14|0.01032514|8864.42075453|1634770.12988|2.63482E-7|41.7168680872
1610668800|2021-01-15|0.00938462|5393.84801503|1485858.06462|2.54841E-7|40.348736022
1610755200|2021-01-16|0.00987048|5332.09444788|1562784.42382|2.7283E-7|43.1969341259
1610841600|2021-01-17|0.00958971|4020.90907048|1518329.84118|2.67934E-7|42.4217403514
1610928000|2021-01-18|0.00921457|12151.7068858|1458934.93821|2.51557E-7|39.8288033246
1611014400|2021-01-19|0.01016228|11351.9384824|1608984.55682|2.81739E-7|44.6074798228
1611100800|2021-01-20|0.010962|8359.62848237|1735603.18271|3.08374E-7|48.8245663077
1611187200|2021-01-21|0.00840133|5289.59159972|1330174.59766|2.72543E-7|43.1514742751
1611273600|2021-01-22|0.00916684|5629.2636781|1451378.48987|2.77735E-7|43.9735617599
1611360000|2021-01-23|0.00910761|4726.30429513|1442000.05048|2.84012E-7|44.9673754516
1611446400|2021-01-24|0.01196283|22990.5142548|1894065.0223|3.70488E-7|58.6590599365
1611532800|2021-01-25|0.01361021|41584.5022594|2154892.70043|4.20504E-7|66.5780322348
1611619200|2021-01-26|0.01254206|6109.88146392|1985774.16328|3.85082E-7|60.9697199938
1611705600|2021-01-27|0.02416102|97021.5879791|3825393.39444|7.9392E-7|125.700666765
1611792000|2021-01-28|0.02714753|99170.41|4298244.47|8.11195E-7|128.435788554
1611878400|2021-01-29|0.02080074|52926.1|3293363.13|6.06146E-7|95.9705706526
1611964800|2021-01-30|0.02607716|52189.78|4128774.6|7.60943E-7|120.479459053
1612051200|2021-01-31|0.027836|74750.02|4407249.84|8.40602E-7|133.091788691
1612137600|2021-02-01|0.02671685|23267.51|4230056.06|7.96634E-7|126.130381362
1612224000|2021-02-02|0.03292603|39587.52|5213150.4|9.27225E-7|146.80674772
1612310400|2021-02-03|0.03469095|38479.35|5492588.01|9.25781E-7|146.578102372
1612396800|2021-02-04|0.03233357|32572.52|5119346.8|8.7563E-7|138.637757553
1612483200|2021-02-05|0.03303488|26070.32|5230383.62|8.6605E-7|137.120938054
1612569600|2021-02-06|0.03048158|25168.02|4826121.48|7.76284E-7|122.908356029
1612656000|2021-02-07|0.03164845|16052.08|5010871.54|8.13513E-7|128.802805165
1612742400|2021-02-08|0.04315508|94649.74|6832706.94|9.34164E-7|147.905387869
1612828800|2021-02-09|0.05674152|126753.3|8983834.82|1.220744E-6|193.279320919
1612915200|2021-02-10|0.04993505|139240.73|7906172.5|1.111689E-6|176.012740557
1613001600|2021-02-11|0.06112462|99251.63|9677807.83|1.27584E-6|202.002635629
1613088000|2021-02-12|0.07306194|159983.64|11567833.56|1.537989E-6|243.508463765
1613174400|2021-02-13|0.09871686|208449.34|15629753.87|2.095654E-6|331.80305995
1613260800|2021-02-14|0.06713521|227574.55|10629708|1.378057E-6|218.191668982
1613347200|2021-02-15|0.07358581|132817.69|11651049.87|1.534795E-6|243.008442595
1613433600|2021-02-16|0.07903229|168014.16|12513406.87|1.606352E-6|254.338273033
1613520000|2021-02-17|0.07727621|63914.44|12235360.38|1.481835E-6|234.623116852
1613606400|2021-02-18|0.07146166|38269.28|11314726.19|1.382777E-6|218.938982621
1613692800|2021-02-19|0.06492601|32289.53|10279918.22|1.161714E-6|183.937453034
1613779200|2021-02-20|0.05202968|267047.35|8350104.66|9.27453E-7|148.844459878
1613865600|2021-02-21|0.07133082|164875.52|11447693.19|1.239675E-6|198.952136753
1613952000|2021-02-22|0.06729284|108309.38|10799649.05|1.241398E-6|199.228665804
1614038400|2021-02-23|0.06114494|67513.45|9812988.39|1.252343E-6|200.985188951
1614124800|2021-02-24|0.06162342|22437.87|9889778.39|1.239775E-6|198.968184555
1614211200|2021-02-25|0.0523406|35740.29|8400003.15|1.11141E-6|178.36722355
1614297600|2021-02-26|0.05174967|215892.91|8305165.63|1.116744E-6|179.223246956
1614384000|2021-02-27|0.04992434|53758.61|8012224.03|1.080884E-6|173.46818723
1614470400|2021-02-28|0.04860319|36751.12|7800196|1.076774E-6|172.808580007
1614556800|2021-03-01|0.05300141|76467.19|8506054.65|1.067904E-6|171.385059095
1614643200|2021-03-02|0.05594652|56833.94|8978970.73|1.156422E-6|185.596517702
1614729600|2021-03-03|0.05318164|73771.78|8535229.19|1.052305E-6|168.886562219
1614816000|2021-03-04|0.05431684|36252.6|8717419.84|1.118524E-6|179.514185824
1614902400|2021-03-05|0.05816322|41779.45|9334848.95|1.188768E-6|190.790154269
1614988800|2021-03-06|0.06114398|85471.95|9813244.28|1.250072E-6|200.629103692
1615075200|2021-03-07|0.08397001|174749.24|13476685.65|1.639825E-6|263.182129501
1615161600|2021-03-08|0.07309804|220863.75|11731799.73|1.399099E-6|224.547050378
1615248000|2021-03-09|0.08329078|195974.66|13450963.68|1.519236E-6|245.347543358
1615334400|2021-03-10|0.08405325|96542.93|13574098.43|1.500722E-6|242.357649991
1615420800|2021-03-11|0.0895442|59286.14|14460853.8|1.54907E-6|250.165558417
1615507200|2021-03-12|0.08601674|110001.91|13891189.43|1.500325E-6|242.293520791
1615593600|2021-03-13|0.07905468|104957.89|12766859.17|1.290834E-6|208.461989725
1615680000|2021-03-14|0.06884248|162555.81|11117648.79|1.160873E-6|187.474046603
1615766400|2021-03-15|0.06426149|49554.46|10570631.97|1.149431E-6|189.074546449
1615852800|2021-03-16|0.07525608|135999.93|12379176.62|1.324817E-6|217.924500348
1615939200|2021-03-17|0.07000927|101958.13|11516107.65|1.1892E-6|195.616312202
1616025600|2021-03-18|0.07010718|51244.96|11532212.24|1.211692E-6|199.316094493
1616112000|2021-03-19|0.07180273|115544.42|11811120.44|1.230623E-6|202.430136977
1616198400|2021-03-20|0.0692183|50829.48|11385997.31|1.187E-6|195.254416924
1616284800|2021-03-21|0.06906832|78064.64|11361326.18|1.200699E-6|197.507815204
1616371200|2021-03-22|0.07196072|118868.63|11837109.13|1.319674E-6|217.078499965
1616457600|2021-03-23|0.08712383|114932.48|14331350.32|1.591624E-6|261.812653573
1616544000|2021-03-24|0.09579075|146750.72|15757006.05|1.815103E-6|298.573598728
1616630400|2021-03-25|0.11441778|272042.94|18821041.08|2.212932E-6|364.014090111
1616716800|2021-03-26|0.12840789|272581.87|21122331.98|2.328875E-6|383.08604627
1616803200|2021-03-27|0.12485456|62181.14|20537829.14|2.230601E-6|366.920537123
1616889600|2021-03-28|0.12562894|93149.35|20665211.07|2.245349E-6|369.346513716
1616976000|2021-03-29|0.13622257|89393.76|22408072.04|2.358824E-6|388.01718483
1617062400|2021-03-30|0.17396686|224062.59|28616858.18|2.95271E-6|485.709078825
1617148800|2021-03-31|0.17336856|238100.51|28518439.17|2.942498E-6|484.029227796
1617235200|2021-04-01|0.17282377|115619.84|28429344.08|2.924468E-6|481.072175563
1617321600|2021-04-02|0.17647708|159919.37|29030310.93|2.971779E-6|488.854804178
1617408000|2021-04-03|0.16452486|225122.68|27064180.92|2.856142E-6|469.832606581
1617494400|2021-04-04|0.16970628|135052.75|27916519.85|2.888197E-6|475.105628862
1617580800|2021-04-05|0.17650152|98275.58|29034331.26|2.988619E-6|491.624967626
1617667200|2021-04-06|0.22322474|840008.52|36722666.75|3.83598E-6|631.056464439
1617753600|2021-04-07|0.20470434|355696.06|33675877.8|3.652243E-6|600.829904065
1617840000|2021-04-08|0.24726386|496274.88|40677338.33|4.239491E-6|697.437990954
1617926400|2021-04-09|0.32774638|1126359.76|53917504.7|5.62703E-6|925.701807819
1618012800|2021-04-10|0.3353461|1368725.37|55503079.58|5.608429E-6|928.250190194
1618099200|2021-04-11|0.30535416|488647.7|50539118.23|5.07191E-6|839.451013675
1618185600|2021-04-12|0.29797823|742713.35|49318328.59|4.975139E-6|823.434450171
1618272000|2021-04-13|0.27397754|785770.06|45345978.09|4.314372E-6|714.071008098
1618358400|2021-04-14|0.27936957|500214.55|46238413.5|4.42673E-6|732.667384615
1618444800|2021-04-15|0.27357128|326842.3|45278739.14|4.320865E-6|715.145680476
1618531200|2021-04-16|0.26490473|178900.85|43844340.34|4.302302E-6|712.073329659
1618617600|2021-04-17|0.23550876|167031.4|38979017.39|3.880915E-6|642.329624062
1618704000|2021-04-18|0.20956733|349622.04|34685454.64|3.727882E-6|617.001142374
1618790400|2021-04-19|0.28374665|570350.24|46962863.46|5.091976E-6|842.772147723
1618876800|2021-04-20|0.23867239|387643.4|39502628.77|4.226307E-6|699.495389848
1618963200|2021-04-21|0.29090878|382668.49|48148265.02|5.396585E-6|893.187908536
1619049600|2021-04-22|0.26399318|467105.34|43693468.9|5.100108E-6|844.118057461
1619136000|2021-04-23|0.24835895|310877.01|41105850.65|4.860857E-6|804.519675546
1619222400|2021-04-24|0.22538735|73093.7|37303825.14|4.503166E-6|745.318302205
1619308800|2021-04-25|0.22454638|82859.94|37164636.01|4.582181E-6|758.396056071
1619395200|2021-04-26|0.2574642|104970.04|42612858.49|4.765936E-6|788.809303742
1619481600|2021-04-27|0.22134062|587307.3|36634050.21|4.021953E-6|665.6727904
1619568000|2021-04-28|0.20912029|163388.79|34611466.36|3.814344E-6|631.311476478
1619654400|2021-04-29|0.2108809|167229.5|34902864.61|3.937643E-6|651.71867396
1619740800|2021-04-30|0.24188253|277941.9|40033939.16|4.188429E-6|693.226219198
1619827200|2021-05-01|0.27778954|252180.01|45976902.82|4.803716E-6|795.062275228
1619913600|2021-05-02|0.26023754|180521.16|43071872.95|4.595313E-6|760.569507772
1620000000|2021-05-03|0.26303183|205856.65|43534355.63|4.598435E-6|761.086232915
1620086400|2021-05-04|0.24072771|539554.68|39842804.87|4.513627E-6|747.049684546
1620172800|2021-05-05|0.27442541|281246.06|45420105.05|4.778932E-6|790.960259354
1620259200|2021-05-06|0.29002666|454581.11|48002266.93|5.142635E-6|851.156710882
1620345600|2021-05-07|0.31926921|515076.65|52842195.34|5.566409E-6|921.295453828
1620432000|2021-05-08|0.32712659|349782.75|54142669.56|5.56302E-6|920.734549936
1620518400|2021-05-09|0.3159902|431516.04|52299487|5.426372E-6|898.117953883
1620604800|2021-05-10|0.29621832|343013.78|49027047.28|5.302889E-6|877.680319447
1620691200|2021-05-11|0.30489295|317217.94|50462782.66|5.376867E-6|889.924384322
1620777600|2021-05-12|0.28637693|561944.28|47402810.88|5.826527E-6|964.441365679
1620864000|2021-05-13|0.27594216|479648.67|45675585.66|5.550348E-6|918.726574862
1620950400|2021-05-14|0.30474159|173528.21|50442637.68|6.109429E-6|1011.26896883
1621036800|2021-05-15|0.28879031|166609.11|47802286.91|6.175987E-6|1022.28604044
1621123200|2021-05-16|0.27598669|406334.88|45682956.14|5.940812E-6|983.35848744
1621209600|2021-05-17|0.2525662|256592.49|41806257.22|5.801117E-6|960.235334203
1621296000|2021-05-18|0.23762543|182220.78|39333173.4|5.537841E-6|916.656354139
1621382400|2021-05-19|0.19096679|440091.44|31609958|5.160924E-6|854.266811948
1621468800|2021-05-20|0.23824341|266858.15|39435465.15|5.841771E-6|966.964654698
1621555200|2021-05-21|0.23189251|404732.17|38384225.58|6.216176E-6|1028.93837248
1621641600|2021-05-22|0.20715778|264826.07|34289986.19|5.518817E-6|913.507369673
1621728000|2021-05-23|0.17260776|462605.56|28571062.04|4.964189E-6|821.702059614
1621814400|2021-05-24|0.24466472|322120.52|40498357.92|6.321109E-6|1046.30751313
1621900800|2021-05-25|0.25353992|343753.79|41967433.19|6.60222E-6|1092.83866129
1621987200|2021-05-26|0.29337696|322841.42|48561496.6|7.466165E-6|1235.84396765
1622073600|2021-05-27|0.28870504|536242.46|47788172.78|7.511129E-6|1243.28667911
1622160000|2021-05-28|0.27240701|191103|45090426.66|7.63096E-6|1263.12183459
1622246400|2021-05-29|0.28711108|241123.35|47524331.49|8.294156E-6|1372.89797097
1622332800|2021-05-30|0.29036676|106997.18|48063231.23|8.138509E-6|1347.13436185
1622419200|2021-05-31|0.33571964|137616.93|55570309.84|8.992606E-6|1488.50958404
1622505600|2021-06-01|0.33323181|221395.8|55158507.9|9.083617E-6|1503.57422377
1622592000|2021-06-02|0.32950545|202788.61|54541699.56|8.769232E-6|1451.53537556
1622678400|2021-06-03|0.32353186|134858.52|53552915.48|8.251519E-6|1365.84044486
1622764800|2021-06-04|0.30064908|98895.94|49765222.33|8.148907E-6|1348.85551155
1622851200|2021-06-05|0.29486546|101896.34|48807883.26|8.29393E-6|1372.86058261
1622937600|2021-06-06|0.31354795|113959.94|51900319.73|8.743089E-6|1447.20804116
1623024000|2021-06-07|0.31759371|227148.54|52569997.64|9.46326E-6|1566.41501454
1623110400|2021-06-08|0.36918562|833820.4|61117069.51|1.1029477E-5|1825.88182191
1623196800|2021-06-09|0.45959977|1309845.02|76084738.73|1.2306822E-5|2037.34074207
1623283200|2021-06-10|0.39435662|390748.55|65678375.68|1.0744651E-5|1789.47477775
1623369600|2021-06-11|0.40811074|276166.34|67970617.86|1.0931225E-5|1820.58947338
1623456000|2021-06-12|0.36204498|317540.62|60298391.45|1.0183385E-5|1696.03714714
1623542400|2021-06-13|0.43322885|445617.83|72154025.2|1.1080628E-5|1845.4724609
1623628800|2021-06-14|0.49471095|571866.05|82393836|1.2300589E-5|2048.65631692
1623715200|2021-06-15|0.44607664|215072.21|74293817.24|1.1039788E-5|1838.67057473
1623801600|2021-06-16|0.39154394|160746.94|65211426.13|1.0210533E-5|1700.5586103
1623888000|2021-06-17|0.4245815|318893.54|70713814.55|1.1157488E-5|1858.27346994
1623974400|2021-06-18|0.38089773|200906.49|63438306.19|1.0643394E-5|1772.65138197
1624060800|2021-06-19|0.38717651|197196.1|64484034.38|1.0870899E-5|1810.54223785
1624147200|2021-06-20|0.38156302|352311.58|63549109.76|1.068855E-5|1780.17208566
1624233600|2021-06-21|0.32876794|283524.38|54756117.96|1.0378859E-5|1728.59320679
1624320000|2021-06-22|0.29794202|855822.73|49622079.15|9.165851E-6|1526.56743013
1624406400|2021-06-23|0.31338854|519104.42|52194688.19|9.293013E-6|1547.74618077
1624492800|2021-06-24|0.28140512|483886.04|46867867.87|8.118446E-6|1352.12271347
1624579200|2021-06-25|0.26085511|164105.41|43445274.68|8.245051E-6|1373.20869599
1624665600|2021-06-26|0.24325216|137749.11|40513513.19|7.557636E-6|1258.72011073
1624752000|2021-06-27|0.25842178|131308.84|43040004.01|7.458137E-6|1242.14857736
1624838400|2021-06-28|0.2964545|90687.37|49374333.67|8.60927E-6|1433.869176
1624924800|2021-06-29|0.31048719|90544.28|51711470.09|8.656438E-6|1441.72497011
1625011200|2021-06-30|0.29965253|118440.16|49906963.27|8.551523E-6|1424.25142969
1625097600|2021-07-01|0.27927708|52098.33|46513443.95|8.318721E-6|1385.47840363
1625184000|2021-07-02|0.28291263|59132.28|47118941.63|8.346232E-6|1390.06031098
1625270400|2021-07-03|0.28796387|48467.65|48045518.08|8.306199E-6|1385.85314272
1625356800|2021-07-04|0.29094044|89608.88|48542146.62|8.244793E-6|1375.60784145
1625443200|2021-07-05|0.27003682|63577.78|45054468.63|8.002039E-6|1335.10539452
1625529600|2021-07-06|0.28374031|107105.89|47340836.01|8.287972E-6|1382.81206258
1625616000|2021-07-07|0.27214094|74180.56|45405531.08|8.038349E-6|1341.16353589
1625702400|2021-07-08|0.25598747|65320.65|42710394.9|7.786129E-6|1299.08172588
1625788800|2021-07-09|0.25838047|86371.78|43109656.54|7.644843E-6|1275.50877213
1625875200|2021-07-10|0.27885931|59112.82|46526462.59|8.319063E-6|1387.9994663
1625961600|2021-07-11|0.29422321|30181.74|49089862.56|8.592921E-6|1433.69148504
1626048000|2021-07-12|0.27827813|57036.05|46429494.79|8.393033E-6|1400.34102553
1626134400|2021-07-13|0.24019759|221352.68|40075923.12|7.345037E-6|1225.48747523
1626220800|2021-07-14|0.26343153|174432.59|43952403.76|8.02598E-6|1339.09981668
1626307200|2021-07-15|0.2500532|157691.65|41720288.39|7.868076E-6|1312.75424507
1626393600|2021-07-16|0.23283689|78914.85|38847820.95|7.410105E-6|1236.34374373
1626480000|2021-07-17|0.25514181|62509.18|42569301.01|8.091246E-6|1349.98919432
1626566400|2021-07-18|0.2528906|39171.69|42193695.32|7.953332E-6|1326.97880897
1626652800|2021-07-19|0.2314638|143521.03|38618726.81|7.51071E-6|1253.12924803
1626739200|2021-07-20|0.19254571|373263.66|32125413.65|6.459673E-6|1077.76832404
1626825600|2021-07-21|0.20197923|94362.9|33699355.08|6.290092E-6|1049.47446227
1626912000|2021-07-22|0.20372184|33845.8|33990101.97|6.304619E-6|1051.89822894
1626998400|2021-07-23|0.21848551|74456.8|36453356.58|6.506117E-6|1085.51730937
1627084800|2021-07-24|0.20471032|209728.42|34155025.8|5.969546E-6|995.992765017
1627171200|2021-07-25|0.18705238|93791.15|31208876.21|5.291411E-6|882.84891577
1627257600|2021-07-26|0.19615018|70699.32|32726803.21|5.253432E-6|876.512248121
1627344000|2021-07-27|0.20889311|32357.73|34852905.78|5.300922E-6|884.435752874
1627430400|2021-07-28|0.30963765|389773.67|51661694.29|7.741734E-6|1291.67462414
1627516800|2021-07-29|0.27675738|114326.4|46175764.98|6.917478E-6|1154.15111381
1627603200|2021-07-30|0.28144628|59965.36|46958086.7|6.66373E-6|1111.8143437
1627689600|2021-07-31|0.28613108|44760.6|47739726.05|6.873822E-6|1146.86730011
1627776000|2021-08-01|0.28513874|53283.9|47574157.28|7.132945E-6|1190.10081653
1627862400|2021-08-02|0.27195011|64652.78|45373692.44|6.937159E-6|1157.43479153
1627948800|2021-08-03|0.2519859|82843.38|42042750.64|6.604619E-6|1101.95193338
1628035200|2021-08-04|0.24096642|308090.59|40204197.99|6.062429E-6|1011.48988235
1628121600|2021-08-05|0.25019107|78197.63|41743291.41|6.121698E-6|1021.37867486
1628208000|2021-08-06|0.24249865|53007.91|40459843.89|5.663673E-6|944.959179872
1628294400|2021-08-07|0.26585772|53158.24|44357203.09|5.966849E-6|995.542777168
1628380800|2021-08-08|0.27526688|165131.34|45927080.55|6.284902E-6|1048.6085373
1628467200|2021-08-09|0.2707029|94434.8|45165601.21|5.838468E-6|974.122986364
1628553600|2021-08-10|0.27897667|63151.88|46546042.49|6.119918E-6|1021.08166702
1628640000|2021-08-11|0.28636402|100806.83|47778590.31|6.280789E-6|1047.92230691
1628726400|2021-08-12|0.2651641|71277.49|44241475.53|5.968362E-6|995.795212765
1628812800|2021-08-13|0.33491451|757286.51|55879027.74|7.007559E-6|1169.18070749
1628899200|2021-08-14|0.3231666|294601.09|54020575.77|6.861732E-6|1147.00811724
1628985600|2021-08-15|0.32753766|189083.05|54751243.99|6.961924E-6|1163.75625192
1629072000|2021-08-16|0.32330954|327770.85|54044470.36|7.027783E-6|1174.76524213
1629158400|2021-08-17|0.31282993|118735.33|52292696.56|6.999159E-6|1169.98043557
1629244800|2021-08-18|0.3425095|412625.13|57253938.02|7.645098E-6|1277.95569772
1629331200|2021-08-19|0.3421007|48397.99|57185603.35|7.32274E-6|1224.0702959
1629417600|2021-08-20|0.35478878|165537.23|59306544.27|7.190813E-6|1202.01735106
1629504000|2021-08-21|0.33237112|90361.26|55559205.2|6.796192E-6|1136.05245217
1629590400|2021-08-22|0.33575898|117035.49|56125521.15|6.807537E-6|1137.94889975
1629676800|2021-08-23|0.35439813|131866.63|59241243.55|7.15289E-6|1195.67814474
1629763200|2021-08-24|0.3627122|255377.51|75141325.82|7.603054E-6|1575.08779093
1629849600|2021-08-25|0.35026971|207439.24|72563676.06|7.154087E-6|1482.07748701
1629936000|2021-08-26|0.33313028|452500.08|69012984.06|7.096603E-6|1470.16881719
1630022400|2021-08-27|0.36039413|251475.11|74661103.41|7.346186E-6|1521.87371258
1630108800|2021-08-28|0.34815431|65370.41|72125439.72|7.11937E-6|1474.88535121
1630195200|2021-08-29|0.34355574|94843.93|71172775.49|7.035776E-6|1457.56757156
1630281600|2021-08-30|0.36739552|344906.09|76111548.04|7.807792E-6|1617.50240148
1630368000|2021-08-31|0.43427687|395830.33|89967031|9.207279E-6|1907.42729452
1630454400|2021-09-01|0.31096844|1894041.43|64421823.4|6.366169E-6|1318.8483534
1630540800|2021-09-02|0.28925534|1514393.43|60036752.18|5.863951E-6|1217.09964968
1630627200|2021-09-03|0.29526983|412282.84|61285328.33|5.902401E-6|1225.08480877
1630713600|2021-09-04|0.25268232|288130.73|52445990.23|5.059249E-6|1050.08266358
1630800000|2021-09-05|0.26961529|250936.71|55960548.95|5.209614E-6|1081.29201151
1630886400|2021-09-06|0.27153432|299399.49|56358855.82|5.15896E-6|1070.77839303
1630972800|2021-09-07|0.25993779|341525.58|53951914.51|5.552906E-6|1152.5446523
1631059200|2021-09-08|0.28315508|230089.5|58770826.01|6.14334E-6|1275.09337378
1631145600|2021-09-09|0.28718505|130607.87|59607274.41|6.190477E-6|1284.8769853
1631232000|2021-09-10|0.24994748|168748.6|51878356.37|5.568755E-6|1155.83424337
1631318400|2021-09-11|0.24831662|127502.95|51539859.07|5.493553E-6|1140.225521
1631404800|2021-09-12|0.25709879|112767.79|53362661.11|5.581427E-6|1158.46440783
1631491200|2021-09-13|0.263620808671|133420.24|54716351.4|5.863051E-6|1216.91743687
1631577600|2021-09-14|0.316648954621|316812.4|65722715.74|6.723979E-6|1395.60909332
1631664000|2021-09-15|0.310714480494|136651.99|64490973.93|6.449524E-6|1338.64402934
1631750400|2021-09-16|0.285064104767|118566.18|59167058.19|5.965761E-6|1238.23561905
1631836800|2021-09-17|0.276067777296|55724.14|57299807.21|5.840539E-6|1212.24491312
1631923200|2021-09-18|0.294268247408|264785.92|61077442.68|6.095241E-6|1265.11010304
1632009600|2021-09-19|0.278877419831|441296.8|57882968.26|5.900892E-6|1224.77160234
1632096000|2021-09-20|0.268628308821|226025.85|55755693.25|6.269946E-6|1301.37135362
1632182400|2021-09-21|0.260728864322|154661.63|54116108.03|6.40711E-6|1329.84070568
1632268800|2021-09-22|0.275672128013|71126.21|57217687.42|6.326454E-6|1313.09998605
1632355200|2021-09-23|0.288031355426|189515.88|59782931.92|6.415653E-6|1331.61386528
1632441600|2021-09-24|0.272172595353|39529.2|56491334.82|6.353272E-6|1318.66625032
1632528000|2021-09-25|0.26860358695|107980.42|55750562.05|6.288039E-6|1305.12668287
1632614400|2021-09-26|0.282592450948|48426.61|58654049.08|6.540199E-6|1357.46426294
1632700800|2021-09-27|0.319910637525|682686.59|66399700.95|7.574407E-6|1572.12140104
1632787200|2021-09-28|0.328998333097|209320.48|68285916.03|8.017594E-6|1664.10797737
1632873600|2021-09-29|0.292983817713|195618.09|60810850.27|7.048919E-6|1463.05267376
1632960000|2021-09-30|0.315311686632|188922.1|65445156.37|7.200394E-6|1494.49237448
1633046400|2021-10-01|0.292004029883|258548.24|60607488.42|6.068632E-6|1259.58721807
1633132800|2021-10-02|0.317892266221|460123.58|65980773.8|6.662804E-6|1382.91179217
1633219200|2021-10-03|0.322853322074|95661.95|67010475.8|6.698208E-6|1390.26014106
1633305600|2021-10-04|0.301520526873|146581.34|62582704.25|6.139334E-6|1274.2619151
1633392000|2021-10-05|0.329663995375|84820.04|68424078.91|6.399402E-6|1328.24085605
1633478400|2021-10-06|0.307708264023|140178.56|63867012.58|5.558168E-6|1153.63682774
1633564800|2021-10-07|0.306113207137|109953.06|63535947.31|5.689204E-6|1180.8342703
1633651200|2021-10-08|0.284724132789|164146.39|59096494.62|5.275811E-6|1095.03164809
1633737600|2021-10-09|0.299739891712|213603.75|62213120.91|5.452967E-6|1131.8016209
1633824000|2021-10-10|0.271844121393|106869.69|56423157.74|4.963233E-6|1030.15388755
1633910400|2021-10-11|0.273701257762|109692.42|56808619.45|4.761281E-6|988.237330859
1633996800|2021-10-12|0.253913383499|218459.55|52701507.09|4.530846E-6|940.408927259
1634083200|2021-10-13|0.274220828827|580570.43|56916460.07|4.777275E-6|991.556997853
1634169600|2021-10-14|0.257706631641|58333.68|53488822.4|4.495809E-6|933.136751716
1634256000|2021-10-15|0.237824771091|131849.67|49362202.52|3.861171E-6|801.413174886
1634342400|2021-10-16|0.260002219927|114767.11|53965287.88|4.269879E-6|886.24339251
1634428800|2021-10-17|0.229825365187|145717.17|47701869.61|3.733743E-6|774.964598004
1634515200|2021-10-18|0.217381601871|199557.2|45119079.09|3.504681E-6|727.421170252
1634601600|2021-10-19|0.221473053176|213648.57|45968288.56|3.446408E-6|715.326199587
1634688000|2021-10-20|0.228048840884|911858.6|47333139.51|3.455661E-6|717.246724772
1634774400|2021-10-21|0.233601322731|196981.65|48485596.14|3.755034E-6|779.383694782
1634860800|2021-10-22|0.249092854742|152293.9|51700972.47|4.104194E-6|851.8543064
1634947200|2021-10-23|0.220495319147|157601.16|45765352.99|3.591502E-6|745.441478896
1635033600|2021-10-24|0.200818797246|63819.85|41681352.6|3.295848E-6|684.076413602
1635120000|2021-10-25|0.210822395046|228606.12|43757669.62|3.344273E-6|694.127362614
1635206400|2021-10-26|0.200110095727|109819.84|41534256.62|3.315068E-6|688.06565968
1635292800|2021-10-27|0.205433520295|180603.58|42639170.8|3.512742E-6|729.094287531
1635379200|2021-10-28|0.227798697174|144392.06|47281220.42|3.757682E-6|779.933305654
1635465600|2021-10-29|0.246212735394|76071.22|51103183.46|3.956625E-6|821.225323434
1635552000|2021-10-30|0.259336953672|105122.48|53827207.19|4.190368E-6|869.740325643
1635638400|2021-10-31|0.233975178786|68425.2|48563192.59|3.815707E-6|791.976802281
1635724800|2021-11-01|0.224626866737|91840.78|46622884.73|3.682142E-6|764.254447917
1635811200|2021-11-02|0.201721494389|173435.88|41868713.73|3.190463E-6|662.203016181
1635897600|2021-11-03|0.234889680939|228952.15|48753003.94|3.730181E-6|774.225279984
1635984000|2021-11-04|0.210766570432|152401.78|43746082.83|3.429763E-6|711.871412899
1636070400|2021-11-05|0.211316147142|38278.73|43860151.34|3.457077E-6|717.540625572
1636156800|2021-11-06|0.207781507736|73013.36|43126512.09|3.377052E-6|700.930874423
1636243200|2021-11-07|0.200913469614|115546.36|41701002.51|3.172636E-6|658.50289706
1636329600|2021-11-08|0.197749387635|156587.55|41044275.06|2.926723E-6|607.46192579
1636416000|2021-11-09|0.204249587318|84333.54|42393437.19|3.049784E-6|633.004101231
1636502400|2021-11-10|0.195887480052|57752.98|40657823.06|3.013875E-6|625.550935886
1636588800|2021-11-11|0.192582997048|50161.28|39971954.39|2.965098E-6|615.426926751
1636675200|2021-11-12|0.19139427473|76562|39725226.72|2.983267E-6|619.198030392
1636761600|2021-11-13|0.189087065607|58668.49|39246349.25|2.932968E-6|608.758119429
1636848000|2021-11-14|0.204188396274|127648.13|42380736.55|3.118959E-6|647.361858468
1636934400|2021-11-15|0.187703907986|68988.84|38959265.17|2.953276E-6|612.973187604
1637020800|2021-11-16|0.172819529982|45333.25|35869907.92|2.872606E-6|596.229562255
1637107200|2021-11-17|0.177977842293|104127.57|36940551.89|2.948214E-6|611.922533988
1637193600|2021-11-18|0.173069099861|55374.6|35921707.9|3.039385E-6|630.845715691
1637280000|2021-11-19|0.20029580581|99083.4|41572802.05|3.446271E-6|715.297764296
1637366400|2021-11-20|0.223269574606|111626.04|46341169.21|3.740034E-6|776.270339346
1637452800|2021-11-21|0.199945649367|53907.45|41500124.62|3.404462E-6|706.620012545
1637539200|2021-11-22|0.197725796915|118065.96|41039378.64|3.512672E-6|729.079758411
1637625600|2021-11-23|0.202633886513|55707.25|42058087.13|3.519839E-6|730.567319678
1637712000|2021-11-24|0.199539474778|57427.77|41415820.23|3.545451E-6|735.883270284
1637798400|2021-11-25|0.190550847693|138255.82|39550167.51|3.326965E-6|690.534965563
1637884800|2021-11-26|0.176005880744|75376.21|36531363.01|3.285545E-6|681.939924811
1637971200|2021-11-27|0.190548089537|602476.2|39549709.37|3.476198E-6|721.511409254
1638057600|2021-11-28|0.19310134888|43132.69|40079657.82|3.37304E-6|700.100179502
1638144000|2021-11-29|0.210204395472|382054.09|43629525.59|3.636341E-6|754.750310323
1638230400|2021-11-30|0.23015535463|627877.95|47770499.33|4.037429E-6|837.999183854
1638316800|2021-12-01|0.200738357699|632800.89|41664777.25|3.507583E-6|728.025605352
1638403200|2021-12-02|0.204376657642|841894.22|42419934.15|3.618707E-6|751.090239068
1638489600|2021-12-03|0.172518609021|94617.31|35807553.17|3.218736E-6|668.073207372
1638576000|2021-12-04|0.173252657236|106490.9|35959910.47|3.521345E-6|730.882013321
1638662400|2021-12-05|0.167982605995|75922.6151834|34866071.14|3.407376E-6|707.226919333