1612137600|2021-02-01|13.108963668|9279801.57|6921532.82|0.000388205264|204.97237949
1612137600|2021-02-01|12.1504800053|11646752.12|6415453.45|0.000362840448|191.579756758
1612137600|2021-02-01|10.5130964705|12777990.02|5550914.94|0.000311149633|164.287006329
1612224000|2021-02-02|11.9124451884|14526254.63|6289771.06|0.000353024361|186.396862623
1612224000|2021-02-02|14.1001564487|16987262.79|7444882.61|0.000416128344|219.715765782
1612224000|2021-02-02|13.5820903488|18281314.98|7171343.71|0.000393652837|207.848698105
1612224000|2021-02-02|13.9829275931|9316563.17|7382985.77|0.000401905782|212.20625292
1612224000|2021-02-02|15.431575861|8107677.55|8147872.06|0.000441227195|232.967959114
1612224000|2021-02-02|15.4673895885|8176339.07|8166781.71|0.000433254075|228.758151804
1612310400|2021-02-03|15.9406421291|7846812.4|8416659.05|0.000441330766|233.022644609
1612310400|2021-02-03|18.6734302763|6265837.36|9859571.19|0.000510089246|269.327122
1612310400|2021-02-03|20.6806950617|6841235.24|10919407|0.000574263808|303.21129083
1612310400|2021-02-03|20.7114051825|7820072.04|10935621.94|0.000572832158|302.455379525
1612310400|2021-02-03|24.7286729354|8070336.03|13056739.31|0.000666588096|351.95851469
1612310400|2021-02-03|27.8163320655|8968305.58|14687023.34|0.000752283207|397.205533551
1612396800|2021-02-04|27.092114216|9658488.14|14304636.31|0.000716372237|378.244541241
1612396800|2021-02-04|21.510391361|9634038.58|11357486.64|0.000570907316|301.439062885
1612396800|2021-02-04|22.4993877895|9392474.28|11879676.76|0.00059648445|314.943789789
1612396800|2021-02-04|21.5034802619|7318430.16|11353837.58|0.000571570498|301.78922299
1612396800|2021-02-04|19.5147672139|6915869.38|10303797.09|0.000529230586|279.433749436
1612396800|2021-02-04|18.9648491524|5770456.71|10013440.36|0.00050711499|267.756714922
1612483200|2021-02-05|19.5692492407|4978090.44|10332563.6|0.000528928034|279.274001976
1612483200|2021-02-05|20.3367498995|4252136.51|10737803.95|0.000546399596|288.49898677
1612483200|2021-02-05|21.2221612925|3994552.78|11205301.17|0.000563705458|297.636482025
1612483200|2021-02-05|21.2221936337|3913599.54|11205318.24|0.000560130543|295.748926741
1612483200|2021-02-05|19.6499478274|3565667.72|10375172.46|0.000520843421|275.005326477
1612483200|2021-02-05|19.1857193305|3489448.46|10130059.81|0.000509319622|268.920760508
1612569600|2021-02-06|18.4015580877|3413282.73|9716022.68|0.000475307427|250.962321707
1612569600|2021-02-06|15.847382096|2988408.58|8367417.75|0.000404615783|213.637133508
1612569600|2021-02-06|15.3798642228|3093380.9|8120568.31|0.000390210724|206.031262282
1612569600|2021-02-06|16.3960470477|147250.97|8657112.85|0.00041063273|216.814081661
1612569600|2021-02-06|17.4724806534|411844.63|9225469.79|0.000431070321|227.605129611
1612569600|2021-02-06|18.4880135497|3250005.36|9761671.16|0.000462614532|244.26047304
1612656000|2021-02-07|23.9986786743|4437612.63|12671302.35|0.000607396527|320.705366508
1612656000|2021-02-07|20.0724077371|3909847.16|10598231.29|0.000523736912|276.533089662
1612656000|2021-02-07|20.396577129|3925475.8|10769392.73|0.000517440143|273.208395653
1612656000|2021-02-07|19.7769604187|3575730.06|10442235.11|0.000509854518|269.203185734
1612656000|2021-02-07|16.2664666226|3581885.06|8588694.38|0.00042667176|225.282689366
1612656000|2021-02-07|19.0457800811|3664739.92|10056171.89|0.0004958739|261.821419387
1612742400|2021-02-08|19.0637839449|3300020.09|10065677.93|0.000491974942|259.762769559
1612742400|2021-02-08|19.3421085815|3579346.7|10212633.34|0.000501601509|264.845596985
1612742400|2021-02-08|19.4185140242|3467206.59|10252975.41|0.000496223792|262.006162309
1612742400|2021-02-08|19.9955839094|3604268.53|10557668.31|0.000472604133|249.534982362
1612742400|2021-02-08|17.7744485031|2955502.43|9384908.81|0.000410777935|216.890749688
1612742400|2021-02-08|17.0047395898|3152778.38|8978502.51|0.000387287598|204.487851894
1612828800|2021-02-09|18.2084704353|3243588.6|9614072.39|0.000390726315|206.303494324
1612828800|2021-02-09|17.2650581654|1893636.4|9115950.72|0.000370589135|195.671063466
1612828800|2021-02-09|16.8640980079|1875480.97|8904243.75|0.000358504853|189.290562422
1612828800|2021-02-09|14.9030830196|3169821.86|7868827.84|0.000328635781|173.519692492
1612828800|2021-02-09|15.1633156057|1540930.63|8006230.64|0.000325931426|172.091792932
1612828800|2021-02-09|15.0042564563|2247739.57|7922247.41|0.000318397416|168.11383567
1612915200|2021-02-10|16.759238545|1938810.16|8848877.96|0.000360406917|190.294852354
1612915200|2021-02-10|17.0327571566|440748.57|8993295.78|0.000370657574|195.707199101
1612915200|2021-02-10|18.173571137|2599551.72|9595645.57|0.000390084466|205.964598255
1612915200|2021-02-10|15.1553413354|3193379.07|8002020.23|0.000331590505|175.079786747
1612915200|2021-02-10|15.9242300479|2168881.48|8407993.47|0.0003556173|187.765934505
1612915200|2021-02-10|16.2860846325|2827040.21|8599052.69|0.000364749162|192.587557627
1613001600|2021-02-11|15.75544592|796458.99|8318875.45|0.000355947549|187.940305968
1613001600|2021-02-11|16.3613866637|1429102.24|8638812.16|0.000366147348|193.32579978
1613001600|2021-02-11|16.088993175|2630081.64|8494988.4|0.000357471059|188.744719232
1613001600|2021-02-11|16.7157835774|1232461.71|8825933.73|0.000359778766|189.963188473
1613001600|2021-02-11|17.1652173511|2619052.84|9063234.77|0.000360552711|190.371831589
1613001600|2021-02-11|18.0504619669|482696.86|9530643.92|0.000382381996|201.897693919
1613088000|2021-02-12|19.1613514956|172997.82|10117193.59|0.000399689903|211.03626879
1613088000|2021-02-12|17.2446026898|1620810.38|9105150.23|0.000365095066|192.770195056
1613088000|2021-02-12|17.9679085249|784781.54|9487055.71|0.000380941207|201.136957484
1613088000|2021-02-12|17.8531384149|2105116.51|9426457.09|0.000373981612|197.462291281
1613088000|2021-02-12|18.7208663988|3938500.26|9884617.46|0.00039320729|207.61344915
1613088000|2021-02-12|19.8437255099|2284531.63|10477487.07|0.000416810488|220.07593768
1613174400|2021-02-13|21.0215098399|3206662.07|11099357.2|0.000442632474|233.709946368
1613174400|2021-02-13|21.520391069|3488788.51|11362766.49|0.000449392709|237.279350468
1613174400|2021-02-13|22.0125877895|2934145.62|11622646.36|0.00046364425|244.804164151
1613174400|2021-02-13|21.2201802205|2960412.37|11204255.16|0.000451741549|238.519537948
1613174400|2021-02-13|21.4915439295|2529442.66|11347535.2|0.000455870191|240.699460959
1613174400|2021-02-13|20.8113744476|334865.88|10988405.71|0.000443504191|234.170212883
1613260800|2021-02-14|22.4116994462|1650324.75|11833377.31|0.000471467635|248.934911331
1613260800|2021-02-14|30.2417294248|5781303.79|15967633.14|0.000636717811|336.187004286
1613260800|2021-02-14|29.9960701869|6933303.91|15837925.06|0.000616811471|325.676456715
1613260800|2021-02-14|29.2430571575|7211480.81|15440334.18|0.000592434257|312.805287713
1613260800|2021-02-14|27.1916255669|461502.58|14357178.3|0.000555354774|293.227320686
1613260800|2021-02-14|32.8921263598|3281597.5|17367042.72|0.000672797839|355.237259033
1613347200|2021-02-15|40.4829383143|10908680.11|21374991.43|0.000829210936|437.823374209
1613347200|2021-02-15|35.237135022|7633098.68|18605207.3|0.000751251615|396.660852899
1613347200|2021-02-15|33.7084193149|7921630.67|17798045.4|0.000707082817|373.339727412
1613347200|2021-02-15|38.0360058273|3926423.97|20083011.08|0.000793126902|418.771004322
1613347200|2021-02-15|39.7949135904|12084224.67|21011714.38|0.000821243414|433.61652268
1613347200|2021-02-15|35.4054969989|11748849.27|18694102.42|0.000729115426|384.972945022
1613433600|2021-02-16|33.8834862928|9063339.31|17890480.77|0.000710352783|375.066269579
1613433600|2021-02-16|35.0208632297|6524639.15|18491015.79|0.000710521703|375.15545928
1613433600|2021-02-16|35.5705247943|2829857.6|18781237.1|0.000723842687|382.188938911
1613433600|2021-02-16|32.2411839924|8211879.01|17023345.15|0.000650070188|343.237059305
1613433600|2021-02-16|34.883241402|7118347.72|18418351.47|0.00071978129|380.044521321
1613433600|2021-02-16|33.6291469076|7414204.51|17756189.57|0.000690095694|364.370526489
1613520000|2021-02-17|33.7635462667|509316.86|17827152.43|0.0006851678|361.768598424
1613520000|2021-02-17|30.500286772|6873775.93|16104151.42|0.000617717879|326.1550402
1613520000|2021-02-17|32.6957278994|5804978.2|17263344.34|0.000641314889|338.614261571
1613520000|2021-02-17|32.7574155034|135577.47|17295915.39|0.000642065678|339.010678066
1613520000|2021-02-17|39.047892117|9502295.56|20617287.04|0.000762165627|402.4234511
1613520000|2021-02-17|38.0436747408|2913626.19|20087060.27|0.000728223114|384.501804323
1613606400|2021-02-18|35.0494912129|8563369.77|18506131.37|0.000669938736|353.727652791
1613606400|2021-02-18|34.3507968071|8100194.85|18137220.72|0.000659204168|348.059800816
1613606400|2021-02-18|35.076356305|7519612.2|18520316.13|0.000677356441|357.644200866
1613606400|2021-02-18|33.9610969865|7100667.72|17931459.21|0.000660037454|348.499775734
1613606400|2021-02-18|34.139184905|6648801.6|18025489.63|0.000656180345|346.463222163
1613606400|2021-02-18|32.799129218|5840768.34|17317940.23|0.00063008682|332.685841016
1613692800|2021-02-19|32.2971345288|2983012.77|17052887.04|0.000625668059|330.352735322
1613692800|2021-02-19|32.1179030616|2980094.83|16958252.82|0.000627648771|331.398551156
1613692800|2021-02-19|33.9018036939|4807164.98|17900152.36|0.000650268062|343.341536921
1613692800|2021-02-19|34.4397050263|4324781.76|18184164.26|0.000654778666|345.723135764
1613692800|2021-02-19|32.9587912791|1738564.74|17402241.8|0.000607424077|320.719912741
1613692800|2021-02-19|31.9797421566|5600883.34|16885303.86|0.000577335569|304.833180456
1613779200|2021-02-20|32.2971965873|5763290.35|17052919.8|0.000575266794|303.740867266
1613779200|2021-02-20|33.8486361933|6028310.67|17872079.92|0.000605439453|319.672031361
1613779200|2021-02-20|43.0447916611|6100812.68|22727650|0.000777510406|410.525494422
1613779200|2021-02-20|42.076076394|2164845.91|22216168.34|0.000732724738|386.878661733
1613779200|2021-02-20|41.3427267582|7707218.2|21828959.73|0.000728375919|384.582485262
1613779200|2021-02-20|45.4145309009|9670540.04|23978872.32|0.000798753571|421.741885564
1613865600|2021-02-21|41.8281165047|8983146.31|22085245.52|0.000748625654|395.274345411
1613865600|2021-02-21|42.7482018441|6598410.78|22571050.58|0.000753877181|398.047151679
1613865600|2021-02-21|44.7734331389|6170838.07|23640372.7|0.000791719779|418.028043359
1613865600|2021-02-21|42.4235648976|7333457.28|22399642.27|0.00074439523|393.040681511
1613865600|2021-02-21|40.9521031014|6270936.97|21622710.44|0.000709502326|374.617228171
1613865600|2021-02-21|38.8751613483|5684721.97|20526085.2|0.000672883909|355.282704092
1613952000|2021-02-22|37.467539982|5029882.41|19782861.12|0.000663510444|350.3335146
1613952000|2021-02-22|36.1073625102|5602204.41|19064687.41|0.000648292283|342.298325507
1613952000|2021-02-22|36.7389305322|4159604.32|19398155.33|0.000660674522|348.836147778
1613952000|2021-02-22|34.413816877|5296740.93|18170495.32|0.000640434547|338.149440982
1613952000|2021-02-22|35.1310105991|4588596.73|18549173.6|0.000659638476|348.289115397
1613952000|2021-02-22|34.0026199294|4943921.5|17953383.33|0.000629165076|332.199160263
1614038400|2021-02-23|34.0013432269|2967428.48|17952709.23|0.00063459471|335.066006996
1614038400|2021-02-23|29.3266493804|839024.23|15484470.88|0.000579544446|305.99946763
1614038400|2021-02-23|24.4724846334|3776493.36|12921471.89|0.000517463001|273.220464603
1614038400|2021-02-23|26.2340355146|4169733.77|13851570.76|0.000534766085|282.356493049
1614038400|2021-02-23|28.1288458086|4543257.34|14852030.59|0.000593011836|313.110249472
1614038400|2021-02-23|26.8534155924|3763074.26|14178603.44|0.000564437751|298.02313268
1614124800|2021-02-24|26.4452394217|3671332.12|13963086.42|0.00054758849|289.126722831
1614124800|2021-02-24|28.5541495115|2844220.52|15076590.95|0.000562229411|296.857129164
1614124800|2021-02-24|33.0893943579|4652381.2|17471200.23|0.000652717813|344.635005442
1614124800|2021-02-24|33.429984992|940550.25|17651032.08|0.000657973171|347.409834371
1614124800|2021-02-24|32.0097795347|2771845.38|16901163.6|0.000646605511|341.407709922
1614124800|2021-02-24|29.8389768347|4528519.29|15754979.77|0.000608448588|321.26085449
1614211200|2021-02-25|29.2518723005|2713063.35|15444988.58|0.000577927627|305.145787161
1614211200|2021-02-25|28.6276588525|3438030.9|15115403.88|0.000574563816|303.369694966
1614211200|2021-02-25|32.2346641701|3381496.6|17019902.69|0.000647139195|341.689495124
1614211200|2021-02-25|31.8206103063|5036381.92|16801282.25|0.000621134687|327.959114897
1614211200|2021-02-25|32.4832432163|4174254.25|17151152.42|0.000639803698|337.816352579
1614211200|2021-02-25|30.9237896138|5350833.16|16327760.92|0.000629340318|332.291687984
1614297600|2021-02-26|26.1154282408|4604536.4|13788946.12|0.000562182876|296.832558718
1614297600|2021-02-26|27.0120326304|5357018.38|14262353.23|0.000574433613|303.300947688
1614297600|2021-02-26|23.9638875869|5388055.75|12652932.65|0.000524091833|276.720487914
1614297600|2021-02-26|27.2996131622|2141840.17|14414195.75|0.000583095595|307.874474168
1614297600|2021-02-26|28.6998244503|6304050.6|15153507.31|0.000597718529|315.595383317
1614297600|2021-02-26|27.6512930496|5828674.46|14599882.74|0.000593819276|313.536577939
1614384000|2021-02-27|27.2105565217|5364516.4|14367173.85|0.000574232925|303.194984538
1614384000|2021-02-27|26.1644625496|5236114.86|13814836.23|0.000547350387|289.001004416
1614384000|2021-02-27|26.1822733136|3051585.4|13824240.31|0.000561896526|296.681365737
1614384000|2021-02-27|29.388337361|3069931.42|15517042.13|0.00061982506|327.267631751
1614384000|2021-02-27|32.0134418867|4888149.83|16903097.32|0.000682359882|360.286017777
1614384000|2021-02-27|32.9854696442|5276096.31|17416327.98|0.000699978798|369.588805511
1614470400|2021-02-28|32.7528927583|483223.01|17293527.38|0.000704479505|371.965178718
1614470400|2021-02-28|31.1571056018|5830300.12|16450951.76|0.00069702486|368.02912613
1614470400|2021-02-28|29.6253257013|6446637.18|15642171.98|0.00065846993|347.672123256
1614470400|2021-02-28|31.0301451426|7254417.56|16383916.64|0.000691527942|365.126753481
1614470400|2021-02-28|32.9484794649|1378515.34|17396797.16|0.000754064659|398.14614001
1614470400|2021-02-28|35.0379251039|6700605.5|18500024.46|0.00078073956|412.230487795
1614556800|2021-03-01|35.4841455269|6462714.07|18735628.84|0.000765793571|404.339005527
1614556800|2021-03-01|33.9953788197|4588109.78|17949560.02|0.000730731687|385.826330805
1614556800|2021-03-01|37.0520508902|7156133.42|19563482.88|0.000785707193|414.853398116
1614556800|2021-03-01|30.0348185032|9764939.82|15858384.17|0.000626930998|331.019566951
1614556800|2021-03-01|31.9970242922|4586552.08|16894428.83|0.000650737462|343.589380011
1614556800|2021-03-01|31.3520647065|4505277.48|16553890.17|0.000647450852|341.854049959
1614643200|2021-03-02|31.444725236|11126954.14|16602814.93|0.000635929475|335.770762909
1614643200|2021-03-02|30.6754479438|10334137.45|16196636.52|0.00062491074|329.952870836
1614643200|2021-03-02|30.8847709876|337655.4|0|0.00063095848|0
1614643200|2021-03-02|33.2217779063|6722918.35|0|0.000680079329|0
1614643200|2021-03-02|32.5982579698|3319794.24|23938979.9|0.000684541878|502.702760171
1614643200|2021-03-02|31.9052924711|4881064.54|23430091.14|0.00067124123|492.93524609
1614729600|2021-03-03|31.9499956245|5894241.31|23462919.51|0.00065769394|482.986606878
1614729600|2021-03-03|30.6322606256|3873773.79|22495222.66|0.000622659231|457.258385655
1614729600|2021-03-03|31.8460935494|4086091.6|23386617.59|0.000625356394|459.239084418
1614729600|2021-03-03|32.6714026025|4510357.65|23992694.67|0.000623287643|457.719868719
1614729600|2021-03-03|29.5508747195|6647919.87|21701092.02|0.000577215924|423.886467018
1614729600|2021-03-03|28.5186641471|6605249.71|20943073.96|0.000563885871|414.097358855
1614816000|2021-03-04|28.0238139254|2511506.31|20579673.89|0.00054978852|403.744775075
1614816000|2021-03-04|30.0355350768|6628763.27|22057009.03|0.000611165059|448.817482049
1614816000|2021-03-04|30.4214458529|3939081.58|22340407.93|0.000606126754|445.117533437
1614816000|2021-03-04|29.9238702185|2427879.16|21975006.4|0.000606160305|445.142171936
1614816000|2021-03-04|34.7300900286|7270035.23|25504520.14|0.000698451513|512.917492165
1614816000|2021-03-04|30.8636946683|5769564.44|22665179.44|0.000639734542|469.797875602
1614902400|2021-03-05|29.6519542484|7115266.54|21775321.17|0.000633409866|465.153262711
1614902400|2021-03-05|31.3975140241|1861729.31|23057197.04|0.000668702633|491.070992386
1614902400|2021-03-05|29.3367849344|5593990.31|21543872.24|0.00062745218|460.778153873
1614902400|2021-03-05|31.3461245322|7791307.56|23019458.46|0.000657132098|482.574010612
1614902400|2021-03-05|32.3210099616|2836279.84|23735379|0.000678813737|498.496220794
1614902400|2021-03-05|32.2215774918|3060306.76|23662359.4|0.000655566368|481.424195142
1614988800|2021-03-06|30.7234495784|2304384.04|22562188.52|0.000629472141|462.261539906
1614988800|2021-03-06|31.5815885592|4757067.47|23192374.71|0.000650938084|478.025351032
1614988800|2021-03-06|30.1861060783|4321330.17|22167582.92|0.000619331774|454.814821744
1614988800|2021-03-06|29.4837483527|5089480.79|21651796.85|0.000619415445|454.876266764
1614988800|2021-03-06|28.5816056372|3067242.63|20989295.92|0.000597994267|439.145329617
1614988800|2021-03-06|29.0660717713|3070047.12|21345070.3|0.000599504874|440.254664662
1615075200|2021-03-07|26.7662664954|6417761.73|19656176.6|0.00054396511|399.468273553
1615075200|2021-03-07|27.9281837349|6940900.68|20509446.54|0.000564018263|414.194582877
1615075200|2021-03-07|28.327350265|6562006.77|20802579.98|0.000561227333|412.145024949
1615075200|2021-03-07|27.9779750215|6066352.57|20546011.46|0.000551132796|404.731962692
1615075200|2021-03-07|27.608842291|2184146.52|20274933.75|0.000540677446|397.053932295
1615075200|2021-03-07|27.1480309536|2377740.42|19936530.59|0.00054214815|398.133963942
1615161600|2021-03-08|27.7960431235|2677995.21|20412407.26|0.000539456394|396.157235921
1615161600|2021-03-08|27.4996539733|4119301.76|20194749.8|0.000545443084|400.553644137
1615161600|2021-03-08|26.1880678674|2259050.9|19231568.47|0.000524880259|385.453050245
1615161600|2021-03-08|24.7046894254|4072865.95|18142229.08|0.000491429207|360.887809455
1615161600|2021-03-08|24.7260148195|4369708.83|18157889.67|0.000487342704|357.886829532
1615161600|2021-03-08|25.4063983563|2688965.05|18657538.7|0.000490782799|360.413110793
1615248000|2021-03-09|26.4570224264|4707958.95|19429078.96|0.000508907777|373.723438086
1615248000|2021-03-09|28.9204264916|6253534.25|21238113.68|0.00053784811|394.976170427
1615248000|2021-03-09|29.0504348656|5013256.2|21333587.12|0.000538090536|395.154199285
1615248000|2021-03-09|29.8862995849|6866667.51|21947415.89|0.000555807822|408.165132311
1615248000|2021-03-09|29.7527009318|5233683.09|21849305.88|0.000549367495|403.435589471
1615248000|2021-03-09|30.9680959704|7452095.9|22741847.97|0.000569554627|418.26028795
1615334400|2021-03-10|31.1272959624|5196696.48|22858758.68|0.000560293294|411.459100496
1615334400|2021-03-10|32.0490220007|7302913.73|23535640.9|0.000596994025|438.410788059
1615334400|2021-03-10|31.801019557|6428056.07|23353516.89|0.00058115119|426.776383914
1615334400|2021-03-10|32.8531808237|6771170.98|24126186.01|0.000594608284|436.658786248
1615334400|2021-03-10|33.5827206786|6506168.04|24661933.65|0.000589942822|433.232639866
1615334400|2021-03-10|32.4981815482|6106219.87|23865487.4|0.000576882085|423.641307759
1615420800|2021-03-11|31.6041872376|4227537.67|23208970.36|0.00056709072|416.450883959
1615420800|2021-03-11|31.5104861579|5561001.71|23140159.68|0.000564477891|414.532116963
1615420800|2021-03-11|30.0966713755|3443426.03|22101905.32|0.000549088145|403.230445045
1615420800|2021-03-11|30.5813698927|4201531.17|22457850.35|0.000543539202|399.155502213
1615420800|2021-03-11|32.3119235434|5461701.81|23728706.27|0.000569012868|417.862439866
1615420800|2021-03-11|32.3172857516|5191925.03|23732644.08|0.000562029089|412.733805505
1615507200|2021-03-12|32.4847600256|4744289.45|23855631.12|0.000565444367|415.24186195
1615507200|2021-03-12|33.0547729484|5199998.13|24274227.96|0.000582725183|427.932267218
1615507200|2021-03-12|34.2284090316|2529970.11|0|0.000602625315|0
1615507200|2021-03-12|34.3060637053|4571419.98|25681648.95|0.000608433012|455.475252364
1615507200|2021-03-12|30.8886279903|7086113.83|23136746.61|0.000538221365|403.14808887
1615507200|2021-03-12|30.8418666746|7076746.13|23104631.57|0.000543210199|406.936183383
1615593600|2021-03-13|29.9492541406|7037073.91|22437192.33|0.000527494622|395.18507644
1615593600|2021-03-13|30.498376768|6573404.88|22856279.85|0.000536747093|402.25228574
1615593600|2021-03-13|31.5851871798|6171398.81|23672645.58|0.000549760774|412.037829081
1615593600|2021-03-13|32.0531884069|5589103.94|24031980.44|0.000535308528|401.349279545
1615593600|2021-03-13|31.3809806788|2482322.78|23545946.67|0.000524389189|393.462524479
1615593600|2021-03-13|33.5503851324|3054067.31|25182392.85|0.000545018969|409.082689629
1615680000|2021-03-14|33.5260027036|3239845.72|25165752.43|0.000547133138|410.69665295
1615680000|2021-03-14|33.6741718186|3217096.75|25288202.75|0.000550374852|413.313530645
1615680000|2021-03-14|35.1351197876|3818443.86|26402776.86|0.000578314872|434.582793869
1615680000|2021-03-14|33.4714001685|6199601.71|25169320.9|0.000553971716|416.567332688
1615680000|2021-03-14|33.938771089|6068225.5|25529454.84|0.000570056709|428.808602718
1615680000|2021-03-14|34.0923726478|192431.58|25650290.54|0.000565821627|425.710738185
1615766400|2021-03-15|38.7601403037|3631280.94|29233276.56|0.000650578001|490.672285448
1615766400|2021-03-15|41.0297443784|5678849.43|30985590.78|0.000686034651|518.092161646
1615766400|2021-03-15|39.6616096551|3148491.07|29959667.03|0.000685958773|518.160927257
1615766400|2021-03-15|42.120151255|4309175.43|32248113.07|0.00074705645|571.96282899
1615766400|2021-03-15|47.1336570679|16277798.84|36170603.12|0.000835466875|641.1414398
1615766400|2021-03-15|46.6371082973|12590232.19|35798979.32|0.000826697935|634.579273018
1615852800|2021-03-16|43.8403253633|13081797.16|33658196.59|0.000806733943|619.366061367
1615852800|2021-03-16|43.4390979139|13121176.38|33368750.3|0.000796645074|611.961385678
1615852800|2021-03-16|45.4722657571|554958.87|34947896.45|0.000812678694|624.587545224
1615852800|2021-03-16|53.3953134448|12978445.1|42167413.88|0.000970048459|766.067885275
1615852800|2021-03-16|58.3401488473|15118308.35|46085287.87|0.001047441812|827.417454134
1615852800|2021-03-16|55.9377036785|15274984.47|44202548.7|0.000991734148|783.678522564
1615939200|2021-03-17|55.9783277788|15053208.26|44241514.31|0.00099061471|782.915399712
1615939200|2021-03-17|55.3191607214|9994718.78|43731955.01|0.000993247805|785.201144696
1615939200|2021-03-17|52.2655209665|12399412.01|41334361.7|0.000935336635|739.714099609
1615939200|2021-03-17|50.5772914872|10457778.76|40065307.34|0.000912606874|722.930663392
1615939200|2021-03-17|52.9809577368|9761689.62|42003676.71|0.000956286288|758.150509149
1615939200|2021-03-17|53.6100088588|9095044.43|42506884.17|0.00092412065|732.726784883
1616025600|2021-03-18|50.9378430118|8439196.4|40392626|0.000862966314|684.313930685
1616025600|2021-03-18|51.1883345253|8555199.15|40613141.66|0.000870037128|690.292846146
1616025600|2021-03-18|54.4205375709|8293008.78|43184191.87|0.000935604582|742.427943328
1616025600|2021-03-18|55.0227502604|8948848.44|43684409.26|0.000967790149|768.361100574
1616025600|2021-03-18|54.3143461379|7676976.67|43687998.1|0.000914088207|735.251120381
1616025600|2021-03-18|53.8579416057|7318020.04|43324789.75|0.000932577858|750.190935984
1616112000|2021-03-19|53.317438956|6784755.04|42891199.32|0.000934076921|751.417925979
1616112000|2021-03-19|46.0643170398|8028436.2|37076771.61|0.000792425148|637.816169185
1616112000|2021-03-19|51.0170142357|9160152.6|41081578.76|0.000871889194|702.090961808
1616112000|2021-03-19|49.8821141554|8563574.31|40671253.94|0.00084590406|689.705707459
1616112000|2021-03-19|48.9729818912|8462633.67|39944308.91|0.000829906658|676.904828611
1616112000|2021-03-19|47.3394981098|8075332.87|38623174.8|0.000808593451|659.712237077
1616198400|2021-03-20|46.5756165481|8072376.85|38003212.12|0.000792188254|646.383247007
1616198400|2021-03-20|42.9896650954|6175978.37|35087270.63|0.000734844189|599.764545109
1616198400|2021-03-20|45.2026826212|5528711.89|36911781.69|0.000766747925|626.113990977
1616198400|2021-03-20|44.221978395|5096092.15|36112599.96|0.000744632779|608.082827615
1616198400|2021-03-20|44.7438785512|5215916.7|36555816.53|0.000754347361|616.302936212
1616198400|2021-03-20|43.6622373052|5311864.42|35689713.24|0.000743383555|607.645130959
1616284800|2021-03-21|43.262847716|5170800.78|35365097.68|0.000739082102|604.160662339
1616284800|2021-03-21|41.412747499|4219692.7|33865696.14|0.000724115394|592.152740024
1616284800|2021-03-21|41.8732629742|4281055.4|34255004.22|0.000731771049|598.635467864
1616284800|2021-03-21|40.8370969682|4384928.66|33412884.86|0.000725205286|593.36246991
1616284800|2021-03-21|40.901224257|4589421.73|33491789.75|0.000712358571|583.311720368
1616284800|2021-03-21|38.6615626899|4577385.24|31670013.81|0.000668219602|547.378909466
1616371200|2021-03-22|38.6911061765|4607103.89|31696133.55|0.000682001078|558.701970188
1616371200|2021-03-22|39.7411621124|5490651.77|32569559.13|0.000688911279|564.591860028
1616371200|2021-03-22|40.1875749705|5503555.52|32941125.37|0.00069951865|573.384474311
1616371200|2021-03-22|42.6203747044|5692706.64|37513834.47|0.000742240624|653.309411256
1616371200|2021-03-22|43.5052593272|6422725.69|35768256.64|0.000765145099|629.071213254
1616371200|2021-03-22|40.8822555798|6273740.89|33614129.56|0.000743433269|611.264272702
1616457600|2021-03-23|41.9158234062|6345326.66|34470873.33|0.000764393527|628.624474059
1616457600|2021-03-23|42.6616341729|6141093.13|35093973.97|0.00078026619|641.856363274
1616457600|2021-03-23|40.6839694955|6148846.29|33471197.25|0.000745547755|613.371219091
1616457600|2021-03-23|43.3994756175|6259770.29|35712526.7|0.000785555732|646.417489019
1616457600|2021-03-23|45.0818003789|5883581.91|37129573.48|0.000810203352|667.287123385
1616457600|2021-03-23|47.5346168449|6292702.71|39150740.65|0.000869841545|716.42400834
1616544000|2021-03-24|47.0467112344|6404283.54|38750867.48|0.00087133976|717.694620599
1616544000|2021-03-24|46.747102627|6012977.43|38504089.48|0.000860798762|709.0123386
1616544000|2021-03-24|53.2724224247|9096598.65|43880548.73|0.000944326014|777.842301669
1616544000|2021-03-24|51.3729914546|11210725.45|42367918.65|0.000900994811|743.061164548
1616544000|2021-03-24|53.5333835834|12892799.61|44153452.92|0.000954046428|786.881777733
1616544000|2021-03-24|50.1515638796|11921487.38|41364183.74|0.000920345859|759.086103624
1616630400|2021-03-25|46.9051330966|11794919.08|38686581.11|0.000885132425|730.042643358
1616630400|2021-03-25|45.24220517|12493587.64|37315025.55|0.000861407838|710.474994823
1616630400|2021-03-25|44.3902331125|10724306.68|36612333.03|0.000840020231|692.834848859
1616630400|2021-03-25|42.3556001781|8393393.59|34934201.3|0.000825245354|680.648773653
1616630400|2021-03-25|43.3857004555|7200128.11|35783811.04|0.000842550905|694.922107044
1616630400|2021-03-25|46.605672661|7446956.05|38439591.07|0.000893665395|737.080496339
1616716800|2021-03-26|46.2244013977|7759577.08|38125124.81|0.00088348047|728.680137924
1616716800|2021-03-26|47.7346870219|7069143.97|39370783.52|0.000902128839|744.061005598
1616716800|2021-03-26|48.0732276637|6973928.76|39650006.26|0.000897743774|740.444276137
1616716800|2021-03-26|47.1795100145|7428897.37|38912882.67|0.00088841909|732.753430468
1616716800|2021-03-26|47.1000299224|8473531.02|38847328.8|0.000874370953|721.166758499
1616716800|2021-03-26|46.702168166|8187095.26|38519178.98|0.000861331689|710.412188398
1616803200|2021-03-27|45.4142804451|7608232.01|37456950.4|0.000825688851|681.014562701
1616803200|2021-03-27|45.518967545|7294150.12|37543294.59|0.000824438997|679.983703613
1616803200|2021-03-27|44.5551267795|6758958.16|36748334.61|0.000808632923|666.94711426
1616803200|2021-03-27|44.4341361356|6168984.09|36648543.52|0.000816707421|673.606827199
1616803200|2021-03-27|43.5829407733|5925039.74|35946491.61|0.000775435287|639.566251008
1616803200|2021-03-27|44.291498838|5605104.68|36530898.62|0.000790610754|652.08272603
1616889600|2021-03-28|44.0350795031|5155226.11|36319408.18|0.000783862551|646.51691942
1616889600|2021-03-28|45.3081000921|5272543.89|37369374.59|0.000803925675|663.064653573
1616889600|2021-03-28|44.4560940283|5272269.06|36666654.03|0.000787836748|649.794771728
1616889600|2021-03-28|42.6515145208|4835712.66|35178266.58|0.000763935621|630.081515919
1616889600|2021-03-28|43.5920179887|4406747.5|35953978.34|0.000772278319|636.962435669
1616889600|2021-03-28|41.4335279916|4538981.57|34173691.35|0.000751227772|619.600291317
1616976000|2021-03-29|42.461457981|4354007.28|35021511.07|0.000764131429|630.24301501
1616976000|2021-03-29|42.6749462239|5093860.76|35197592.66|0.000770063863|635.135988921
1616976000|2021-03-29|43.0744225785|5191037.17|35527074.17|0.000755273293|622.936970313
1616976000|2021-03-29|43.4420142283|5815321.39|35830257.71|0.000747272715|616.33822542
1616976000|2021-03-29|42.3234838507|5773236.98|34907712.28|0.000733183991|604.718077945
1616976000|2021-03-29|41.1673832369|6060845.64|33954179.54|0.000718425093|592.545182029
1617062400|2021-03-30|40.2692772941|6237618.82|33213436.55|0.000698273614|575.924574055
1617062400|2021-03-30|40.6590402908|5514346.8|33534906.65|0.000703181376|579.972415323
1617062400|2021-03-30|41.971874986|6063420.63|34617711.08|0.00072293673|596.266305868
1617062400|2021-03-30|41.8450737403|5519157.87|34513127.5|0.000705527163|581.907181774
1617062400|2021-03-30|41.3636068355|5187290.57|34116021.53|0.000702411439|579.337383974
1617062400|2021-03-30|40.8281833939|4597726.97|33674413.1|0.000693530577|572.01259537
1617148800|2021-03-31|42.170378674|4940259.31|34781433.66|0.000712905879|587.99302534
1617148800|2021-03-31|41.4847359493|4917944.43|34215926.83|0.000703552585|580.278582437
1617148800|2021-03-31|41.9781575947|4929816.17|34622892.88|0.000721286089|594.904884497
1617148800|2021-03-31|42.5546599133|5478434.21|35098382.49|0.000729005177|601.271461027
1617148800|2021-03-31|41.997692241|5313652.68|34639004.73|0.00070958824|585.256691265
1617148800|2021-03-31|42.5565456828|5801658.51|35099937.84|0.000719304693|593.270661593
1617235200|2021-04-01|41.5102630971|5309920.64|34236981.2|0.000698354383|575.991191041
1617235200|2021-04-01|41.1556687163|5208193.82|33944517.6|0.000696596472|574.541295074
1617235200|2021-04-01|42.0598866086|5509252.77|34690301.62|0.000712202989|587.413293169
1617235200|2021-04-01|38.256888199|7454932.07|37797805.55|0.000649126922|641.337399095
1617235200|2021-04-01|40.2196254831|8435933.58|39736989.98|0.000680667297|672.499289481
1617235200|2021-04-01|39.6061454575|8126900.19|39130871.72|0.000669031446|661.003068783
1617321600|2021-04-02|39.3119001035|7976516.23|38840157.31|0.000667069122|659.064292668
1617321600|2021-04-02|38.693723678|8876438.38|38229399|0.0006466173|638.857892502
1617321600|2021-04-02|38.9600277397|8912709.59|38492507.41|0.000651097575|643.284404153
1617321600|2021-04-02|37.6800368613|6614608.42|37227876.42|0.000629512816|621.958662225
1617321600|2021-04-02|36.2852913797|6357925.92|35849867.89|0.000608812089|601.506344048
1617321600|2021-04-02|35.5610727663|6770614.17|35134339.9|0.000601668298|594.448278541
1617408000|2021-04-03|34.5299252175|6687334.39|34115566.12|0.000578280267|571.340903882
1617408000|2021-04-03|33.9227971526|6054000.19|33515723.59|0.000567746097|560.93314389
1617408000|2021-04-03|32.7384623706|5573928.66|32345600.83|0.000550206884|543.604401524
1617408000|2021-04-03|34.0080043729|5325435.91|33599908.33|0.000569665741|562.829752269
1617408000|2021-04-03|33.543680414|4210286.35|33141156.25|0.000565221591|558.438931924
1617408000|2021-04-03|32.440849043|3911081.51|32051558.86|0.000553829414|547.183461127
1617494400|2021-04-04|30.7148522984|3859840.46|30346274.08|0.000534634528|528.218913824
1617494400|2021-04-04|32.7661622094|3745068.87|32372968.27|0.000562083748|555.338743146
1617494400|2021-04-04|32.3481414931|3740611.82|31959963.8|0.000555852173|549.181947006
1617494400|2021-04-04|31.9109702674|3409122.75|31528038.63|0.00054601835|539.4661299
1617494400|2021-04-04|32.1165563664|3684776.21|31731157.69|0.000549051044|542.462431473
1617494400|2021-04-04|31.8180955977|3460031.61|31436278.46|0.000543411258|536.890323066
1617580800|2021-04-05|31.281597055|3299779.59|30906217.9|0.000534413195|528.000236825
1617580800|2021-04-05|29.6432082313|3547933.96|29287489.74|0.000510681263|504.553087974
1617580800|2021-04-05|29.1157664454|3584622.43|28766377.25|0.00050268529|496.653066554
1617580800|2021-04-05|30.2715534614|4418639.36|29908294.82|0.000515342516|509.15840581
1617580800|2021-04-05|30.9517021561|4792488.62|30580281.74|0.000518070354|511.853509916
1617580800|2021-04-05|30.6077368612|4949709.2|30240444.02|0.000519716085|513.479491999
1617667200|2021-04-06|31.1300856157|4927943.42|30756524.59|0.000524026225|517.737910328
1617667200|2021-04-06|31.1463273912|4910079.78|30772571.47|0.000528795741|522.450192235
1617667200|2021-04-06|31.1055095148|4927805.7|30732243.41|0.000530290715|523.92722658
1617667200|2021-04-06|30.5227558456|4566590.9|30156482.78|0.000520744857|514.495918794
1617667200|2021-04-06|29.2386013338|4774974.17|28887738.12|0.000501822475|495.800605337
1617667200|2021-04-06|29.2543641289|4494984|28903311.76|0.000500575243|494.568340094
1617753600|2021-04-07|28.9442641858|4515948.61|28596933.02|0.000500470554|494.464907429
1617753600|2021-04-07|28.4334927063|4165883.55|28092290.8|0.000492224903|486.318204272
1617753600|2021-04-07|27.9028380774|4048868|27568004.03|0.000481836828|476.054786228
1617753600|2021-04-07|26.1842697779|3826430.5|25870058.55|0.000462136684|456.591043959
1617753600|2021-04-07|25.8486023084|3640705.96|25538419.09|0.000455899636|450.428840531
1617753600|2021-04-07|25.9829250282|3818984.02|25671129.93|0.000461810974|456.26924235
1617840000|2021-04-08|26.2172341757|3841064.9|25902627.37|0.000463708085|458.143588058
1617840000|2021-04-08|28.4537313343|3998677.91|28112286.56|0.000498787671|492.802218978
1617840000|2021-04-08|28.1456493013|4133621.42|27807901.51|0.000494046362|488.117805661
1617840000|2021-04-08|29.3123300402|3991079.5|28960582.08|0.000509785113|503.667691649
1617840000|2021-04-08|30.4054720376|4026808.05|30040606.38|0.000526388824|520.07215823
1617840000|2021-04-08|29.4284115625|4162121.84|29075270.63|0.00050967862|503.562476668
1617926400|2021-04-09|29.9677336907|4175853.45|29608120.89|0.000513377288|507.216760606
1617926400|2021-04-09|30.3965423129|4269080.84|30031783.81|0.000522065638|515.800850427
1617926400|2021-04-09|31.143287093|4116318.93|30769567.65|0.00053817628|531.718164677
1617926400|2021-04-09|32.2563778442|4489404.8|31869301.32|0.000550545366|543.938821778
1617926400|2021-04-09|33.3200531683|4872148.54|32920212.54|0.000571844566|564.982431374
1617926400|2021-04-09|32.6546259167|4875799.25|32262770.41|0.000558538838|551.836372017
1618012800|2021-04-10|32.9953858988|5008839.77|32599441.27|0.000566809671|560.007954983
1618012800|2021-04-10|36.2556514989|5875295.98|35820583.69|0.000595112081|587.970736177
1618012800|2021-04-10|38.0493287222|6375649.01|37592736.78|0.000627234444|619.707630713
1618012800|2021-04-10|37.7595727607|6507966.59|37306457.89|0.000627983431|620.447629868
1618012800|2021-04-10|35.5156932384|6308818.31|35089504.92|0.000589462285|582.388737587
1618012800|2021-04-10|34.9211443258|6474946.04|34502090.6|0.000595618364|588.470943736
1618099200|2021-04-11|34.0931295776|6325659.84|33684012.03|0.000565774954|558.985654674
1618099200|2021-04-11|33.7669049476|5808771.07|33361702.09|0.00056176734|555.026131949
1618099200|2021-04-11|34.2824833398|5216566.64|33871093.54|0.000571683647|564.82344324
1618099200|2021-04-11|34.4045573399|4675356.1|33991702.66|0.000576186409|569.272172229
1618099200|2021-04-11|34.585514647|4084706.67|34170488.48|0.000579010253|572.062130111
1618099200|2021-04-11|36.3503617395|4203591.48|35914157.4|0.000608043391|600.746870331
1618185600|2021-04-12|35.7393954616|4031790.18|35310522.72|0.000596221375|589.066718566
1618185600|2021-04-12|37.3624230211|4219808.17|36914073.95|0.000621120248|613.66680511
1618185600|2021-04-12|38.590576048|4491453.4|38127489.14|0.000634962349|627.342800887
1618185600|2021-04-12|35.0873277766|4537174.89|34666279.85|0.000579690861|572.734570778
1618185600|2021-04-12|35.0037623974|4634456.97|34583717.25|0.000582638492|575.646830118
1618185600|2021-04-12|35.0717652677|4463495.25|34650904.09|0.000583003969|576.007921464
1618272000|2021-04-13|34.7291820942|4796286.65|34312431.91|0.000574200103|567.309701779
1618272000|2021-04-13|33.1803925514|5013966.93|32782227.85|0.000547999246|541.4232552
1618272000|2021-04-13|30.6726824961|5010253.77|30304610.31|0.000489254851|483.38379285
1618272000|2021-04-13|30.3334586735|4479541.01|29969457.17|0.00048145239|475.674961329
1618272000|2021-04-13|31.9363555162|4883051.04|31553119.25|0.000506266566|500.191367209
1618272000|2021-04-13|30.2089611299|4745743.53|29846453.6|0.000477714511|471.981936927
1618358400|2021-04-14|31.172953846|4741412.37|30798878.4|0.000492418466|486.50944441
1618358400|2021-04-14|31.0361129578|4737365.07|30663679.61|0.000483169817|477.371779315
1618358400|2021-04-14|30.4782924796|4183573.08|30112552.97|0.000475404909|469.700050094
1618358400|2021-04-14|28.7752635983|4193084.37|29724847.3|0.000448863056|463.675536894
1618358400|2021-04-14|28.2968439359|4182909.62|29230639.79|0.000444660886|459.334695305
1618358400|2021-04-14|27.2691424618|3839604.43|28169024.17|0.000436410695|450.812248046
1618444800|2021-04-15|27.3606415087|4034924.69|28263542.68|0.000434435018|448.771373618
1618444800|2021-04-15|27.4534882591|4008100.32|28359453.38|0.000435224637|449.587050153
1618444800|2021-04-15|27.6589397678|3765294.88|28571684.79|0.000440615045|455.155341642
1618444800|2021-04-15|27.3422886733|3794800.49|28244584.2|0.000436083503|450.474258607
1618444800|2021-04-15|27.9381526933|3564502.85|28860111.74|0.000443963906|458.614715022
1618444800|2021-04-15|29.2832884052|3734489.7|30249636.93|0.000460902426|476.112206175
1618531200|2021-04-16|29.3144260737|3520489.77|30281802.14|0.000462132053|477.382410841
1618531200|2021-04-16|28.7303881065|3753325.27|29678490.92|0.000464136074|479.452564539
1618531200|2021-04-16|27.989923393|4074086.23|28913590.87|0.000455816552|470.858498298
1618531200|2021-04-16|26.936948742|4001203.94|27825868.06|0.000442489126|457.091267315
1618531200|2021-04-16|27.2710161641|6052123.41|28170959.7|0.000441237858|455.798707355
1618531200|2021-04-16|28.0079192932|6234491.66|28932180.63|0.000451317661|466.211143815
1618617600|2021-04-17|27.1579571044|6171966.92|28054169.69|0.000440471232|455.006782674
1618617600|2021-04-17|27.6411794327|5912233.94|28553338.36|0.000443803375|458.448886471
1618617600|2021-04-17|27.8059692616|5683989.29|28723566.25|0.000445635396|460.341364113
1618617600|2021-04-17|27.181531276|5560422.51|28078521.81|0.000444101451|458.756798915
1618617600|2021-04-17|26.354542626|3872471.72|27224242.54|0.000432436628|446.707036844
1618617600|2021-04-17|25.8845581741|3744621.7|26738748.6|0.000421634888|435.548839405
1618704000|2021-04-18|26.4431008486|3835948.55|27315723.18|0.000438632676|453.107554365
1618704000|2021-04-18|24.8697899992|3892254.63|25690493.07|0.000445293512|459.988197911
1618704000|2021-04-18|23.9258787789|3967935.56|24715432.78|0.000434630585|448.97339433
1618704000|2021-04-18|22.8005849078|3666893.31|23553004.21|0.000415506553|429.218269253
1618704000|2021-04-18|23.3279156459|3335059.15|24097736.87|0.000421201162|435.100800487
1618704000|2021-04-18|24.0705780685|3335971.5|24864907.15|0.000428198095|442.328632228
1618790400|2021-04-19|23.94685427|3299472.75|24737100.47|0.0004213327|435.23667926
1618790400|2021-04-19|24.932739817|3471492.38|25755520.24|0.00043768753|452.131218648
1618790400|2021-04-19|24.4425838622|3078080.6|25493614.97|0.000429695632|448.172544206
1618790400|2021-04-19|24.1031995233|3497041|25139637.11|0.00042601566|444.334333507
1618790400|2021-04-19|22.6310667516|3527930.95|23604202.63|0.000412569656|430.310151356
1618790400|2021-04-19|23.0797069957|3841283.91|24072134.4|0.000410972912|428.644747279
1618876800|2021-04-20|21.9486897584|3331671.11|22892483.42|0.000402785911|420.10570521
1618876800|2021-04-20|22.387313794|3386156.06|23349968.29|0.000404995802|422.410621537
1618876800|2021-04-20|22.0450076277|3323549.11|22992942.96|0.000399604941|416.787953541
1618876800|2021-04-20|22.6497110715|2621987.69|23623648.65|0.000405601304|423.042160115
1618876800|2021-04-20|22.5625216129|2346633.51|23532710.05|0.000404304301|421.689386083
1618876800|2021-04-20|22.7687320259|2240270.64|23747787.51|0.000400613721|417.840111126
1618963200|2021-04-21|23.2479159377|2034353.31|24247576.33|0.000417471125|435.422383501
1618963200|2021-04-21|24.1257732319|2491800.95|25163181.49|0.000434653767|453.343879145
1618963200|2021-04-21|24.1498240931|2538971.41|25188266.53|0.000435214014|453.928216618
1618963200|2021-04-21|24.7589433124|2840858.86|25823577.88|0.000446389172|465.583906489
1618963200|2021-04-21|24.6348990487|2904283.25|25694199.71|0.000441759747|460.75541616
1618963200|2021-04-21|24.258000427|2735441.41|25301094.45|0.000440718822|459.66973143
1619049600|2021-04-22|23.1988023694|2993976.41|24196350.88|0.000428886261|447.328370384
1619049600|2021-04-22|23.4810820399|2618791.1|24490768.57|0.000432848073|451.460540182
1619049600|2021-04-22|22.640862362|2468047.5|23614419.45|0.000423241365|441.440743815
1619049600|2021-04-22|23.563868189|2082284.38|24577114.53|0.000427930537|446.331550253
1619049600|2021-04-22|22.9440772608|2320925.81|22862350.46|0.000417763608|416.275534071
1619049600|2021-04-22|20.421589173|2590297.78|20348847.48|0.000393617926|392.215859094
1619136000|2021-04-23|19.5448470483|2992734.46|19475228.31|0.000380229746|378.875367779
1619136000|2021-04-23|17.2723615751|3317052.59|17210837.43|0.000351713451|350.460647826
1619136000|2021-04-23|15.9917812808|3069220.71|15934818.56|0.000327981825|326.813553825
1619136000|2021-04-23|19.5968249339|5551786.36|19527021.05|0.000397438387|396.022711597
1619136000|2021-04-23|19.6308744463|5411769.13|19560949.28|0.00039430802|392.903495003
1619136000|2021-04-23|19.8997017611|4881905.52|19828819.03|0.000393726411|392.323957654
1619222400|2021-04-24|19.5301463446|4573166.3|19460579.97|0.000391149398|389.756123979
1619222400|2021-04-24|19.3661402614|3942467.3|19297158.07|0.000383549953|382.183748072
1619222400|2021-04-24|19.2805505609|3648228|19211873.24|0.000386977888|385.599472768
1619222400|2021-04-24|18.0768975629|1845882.02|18012507.66|0.000364151743|362.854634617
1619222400|2021-04-24|18.4332161456|1839369.75|18367557.03|0.000369140818|367.825938413
1619222400|2021-04-24|20.255697097|2223311.51|20183546.31|0.000397791501|396.374567793
1619308800|2021-04-25|19.023869748|2434944.23|18956106.73|0.000381839647|380.479534299
1619308800|2021-04-25|18.6022726717|2264895.75|18536011.38|0.000373910336|372.578467455
1619308800|2021-04-25|18.5882814506|2402934.34|18522070|0.000371002882|369.681369893
1619308800|2021-04-25|18.8763943265|2073645.1|18809156.61|0.00037809632|376.74954091
1619308800|2021-04-25|19.1217997002|2066150.54|19053687.85|0.000379743023|378.390378359
1619308800|2021-04-25|18.1980991638|1830273.04|18133277.54|0.000378492015|377.143826555
1619395200|2021-04-26|19.3553840817|1650131.62|19286440.21|0.000381290085|379.931929843
1619395200|2021-04-26|19.2672743895|1699280.99|19198644.36|0.000368293946|366.982083001
1619395200|2021-04-26|18.3242394866|1719982.9|19809495.3|0.00034783898|376.032775848
1619395200|2021-04-26|18.5521134475|1883630.59|20055839.39|0.000346603806|374.697485803
1619395200|2021-04-26|18.5641889022|1882122.43|20068893.61|0.000348064795|376.276894026
1619395200|2021-04-26|18.8148037041|1942345.35|20339821.78|0.000353425309|382.071899908
1619481600|2021-04-27|18.5479635149|1825627.13|20051353.09|0.000345466744|373.468260233
1619481600|2021-04-27|19.0445188249|2001571.63|20588156.27|0.000356303861|385.183770581
1619481600|2021-04-27|19.8795367509|1803833.22|20684484.84|0.000364964577|379.742463553
1619481600|2021-04-27|22.7821472909|2528693.85|24044397.29|0.000415531494|438.554109965
1619481600|2021-04-27|22.2979957172|3175538.98|23531927.23|0.000407716546|430.278856119
1619481600|2021-04-27|24.7663021104|3911601.63|26135413.95|0.000450145146|475.029726919
1619568000|2021-04-28|25.9837548984|4778538.43|27420169.04|0.000468988634|494.914906348
1619568000|2021-04-28|31.0605382789|6847375.07|32771889.29|0.00056587807|597.056409491
1619568000|2021-04-28|28.0951858502|7522235.03|29639080.22|0.000518811353|547.321216972
1619568000|2021-04-28|28.1752175898|7371926.74|29721322.49|0.000510438975|538.449129597
1619568000|2021-04-28|28.6299988119|6784056.64|30200760.49|0.000523320741|552.032309266
1619568000|2021-04-28|27.7096700318|5953734.34|29229665.26|0.000509079986|537.005224684
1619654400|2021-04-29|27.1888941137|5252574.65|28680133.87|0.000496701823|523.944619357
1619654400|2021-04-29|27.260858616|3879267.81|28751465.62|0.000508419287|536.219341315
1619654400|2021-04-29|26.7567529134|3392177.34|28214845.72|0.000495789137|522.806861334
1619654400|2021-04-29|28.8833572462|3229786.85|30455542.17|0.000531509654|560.440898306
1619654400|2021-04-29|27.1316097933|3766232.2|28606871.77|0.000511752789|539.578982758
1619654400|2021-04-29|26.3676292313|3925424.99|27800248.66|0.00049733941|524.36110752
1619740800|2021-04-30|25.6653326134|4011480.73|27059024.54|0.000480954552|507.071590351
1619740800|2021-04-30|25.7109770852|3878632.68|27101028.41|0.000475121644|500.808861894
1619740800|2021-04-30|26.5208136753|3532681.4|27950133.42|0.000486310592|512.519943633
1619740800|2021-04-30|26.4612510252|3668957.86|27882253.66|0.000483958536|509.947721249
1619740800|2021-04-30|26.1875073468|2911478.12|27850947.92|0.000461647755|490.971798562
1619740800|2021-04-30|26.3746295272|2866795.03|28046501.09|0.000464776664|494.238571202
1619827200|2021-05-01|26.1463802897|2780226.86|27798556.99|0.000452282599|480.862110341
1619827200|2021-05-01|26.7997115421|2833579.14|28489419.96|0.000461545293|490.645493037
1619827200|2021-05-01|25.7058590369|2791601.22|27326315.62|0.000446807547|474.973586107
1619827200|2021-05-01|25.2610347379|2599984.47|30388226.89|0.000437341818|526.108393095
1619827200|2021-05-01|24.5966650133|2723210.49|29587609.09|0.000427759159|514.55637479
1619827200|2021-05-01|26.7603147542|2922434.14|32189859.89|0.000463714782|557.800384585
1619913600|2021-05-02|26.0382465463|3481679.07|31320728.55|0.000453020521|544.926584845
1619913600|2021-05-02|25.6934948153|3365609.13|30904138.02|0.000451280424|542.800137126
1619913600|2021-05-02|24.8469281958|3284826.83|29883204.14|0.000439195641|528.217125834
1619913600|2021-05-02|25.1344201565|3223193.6|30227359.85|0.000441748554|531.259222287
1619913600|2021-05-02|25.4626473128|3296522.92|30622087.59|0.000449995067|541.176578674
1619913600|2021-05-02|25.2915484755|3220687.65|30415701.78|0.000443711617|533.609092067
1620000000|2021-05-03|25.6804461742|2438138.51|30881704.69|0.000447061466|537.608267304
1620000000|2021-05-03|26.2500974465|2825207.9|31563581.81|0.000454066441|545.97752587
1620000000|2021-05-03|27.3232392968|3037686.4|32851973.11|0.000464703123|558.733696804
1620000000|2021-05-03|27.3348078161|3266138.22|32864791.01|0.000466566031|560.954926199
1620000000|2021-05-03|28.4705505935|2998129.38|34229845.32|0.000492901383|592.610179516
1620000000|2021-05-03|28.8974794638|3076414.98|34742992.95|0.000508413368|611.257534838
1620086400|2021-05-04|27.980128112|3307397.03|33640075.6|0.000507509913|610.171324903
1620086400|2021-05-04|27.334409276|3014109.18|32860977.04|0.000489105807|587.99495287
1620086400|2021-05-04|27.5389056466|2813553.45|33105525.1|0.000493597501|593.371598288
1620086400|2021-05-04|28.3958841812|2871063.78|34333791.62|0.000507119223|613.163711258
1620086400|2021-05-04|25.7850802001|3100276.16|31176781.74|0.000478761113|578.870828004
1620086400|2021-05-04|26.5157328124|3413875.3|32059942.4|0.000484054286|585.265835851
1620172800|2021-05-05|26.1479598432|3162267.42|31615271.3|0.0004783964|578.424935085
1620172800|2021-05-05|26.4774156632|3160430.85|32010806.86|0.000485081857|586.456844325
1620172800|2021-05-05|27.5636398558|3293777.01|33323418.75|0.000497337567|601.262681269
1620172800|2021-05-05|28.3660439091|5000650.25|34292843.08|0.000510069495|616.643378539
1620172800|2021-05-05|27.5233247608|4476616.44|33686813.56|0.000479530727|586.915364954
1620172800|2021-05-05|27.265679243|3705103.21|33371444.43|0.000479238669|586.557425131
1620259200|2021-05-06|27.5112812012|4040986.57|33671082.6|0.000483028571|591.179116426
1620259200|2021-05-06|27.0142512636|3845652.87|33060470.98|0.000474758724|581.0172884
1620259200|2021-05-06|27.8521983148|4258997.15|34084854.65|0.00048867585|598.029826227
1620259200|2021-05-06|32.6854525804|7732266.49|39999482.86|0.000567146281|694.056718051
1620259200|2021-05-06|30.5995580138|8221472.37|37446521.25|0.000538433888|658.913962732
1620259200|2021-05-06|30.9074705857|8621302.4|37823208.77|0.000552365235|675.960381254
1620345600|2021-05-07|29.66147318|8312328.31|36297759.17|0.00052452562|641.879940275
1620345600|2021-05-07|28.6731022692|8578962.14|35085876.02|0.000513316495|628.120345455
1620345600|2021-05-07|29.5392519082|9069012.42|36145032.12|0.000526203609|643.877049021
1620345600|2021-05-07|26.8021886801|7071089.64|32524502.33|0.000466051244|565.553990844
1620345600|2021-05-07|26.2877673826|6714034.83|31899147.11|0.000451486348|547.860501935
1620345600|2021-05-07|23.7825427849|6891247.19|28859157.95|0.000412935259|501.080307956
1620432000|2021-05-08|25.1528910292|7586530.2|30521743.68|0.000436153418|529.24981124
1620432000|2021-05-08|25.3336300331|7287369.53|30738309.36|0.000436179033|529.233514312
1620432000|2021-05-08|25.0759454839|6420000.08|30424979.96|0.000426005398|516.878045748
1620432000|2021-05-08|24.8570032115|4874917.23|30159132.08|0.000422901429|513.108516965
1620432000|2021-05-08|24.8264765279|4257956.57|30122447.88|0.000425360417|516.098084917
1620432000|2021-05-08|25.3347465638|3384720.64|30739141.82|0.000429887712|521.591140158
1620518400|2021-05-09|23.6790270417|2932260.61|28730201.37|0.000404081201|490.279193234
1620518400|2021-05-09|23.1140782749|3105908.85|28044045.16|0.000397429988|482.197230574
1620518400|2021-05-09|23.3862052457|3260764.22|28373722.58|0.00040149081|487.115748009
1620518400|2021-05-09|22.6684864043|3135866.9|27508720.13|0.000401105733|486.750864387
1620518400|2021-05-09|24.325289896|3333256.28|29517756.09|0.000421859756|511.909762846
1620518400|2021-05-09|22.9067032866|3161201.1|27796175.7|0.000395693133|480.154464418
1620604800|2021-05-10|23.0311335738|3073751.36|27946682.18|0.000391203174|474.697901279
1620604800|2021-05-10|24.0766123188|3002891.81|29214575.78|0.000406549336|493.307207326
1620604800|2021-05-10|24.9072036325|3037630.34|30320525.25|0.000426547695|519.253399434
1620604800|2021-05-10|23.2105946609|2918092.05|28254943.86|0.000401533465|488.798571396
1620604800|2021-05-10|22.6739911335|2806871.59|27601720.51|0.000392955778|478.356699237
1620604800|2021-05-10|21.7708053327|2515346.41|26502524.28|0.000394141259|479.804863751
1620691200|2021-05-11|21.5371418329|2236423.32|26217989.64|0.000387697904|471.959543628
1620691200|2021-05-11|21.0707287693|2106203.61|25650326.49|0.000380613808|463.337958013
1620691200|2021-05-11|21.1736961643|2018793.76|25775886.99|0.000382765109|465.960695608
1620691200|2021-05-11|21.3505567496|1931761.47|26204543.23|0.000385896171|473.628534088
1620691200|2021-05-11|22.1917415998|1784827.78|27236968.99|0.000396040848|486.079573666
1620691200|2021-05-11|21.9761561381|2022221.02|26973315.91|0.000386410634|474.276576685
1620777600|2021-05-12|22.0416209882|2045601.84|27053336.2|0.000384832445|472.333750808
1620777600|2021-05-12|22.436595719|1844071.3|27537877.04|0.000391065672|479.980052453
1620777600|2021-05-12|22.4380225597|1857390.36|27539403.91|0.000394343468|483.999158822
1620777600|2021-05-12|22.2877037266|1804526.9|27354288.89|0.000395848689|485.835576803
1620777600|2021-05-12|22.2361565662|1832888.95|27291777.79|0.000404992425|497.071660601
1620777600|2021-05-12|21.5763700087|1703762.3|26482423.72|0.000396443784|486.587515177
1620864000|2021-05-13|20.342510914|1636343.74|24968037.79|0.000409491798|502.602983987
1620864000|2021-05-13|20.554372041|1774164.42|25232320.29|0.000407370342|500.083336308
1620864000|2021-05-13|20.4847580479|1801178.24|25146128.93|0.000409176143|502.28545648
1620864000|2021-05-13|19.0125537925|1737609.12|23340252.49|0.000378534852|464.698173553
1620864000|2021-05-13|19.4183905621|1970853.04|23938138.58|0.000399242141|492.168167475
1620864000|2021-05-13|19.6011057802|2332734.34|23304751.62|0.000398073164|473.289431608
1620950400|2021-05-14|19.5466061248|2343958.6|23186265.26|0.000390719324|463.472882742
1620950400|2021-05-14|20.207526258|3424847.08|23776373.96|0.000411267981|483.90194768
1620950400|2021-05-14|22.7432778387|4177434.08|26691422.04|0.000451772034|530.197894555
1620950400|2021-05-14|21.710931643|4253478.84|25330528.31|0.00043130865|503.215437681
1620950400|2021-05-14|22.6231584586|4278337.31|26315512.82|0.000444912411|517.527129419
1620950400|2021-05-14|22.1632300062|3767235.43|25700591.47|0.000449024553|520.69109933
1621036800|2021-05-15|22.1048683266|3734038.94|25604207|0.000447436967|518.269032561
1621036800|2021-05-15|21.3945989108|2585722.94|24781373.6|0.000434627482|503.429209081
1621036800|2021-05-15|19.1764332409|2174344.64|22134524.88|0.000392313863|452.830870698
1621036800|2021-05-15|18.8086939724|2159058.2|21738724.18|0.000382317002|441.874585657
1621036800|2021-05-15|18.7709047957|2078993.86|21972407.9|0.000391636465|458.432678189
1621036800|2021-05-15|18.8992340806|2124694.2|21983709.99|0.000391779427|455.720335888
1621123200|2021-05-16|18.4533803322|2157707.17|21474502.29|0.00039012549|453.995451109
1621123200|2021-05-16|18.9460156066|2092248.79|22027263.82|0.00039353063|457.531714755
1621123200|2021-05-16|18.9343847025|1805357.75|22053755.56|0.000386843054|450.574036972
1621123200|2021-05-16|18.885891839|1566005.88|21968763.56|0.000388267308|451.646803882
1621123200|2021-05-16|18.0205821906|1356894.54|20927145.14|0.000380430601|441.790743419
1621123200|2021-05-16|17.1493722461|1296923.08|19958311.96|0.000388274502|451.870979639
1621209600|2021-05-17|17.3522004686|1276143.52|20209877.55|0.000380714641|443.413288709
1621209600|2021-05-17|15.9732565485|1227468.99|18582229.32|0.00036644532|426.298228467
1621209600|2021-05-17|17.519212472|979435.93|20355865.43|0.00038668605|449.296976679
1621209600|2021-05-17|17.4887706792|1044141.38|20356564.07|0.000388415666|452.107728768
1621209600|2021-05-17|16.5957171148|1305409.82|19120964.42|0.000388747695|447.900551272
1621209600|2021-05-17|17.5049507312|1412797.29|20252750.54|0.000390912306|452.274875719
1621296000|2021-05-18|17.2893884799|1497476.71|19972549.65|0.000390036009|450.566170348
1621296000|2021-05-18|18.8599606045|1720003.63|21733907.11|0.000416339222|479.782443184
1621296000|2021-05-18|19.3603634058|1671012.21|24827872.34|0.000429122392|550.309709766
1621296000|2021-05-18|18.8547708173|1634146.49|24188434.95|0.000428221615|549.357548759
1621296000|2021-05-18|18.0699214072|1500185.37|23362342.37|0.000413628153|534.773909998
1621296000|2021-05-18|18.664269746|1418071.21|24130694.49|0.000430965478|557.187418895
1621382400|2021-05-19|18.4357930589|1537020.41|23835066.09|0.000431720287|558.157793384
1621382400|2021-05-19|15.4834125965|1490138.64|20018067.1|0.000395044212|510.74151089
1621382400|2021-05-19|15.5227462297|1494308.01|20069045.38|0.000383283819|495.539915624
1621382400|2021-05-19|12.108028653|1323521.75|15653980.79|0.000352425793|455.637061296
1621382400|2021-05-19|14.281350779|1692449.96|18464826.63|0.000361685003|467.634398063
1621382400|2021-05-19|12.9687522746|1610772.68|16767820.47|0.000337706651|436.634486928
1621468800|2021-05-20|10.7571162835|1244990.97|13908262.98|0.00030163646|389.996640313
1621468800|2021-05-20|11.8577904603|1288696.83|15331192.92|0.000300179955|388.10913519
1621468800|2021-05-20|12.7503016535|1375953.14|16486231.89|0.000320345782|414.20940387
1621468800|2021-05-20|13.073415785|1313634.21|16903793.61|0.000312421279|403.957535385
1621468800|2021-05-20|13.1660361575|1262874.43|17027609.18|0.000333684723|431.553808954
1621468800|2021-05-20|13.6138671708|1304484.28|17606416.67|0.000339950928|439.648603196
1621555200|2021-05-21|14.4626995466|1475811.15|18703852.78|0.00034586337|447.287004313
1621555200|2021-05-21|14.0056598997|1310753.84|18111661.57|0.000349840245|452.401969375
1621555200|2021-05-21|13.8460098282|1326386.48|17904912.91|0.000345472675|446.746624871
1621555200|2021-05-21|13.3524880796|1328973.93|17266105.09|0.000327981456|424.112888408
1621555200|2021-05-21|11.5609079884|1138296.25|14949534.2|0.00031017809|401.094617238
1621555200|2021-05-21|10.7359100437|1043974.38|13892104.78|0.000304304579|393.765510265
1621641600|2021-05-22|11.5318375015|1107808.96|14921659.52|0.000305323554|395.074429
1621641600|2021-05-22|10.6891035287|1057159.6|13830307.45|0.00029412536|380.559898845
1621641600|2021-05-22|9.98587399728|1048405.86|12920916.76|0.000270482559|349.982648572
1621641600|2021-05-22|10.4756882239|1068854.84|13556508.91|0.000274499238|355.227388043
1621641600|2021-05-22|10.1452129195|3183535.84|13128229.61|0.000264628955|342.43832143
1621641600|2021-05-22|10.412984199|3256119.36|13473995.99|0.000273411673|353.784056062
1621728000|2021-05-23|10.0695150131|1829149.96|13028842.9|0.000263146919|340.483117889
1621728000|2021-05-23|9.85428525485|1828422.79|12749246.19|0.000264564103|342.286913251
1621728000|2021-05-23|8.54158623847|1653964.2|11050722.84|0.000250470275|324.047256728
1621728000|2021-05-23|7.83924481704|1704520.85|10142154.67|0.000230785009|298.581982247
1621728000|2021-05-23|7.27414917103|1637183.54|9411448.01|0.000224170337|290.036322112
1621728000|2021-05-23|7.85841480132|2047720.83|10168491.25|0.000233471069|302.102724567
1621814400|2021-05-24|8.10034178361|1470113.99|10481224.8|0.000230155976|297.804288752
1621814400|2021-05-24|8.34659331912|1732077.92|10799701.32|0.000238400289|308.4673971
1621814400|2021-05-24|8.90554229937|1821177.57|11522860.8|0.000242354952|313.582517741
1621814400|2021-05-24|9.65937574739|2155402.53|12499257.73|0.000251869636|325.919974236
1621814400|2021-05-24|9.26072127766|2125723.03|11982604.29|0.000247876845|320.732052854
1621814400|2021-05-24|10.2436432633|2378291.41|13253842.88|0.000262824413|340.058061901
1621900800|2021-05-25|10.381229164|1521308.41|13431893.7|0.000263094109|340.407869759
1621900800|2021-05-25|9.71546770889|1378062.05|12570535.49|0.000252808539|327.100949424
1621900800|2021-05-25|9.82032829393|1510376.72|12725175.29|0.000257111781|333.165285764
1621900800|2021-05-25|8.9706789297|1834144.71|11624567.55|0.000241882798|313.441484928
1621900800|2021-05-25|9.18217432047|2006946.62|11900192.25|0.000242023832|313.665372641
1621900800|2021-05-25|9.14393072737|2014075.98|11852980.59|0.000242625695|314.507812801
1621987200|2021-05-26|9.54420769433|1687093.91|12372243.88|0.000250138488|324.256813811
1621987200|2021-05-26|10.5199071884|2022236.06|13638998.95|0.000266411431|345.400882593
1621987200|2021-05-26|10.8400514373|2504577.52|14054165.91|0.000269527627|349.443543612
1621987200|2021-05-26|10.9184236624|2654590.16|14157320.45|0.000271827505|352.463800124
1621987200|2021-05-26|11.4988887671|3301873.39|14912907.3|0.000297618777|385.981751979
1621987200|2021-05-26|11.8572065399|3364041.35|15377632.18|0.000305943603|396.778801055
1622073600|2021-05-27|12.0891029249|2617404.99|15678383.3|0.000312132803|404.805696198
1622073600|2021-05-27|11.489425346|2726956.12|14901394.99|0.000304170614|394.498969884
1622073600|2021-05-27|11.820985533|2881074.16|15331800.51|0.00030429656|394.672182008
1622073600|2021-05-27|12.505580653|3081308.83|16220035.88|0.00031717634|411.385265333
1622073600|2021-05-27|13.5323559522|3777441.56|17557121.8|0.000348003398|451.505862475
1622073600|2021-05-27|13.3044862368|3735319.94|17261869.55|0.000345473873|448.23413866
1622160000|2021-05-28|12.4180326377|2308846.75|16111806.03|0.000325992333|422.959529081
1622160000|2021-05-28|12.173780338|2554941.22|15795635.8|0.000325223872|421.982136441
1622160000|2021-05-28|11.230174202|2663203.25|14571762.72|0.000312812182|405.890844615
1622160000|2021-05-28|10.8529467252|2910406.85|14082302.05|0.000295498352|383.42554824
1622160000|2021-05-28|10.9848143862|3110308.91|14253905.67|0.00030604213|397.120561049
1622160000|2021-05-28|10.5597781406|3105875.76|13702418.6|0.000299393923|388.494985842
1622246400|2021-05-29|10.4020252913|2020644.1|13497798.08|0.000286978965|372.387493234
1622246400|2021-05-29|10.7166769321|2042249.17|13906952.39|0.000299689814|388.905255002
1622246400|2021-05-29|10.2704014558|1998993.8|13328037.11|0.00028666773|372.012541099
1622246400|2021-05-29|10.0786868234|1885587.12|13079297.62|0.000289993168|376.329478085
1622246400|2021-05-29|9.53869502328|2039882.47|12379897.22|0.000274234113|355.917672687
1622246400|2021-05-29|8.99758627945|2159220.35|11677964.97|0.000263448635|341.929917132
1622332800|2021-05-30|9.35803945609|1278210.87|12145875.31|0.000276611656|359.016511827
1622332800|2021-05-30|9.47513467033|1406568.11|12298171.04|0.000272615552|353.83905383
1622332800|2021-05-30|11.1191863177|2342185.86|14432804.57|0.000311721706|404.617598302
1622332800|2021-05-30|10.9126306754|2425834.8|14165032.57|0.000307378929|398.990185788
1622332800|2021-05-30|10.7282935018|2410597.33|13980021.47|0.000300461677|391.531113002
1622332800|2021-05-30|10.9564953522|2455393.47|14277413.5|0.000303519703|395.516647052
1622419200|2021-05-31|10.6048511522|1925611.59|13819339.11|0.00029964665|390.474001954
1622419200|2021-05-31|10.2760001298|1981983|13390807.85|0.000298588971|389.095707113
1622419200|2021-05-31|10.9250054745|2232287.4|14238386.14|0.000301833136|393.374332876
1622419200|2021-05-31|10.7729012607|2625265.25|14095932.47|0.000292817974|383.141206592
1622419200|2021-05-31|10.9170653535|2813524.01|14284675.27|0.000293968348|384.64937736
1622419200|2021-05-31|10.6664514848|3032593.73|14170277.47|0.000290967182|386.547082643
1622505600|2021-06-01|11.1918704762|2130568.76|14868697.36|0.000295841116|393.032784805
1622505600|2021-06-01|10.7643539137|2122798.64|14300136.91|0.00029234968|388.37820487
1622505600|2021-06-01|10.4663473537|2250978.4|13900971.33|0.000289112435|383.987224413
1622505600|2021-06-01|10.3152363417|2479321.74|15295749.41|0.000285198257|422.900738938
1622505600|2021-06-01|10.0384991029|2692373.36|14881711.27|0.000279514459|414.370059907
1622505600|2021-06-01|10.0274213067|2964017.58|14859964.16|0.000276124738|409.198295842
1622592000|2021-06-02|10.0721969631|1995083.8|14922164.26|0.000278273565|412.267935323
1622592000|2021-06-02|10.287183208|2528292.44|15239610.54|0.000280493633|415.528103218
1622592000|2021-06-02|10.75199629|2878105.47|15925100.61|0.000287565301|425.921496516
1622592000|2021-06-02|10.5784194091|3095789.25|15665773.3|0.000283534325|419.891128009
1622592000|2021-06-02|11.3271815753|4404829.15|16770976.99|0.00029897031|442.654172739
1622592000|2021-06-02|11.0481462213|4412935.52|16354288.62|0.000292528605|433.022621168
1622678400|2021-06-03|10.9471895556|3337319.38|16199833.56|0.000292253729|432.481939136
1622678400|2021-06-03|10.9722306333|3447154.64|16232621.48|0.000288775981|427.223173551
1622678400|2021-06-03|11.3539003287|3603155.02|16813901.9|0.000292452394|433.090455333
1622678400|2021-06-03|11.1696863372|3815056.19|16538096.38|0.000286194527|423.746247482
1622678400|2021-06-03|10.9409095393|3780136.72|16196126.03|0.000281533306|416.761411766
1622678400|2021-06-03|11.0319664048|3879623.23|16327276.19|0.000284936718|421.705462178
1622764800|2021-06-04|10.7547782927|1624258.86|15913957.14|0.000278010656|411.375255132
1622764800|2021-06-04|10.4265276557|1786563.57|15425780.36|0.000276510574|409.090305285
1622764800|2021-06-04|9.62304561684|1956985|14235361.27|0.000261944855|387.494748775
1622764800|2021-06-04|9.67867760826|2263399.57|14315644.09|0.000262333176|388.014616523
1622764800|2021-06-04|9.84812408603|2538899.54|14564465.86|0.000266584696|394.254141172
1622764800|2021-06-04|10.056087589|2891234.42|14870764.87|0.000271399035|401.340103663
1622851200|2021-06-05|9.85920461307|2229796.47|14577997.07|0.000261306631|386.372679196
1622851200|2021-06-05|10.0288799424|2310287.44|14826842.98|0.000266093154|393.396015813
1622851200|2021-06-05|10.2963496009|2302360.72|15220174.12|0.000272299576|402.516146029
1622851200|2021-06-05|9.48475993277|2214115.98|14019954.84|0.000262964187|388.70209182
1622851200|2021-06-05|9.49372170783|2208606.62|14031220.07|0.000263327228|389.183757456
1622851200|2021-06-05|9.34564772353|2218456.69|13810304.25|0.00026072454|385.279365257
1622937600|2021-06-06|9.27282602825|1055945.14|13700749.17|0.000260760878|385.278379206
1622937600|2021-06-06|9.19536075705|1060384.79|13584484.76|0.000254583218|376.100724751
1622937600|2021-06-06|9.25889491143|1174854.28|13677161.58|0.000254746606|376.309540777
1622937600|2021-06-06|9.35708903616|1184065.96|13822256|0.00026082682|385.292377124
1622937600|2021-06-06|9.42941054318|1218646.38|13927037.27|0.000259986326|383.994231168
1622937600|2021-06-06|9.34506880224|1271773.06|13801182.28|0.00025991347|383.850911364
1623024000|2021-06-07|9.38747253268|839551.65|13862784.24|0.000258317879|381.466364822
1623024000|2021-06-07|9.4046765197|906328.74|13887127.1|0.000259331674|382.934161568
1623024000|2021-06-07|9.27525587135|884758.21|13693849.77|0.000256610223|378.855515357
1623024000|2021-06-07|9.20610148177|1161803.92|13590853.14|0.000251203864|370.849140712
1623024000|2021-06-07|9.11931516937|1228169.21|13461316.57|0.000254593501|375.813715172
1623024000|2021-06-07|8.78508439074|1274627.06|12965895.67|0.000254504883|375.623456044
1623110400|2021-06-08|8.27912691298|1227670.16|12217716.69|0.00024609849|363.173757361
1623110400|2021-06-08|7.92607130398|1416595.17|11695900.23|0.000240889449|355.462227617
1623110400|2021-06-08|7.91299132719|1520477.57|11677852.74|0.000239452301|353.37947354
1623110400|2021-06-08|7.68232576721|1633179.69|11336248.74|0.000233316044|344.287497037
1623110400|2021-06-08|7.47389410507|1835551.3|11026080.34|0.000232252099|342.636685335
1623110400|2021-06-08|7.67292296067|1910543.05|11317311.64|0.000228051898|336.369127253
1623196800|2021-06-09|7.7516995123|1428849.37|11432131.88|0.000235453862|347.245090934
1623196800|2021-06-09|7.32585363035|1431348.95|10802624.86|0.000222162433|327.598330895
1623196800|2021-06-09|7.5081752798|1500530.24|11069447.91|0.000220923652|325.712009478
1623196800|2021-06-09|7.7158765173|1490824.76|11374682.47|0.000220726649|325.393432543
1623196800|2021-06-09|7.95558238426|1685557.88|11726679.93|0.000217610694|320.762306846
1623196800|2021-06-09|7.97534277782|1780810.81|11754812.27|0.000219021423|322.814427191
1623283200|2021-06-10|7.98970640053|1180293.96|11770973.04|0.00021576061|317.873047655
1623283200|2021-06-10|7.89825097122|1263884.74|11635173.11|0.000214503357|315.991945618
1623283200|2021-06-10|7.76425388457|1290109.45|11436306.64|0.000213199601|314.030948602
1623283200|2021-06-10|7.87967874901|1338969.6|11605438.2|0.000208420887|306.968824582
1623283200|2021-06-10|7.68776763805|1371581.57|11321675.25|0.000208710522|307.365266823
1623283200|2021-06-10|7.60811961607|1337007.53|11203471.49|0.000208886039|307.598841855
1623369600|2021-06-11|7.5459253343|1020990.96|11111511.45|0.000206384189|303.904448769
1623369600|2021-06-11|7.63919072393|1224699.24|11246692.95|0.000206292983|303.711992721
1623369600|2021-06-11|7.67628060713|1454378.9|11299902.07|0.000207368398|305.257547208
1623369600|2021-06-11|8.29595713248|2143994.69|12209783.11|0.000222166638|326.979325103
1623369600|2021-06-11|8.00556268102|2084255.55|11901178.5|0.00021817035|324.335013317
1623369600|2021-06-11|8.0639971585|2172901.69|11986333.41|0.000216827841|322.293118873
1623456000|2021-06-12|7.97816803905|1995913.82|11857564.92|0.000215498714|320.285305966
1623456000|2021-06-12|7.55253023577|2117509.75|11223650.31|0.000214515519|318.786829866
1623456000|2021-06-12|7.5649008601|2127964.9|11240108.74|0.00021460096|318.85918543
1623456000|2021-06-12|7.69269953897|2007866|11428823.93|0.00021355322|317.269917888
1623456000|2021-06-12|7.61048179871|1985247.75|11305260.32|0.000214302773|318.343660775
1623456000|2021-06-12|7.70737330402|2016988.94|11447237.23|0.000213982258|317.813290432
1623542400|2021-06-13|7.77447157125|1141861.85|11545791.85|0.000217367843|322.810862084
1623542400|2021-06-13|7.64000595051|1050224.75|11345112.24|0.000217053787|322.316447341
1623542400|2021-06-13|7.61243883713|1101989.62|11303675.09|0.000214036113|317.821230573
1623542400|2021-06-13|7.33642210051|1178938.78|10891729.25|0.0002043233|303.34051566
1623542400|2021-06-13|7.1853593765|1285983.85|10665788.88|0.000194014864|287.991382279
1623542400|2021-06-13|7.73785015035|1536556.9|11485044.07|0.000196777799|292.071008045
1623628800|2021-06-14|7.83768260551|1365319.31|11631409.01|0.000200426815|297.440758853
1623628800|2021-06-14|7.9239887036|1640820.72|11758052.27|0.000201947384|299.660686768
1623628800|2021-06-14|8.07638296455|1656478.13|11984183.29|0.000200812746|297.977048092
1623628800|2021-06-14|7.95230342622|1692920.58|11800752.23|0.000201044998|298.338994543
1623628800|2021-06-14|7.9904797744|1454487.18|11874248.01|0.000199157318|295.957621283
1623628800|2021-06-14|7.9120673605|1529997.01|11755520.74|0.000198765326|295.319769881
1623715200|2021-06-15|8.01667688219|1313310.83|11904657.38|0.000198624861|294.955247929
1623715200|2021-06-15|7.87374709463|1215009.59|11695795.37|0.000194218176|288.494920694
1623715200|2021-06-15|7.88331391439|1318152.34|11707932.92|0.000197923072|293.946185001
1623715200|2021-06-15|7.61318633453|1335988.06|11304897.82|0.000188720222|280.232577075
1623715200|2021-06-15|7.61892782812|1287803.5|11312636.39|0.000189381848|281.195469182
1623715200|2021-06-15|7.70268905037|1271385.89|11435593.82|0.000192733473|286.136659332
1623801600|2021-06-16|7.6454244858|866241.19|11348780.53|0.000191369554|284.06677386
1623801600|2021-06-16|7.56294646928|877627.88|11224919|0.000187483457|278.26279443
1623801600|2021-06-16|7.58740144737|1031316.22|11259604.87|0.000189453779|281.146939102
1623801600|2021-06-16|7.38470007683|1032579.44|10838041.84|0.000189033549|277.432189786
1623801600|2021-06-16|7.13880748031|1065038.66|10476119.77|0.000184663455|270.991545445
1623801600|2021-06-16|7.27109527124|1052144.98|10669442.74|0.000188533839|276.650342861
1623888000|2021-06-17|7.35025784909|960220.2|10785105.8|0.000190438216|279.431871656
1623888000|2021-06-17|7.37173278617|993308.16|10819013.54|0.000189845061|278.623268781
1623888000|2021-06-17|7.48747876588|982231.48|11137831.05|0.000190653713|283.602653289
1623888000|2021-06-17|7.46798340081|1011070.77|11107040.9|0.000192644128|286.517268987
1623888000|2021-06-17|7.38979688514|975350.29|10988843.39|0.000192010314|285.524934258
1623888000|2021-06-17|7.29342631565|969228.39|10844255.89|0.000193093363|287.101527925
1623974400|2021-06-18|7.36139471808|728337.36|10944475.01|0.000195505158|290.665206527
1623974400|2021-06-18|7.37744494919|790197.52|10990092.34|0.00019426068|289.387833584
1623974400|2021-06-18|7.39352594846|780079.44|11014044.69|0.000195170585|290.743220535
1623974400|2021-06-18|7.25353161504|796592.32|10803596.36|0.000193838427|288.707933667
1623974400|2021-06-18|6.91721692004|843249.16|10301410.42|0.000188813171|281.188516951
1623974400|2021-06-18|6.95246006256|856313.94|10352466.66|0.00019575348|291.484072838
1624060800|2021-06-19|6.91209746985|774753.45|10291047.67|0.0001933462|287.862688524
1624060800|2021-06-19|6.82391243081|834386.8|10158720.01|0.000194308167|289.265474055
1624060800|2021-06-19|6.77827547741|853569.11|10097241.89|0.000188908054|281.406431852
1624060800|2021-06-19|7.01151770917|1091965.19|10444189.39|0.000195853014|291.737973954
1624060800|2021-06-19|6.98390645132|1054902.77|10401554.73|0.000194205667|289.242258363
1624060800|2021-06-19|6.89085208212|1023551.93|10261232.22|0.000190301187|283.379275636
1624147200|2021-06-20|6.74595011963|925832.26|10045474.23|0.000190494736|283.667967818
1624147200|2021-06-20|6.94534183329|957479.62|10341474.04|0.000193611616|288.283794919
1624147200|2021-06-20|6.88881427714|960754.18|10255929.07|0.000194842345|290.077390645
1624147200|2021-06-20|6.36555443585|815962.51|9479512.55|0.000187741994|279.583280014
1624147200|2021-06-20|6.62604749738|898230.54|9865855.11|0.000191373062|284.94496944
1624147200|2021-06-20|6.70794407565|982918.21|9987396.29|0.00018707772|278.538298113
1624233600|2021-06-21|6.7167385684|863797.68|9999501.9|0.000188791171|281.061657215
1624233600|2021-06-21|6.67107050463|824670.91|9933666.67|0.000194824816|290.107079492
1624233600|2021-06-21|6.17328672343|887766.28|9191369.9|0.000187297842|278.866643397
1624233600|2021-06-21|5.80343627989|978433.08|8640014.9|0.000179854744|267.763372087
1624233600|2021-06-21|5.66089389257|1013006.93|8426497.98|0.000175918748|261.863056047
1624233600|2021-06-21|5.63163141347|1030601.21|8381596.28|0.00017256054|256.823054272
1624320000|2021-06-22|5.2249559482|1020896.63|7775461.97|0.000164165183|244.300650545
1624320000|2021-06-22|5.24075122157|1074496.13|7798423.22|0.000159032237|236.645594747
1624320000|2021-06-22|5.10209898114|1049590.18|7594159.52|0.000160968364|239.591477627
1624320000|2021-06-22|4.65660829406|1063652.5|6930830.64|0.00015475663|230.337603082
1624320000|2021-06-22|4.88729258535|1213700.72|7347504.43|0.000150189085|225.79269567
1624320000|2021-06-22|5.00489219198|1257453.38|7523835.36|0.000152202598|228.805585573
1624406400|2021-06-23|4.98925966955|988057.51|7499289.07|0.000148535408|223.261572958
1624406400|2021-06-23|5.15241244506|1019216.65|7743803.11|0.000151453064|227.625936496
1624406400|2021-06-23|5.19584611907|1005464.02|7810205.81|0.000153880511|231.307554827
1624406400|2021-06-23|5.24664878212|882406.28|7885729.2|0.00015335153|230.487819598
1624406400|2021-06-23|5.6015798359|1048380.18|8417799.66|0.000166105478|249.615765051
1624406400|2021-06-23|5.36279909335|1179042.7|8056981.88|0.000162234065|243.737812898
1624492800|2021-06-24|5.47167354624|1069622.75|8219724.22|0.000164779184|247.536597027
1624492800|2021-06-24|5.25617930836|1071191.72|7893700.55|0.000161251278|242.166263204
1624492800|2021-06-24|5.26673966589|1124361.91|7908075.36|0.000157803614|236.944096492
1624492800|2021-06-24|5.46506743477|1210947.25|8206298.92|0.000160697398|241.301850232
1624492800|2021-06-24|5.38090182589|1157045.34|8078723.5|0.00015591045|234.079241188
1624492800|2021-06-24|5.39043978625|1037612.24|8091551.24|0.000154622387|232.102577317
1624579200|2021-06-25|5.36302902236|747265.79|8049931.77|0.000154840759|232.416707045
1624579200|2021-06-25|5.33577314348|717887.84|8007493.09|0.000153560025|230.450359493
1624579200|2021-06-25|5.23750442797|694229.58|7868978.07|0.000152819825|229.600923135
1624579200|2021-06-25|5.11446263164|933694.37|7682613.87|0.000154401281|231.931584683
1624579200|2021-06-25|4.77625609813|955727.15|7173062.5|0.000149426944|224.411921487
1624579200|2021-06-25|4.93722062323|1010456.83|7413972.33|0.000153249443|230.126870297
1624665600|2021-06-26|4.82295864515|796337.24|7240845.47|0.000150845649|226.468878254
1624665600|2021-06-26|4.91173605902|610603.51|7372200.97|0.000152060885|228.233640901
1624665600|2021-06-26|4.63246724318|616802.34|6954196.39|0.000152525193|228.968731102
1624665600|2021-06-26|4.68310895252|613429.89|7028889.93|0.00014911932|223.813560039
1624665600|2021-06-26|4.83019058194|604104.52|7247622.71|0.000154252937|231.45403278
1624665600|2021-06-26|4.85226798083|546054.41|7279575.78|0.000154836473|232.292165883
1624752000|2021-06-27|4.89097820128|425987.2|7336584.42|0.000150730497|226.099354853
1624752000|2021-06-27|4.87914212417|445273.15|7317874.53|0.000147090053|220.609796778
1624752000|2021-06-27|4.90949304889|453654.87|7363948.56|0.00014821905|222.319789221
1624752000|2021-06-27|4.871446111|453503.49|7306843.56|0.00014608341|219.115350814
1624752000|2021-06-27|4.77334120951|445789.96|7158409.73|0.000144539713|216.761057402
1624752000|2021-06-27|4.75118220564|473639.01|7124438.98|0.0001455091|218.192159154
1624838400|2021-06-28|4.76904895108|510721.89|7150712.22|0.000137915347|206.790277733
1624838400|2021-06-28|4.88253121603|635135.71|7320437.78|0.00014211991|213.082090502
1624838400|2021-06-28|5.00297309652|659587.18|7502469.28|0.000143333382|214.943049764
1624838400|2021-06-28|4.9813234763|693758.73|7468050.51|0.000144631282|216.832679998
1624838400|2021-06-28|4.96413281093|858708.69|7441054.88|0.000143298617|214.799424983
1624838400|2021-06-28|4.86605042466|869985.17|7293287.84|0.000140177237|210.099125335
1624924800|2021-06-29|4.88643333107|778286.07|7322759.61|0.000139946655|209.72264295
1624924800|2021-06-29|4.90504658739|663947.37|7349701.89|0.000140543573|210.589919117
1624924800|2021-06-29|5.01447929787|666236.56|7514662.38|0.000142887977|214.130888081
1624924800|2021-06-29|4.98045995171|671308.92|7443913.4|0.00013901557|207.775963338
1624924800|2021-06-29|5.10505199884|743883.58|7628792.7|0.000140410653|209.824261311
1624924800|2021-06-29|5.0976892646|729086.04|7616659.51|0.000140945312|210.59197517
1625011200|2021-06-30|5.03226294025|581688.69|7518419.16|0.000140210565|209.480667216
1625011200|2021-06-30|4.91545601678|566474.09|7342558.33|0.000141351002|211.145817122
1625011200|2021-06-30|4.82991756533|577959.3|7215466.97|0.000139371513|208.208636071
1625011200|2021-06-30|4.78584390673|555457.95|7147955.81|0.000137947127|206.032621859
1625011200|2021-06-30|4.75754286758|527939.73|7104795.74|0.000139248034|207.949537461
1625011200|2021-06-30|4.79986485886|576162.63|7311093.9|0.000138739157|211.325742341
1625097600|2021-07-01|4.89746989387|502924.95|7458957.47|0.000140935847|214.648484126
1625097600|2021-07-01|4.82654972011|519876.53|7389679.2|0.000140586357|215.24445792
1625097600|2021-07-01|4.74844969461|517850.69|7272244.17|0.000141817261|217.192939978
1625097600|2021-07-01|4.75407866195|547073.03|7927386.35|0.00014108998|235.266359921
1625097600|2021-07-01|4.46074320023|725759.26|7527645.59|0.000134417045|226.833025484
1625097600|2021-07-01|4.4081014891|722418.32|7439289.34|0.000131889709|222.582376709
1625184000|2021-07-02|4.43350692339|753866.85|7482190.71|0.000131309309|221.603644454
1625184000|2021-07-02|3.99513664701|933974.49|6742404.06|0.000120484603|203.336193029
1625184000|2021-07-02|4.05942035587|951568.2|6850902.99|0.000121595189|205.210786482
1625184000|2021-07-02|3.99419538523|1236139.23|6741116.97|0.000120279323|202.998828854
1625184000|2021-07-02|3.96138900617|1194948.51|6686046.32|0.000117806812|198.834752309
1625184000|2021-07-02|3.93626518054|1175876.4|6643768.14|0.00011854579|200.085793667
1625270400|2021-07-03|3.96663147867|989078.92|6695094.92|0.000118389316|199.823883917
1625270400|2021-07-03|3.95182639169|921002.14|6670202.55|0.000117327152|198.033969837
1625270400|2021-07-03|3.971039917|1028075.61|6702647.37|0.000114964207|194.046032223
1625270400|2021-07-03|3.94169591923|1059270.26|6653160.4|0.000114053596|192.510250393
1625270400|2021-07-03|3.91824591246|1008137.65|6613606.81|0.000113395207|191.399756419
1625270400|2021-07-03|3.93117447406|1014884.65|6635429.02|0.000113239851|191.137533707
1625356800|2021-07-04|3.88565246621|804714.42|6558611.4|0.000112594347|190.048537339
1625356800|2021-07-04|3.88350048896|823473.4|6554984.45|0.000111676506|188.499463909
1625356800|2021-07-04|4.00384360959|858964.07|6758575.33|0.00011267848|190.203731566
1625356800|2021-07-04|3.94323917811|823466.65|6656329.59|0.000111863095|188.828928615
1625356800|2021-07-04|3.92093086469|872623.61|6618979.94|0.000110689401|186.856374181
1625356800|2021-07-04|3.96277335187|948409.78|6690610.41|0.000111506271|188.263357828
1625443200|2021-07-05|3.93963081828|815843.88|6651586.44|0.00011301127|190.805754593
1625443200|2021-07-05|3.87580666778|878686.72|6543827.12|0.000113389821|191.444891191
1625443200|2021-07-05|3.88941523068|879458.24|6566811.3|0.000113470937|191.582072656
1625443200|2021-07-05|3.86849928657|885516.23|6531819.76|0.000115501671|195.02035313
1625443200|2021-07-05|3.83433096831|866455.91|6474184.91|0.000113846681|192.22765856
1625443200|2021-07-05|3.83747511163|943723.86|6479492.94|0.000113339275|191.370891231
1625529600|2021-07-06|3.86561585297|853569.45|6528213.21|0.000113471301|191.629192946
1625529600|2021-07-06|3.84947364584|891639.2|6501368.64|0.000111125302|187.679308914
1625529600|2021-07-06|3.85258829935|925877.54|6506810.98|0.000109952889|185.704417352
1625529600|2021-07-06|3.87486140213|1054906.25|6544443.82|0.000112691792|190.330704813
1625529600|2021-07-06|3.90097072985|1135430.79|6590285.02|0.000114969441|194.228933579
1625529600|2021-07-06|3.91800863586|1143169.16|6619082.19|0.000115448734|195.039044091
1625616000|2021-07-07|3.94752801352|971213.58|6668967.31|0.000115614519|195.319563315
1625616000|2021-07-07|4.08495903195|1356637.29|6901143.75|0.000117637255|198.736780653
1625616000|2021-07-07|4.2047960929|1523230.37|7104142.74|0.000120821886|204.132591759
1625616000|2021-07-07|4.3349392281|1625358.26|7324038.87|0.000124426975|210.22393935
1625616000|2021-07-07|4.44501505299|1684478.36|7510458.25|0.000128635085|217.346493512
1625616000|2021-07-07|4.68102376657|2780240.86|7911036.98|0.000135521062|229.033687184
1625702400|2021-07-08|4.52028844817|2621391.94|7639390.63|0.000135801366|229.507407515
1625702400|2021-07-08|4.53611963496|2628429.2|7666310.93|0.000136002189|229.851756995
1625702400|2021-07-08|4.37610508923|2502265.73|7406614.72|0.000134221612|227.171822182
1625702400|2021-07-08|4.37905733736|2390042.54|7411634.33|0.000134274895|227.262706279
1625702400|2021-07-08|4.40454283132|2328710.8|7455234.05|0.000133873015|226.596652144
1625702400|2021-07-08|4.42005821679|1414799.17|7481572.72|0.000134803753|228.174388556
1625788800|2021-07-09|4.3533214054|794405.25|7368619.81|0.000134375881|227.450419235
1625788800|2021-07-09|4.36619260018|708197.39|7390514.95|0.00013206943|223.549711667
1625788800|2021-07-09|4.33079547155|601521.62|7330882.96|0.0001319148|223.296612792
1625788800|2021-07-09|4.29378792207|657078.89|7268242.88|0.000130263509|220.50153361
1625788800|2021-07-09|4.36371069516|692668.64|7386865.88|0.000130192559|220.389260217
1625788800|2021-07-09|4.41303668049|678524.74|7470919.08|0.000131692207|222.944401598
1625875200|2021-07-10|4.45190538529|526162.47|7536743.6|0.000130645299|221.172741982
1625875200|2021-07-10|4.37070496352|586778.26|7399361.79|0.00012988907|219.895012251
1625875200|2021-07-10|4.28377866211|599851.84|7252200.36|0.000126786155|214.64194849
1625875200|2021-07-10|4.31054800027|602926.12|7298240.94|0.00012731681|215.561630455
1625875200|2021-07-10|4.32065070302|657986.54|7315803.9|0.000126973588|214.993975245
1625875200|2021-07-10|4.19135882192|743468.02|7096985.82|0.000125727362|212.886880654
1625961600|2021-07-11|4.23448478529|636489.19|7170008.44|0.00012547905|212.466425826
1625961600|2021-07-11|4.22664499864|617528.83|7157140.5|0.000126200516|213.700186431
1625961600|2021-07-11|4.20009085584|606666.13|7112258.45|0.000124580928|210.960140694
1625961600|2021-07-11|4.22429497146|613868.79|7153250.74|0.000125031632|211.723523137
1625961600|2021-07-11|4.2643145807|594045.35|7221020.59|0.000125296665|212.172385667
1625961600|2021-07-11|4.31275870596|511309.35|7303085.87|0.000127298994|215.563992268
1626048000|2021-07-12|4.22650143713|474759.93|7157201.23|0.000123579351|209.270550629
1626048000|2021-07-12|4.29100071644|464269.39|7267439.99|0.000125069153|211.822981186
1626048000|2021-07-12|4.30221075109|533191.05|7286454.91|0.000125540626|212.622338524
1626048000|2021-07-12|4.2889793929|552653.35|7264047.93|0.000127729761|216.330045215
1626048000|2021-07-12|4.17820310673|535701.72|7077677.92|0.00012582765|213.146071979
1626048000|2021-07-12|4.13032672118|555830.47|7001279.58|0.00012568379|213.04545908
1626134400|2021-07-13|4.12753045986|488156.02|6997065.01|0.000124802111|211.566817627
1626134400|2021-07-13|4.07272688986|526278.59|6915023.68|0.000122840831|208.569658169
1626134400|2021-07-13|3.94231074214|506294.74|6697841.01|0.000118632617|201.5524547
1626134400|2021-07-13|3.82495939868|514281.53|6502892.33|0.00011813562|200.844803075
1626134400|2021-07-13|3.87456724432|563420.36|6587331.59|0.000118039838|200.68500679
1626134400|2021-07-13|3.9025531314|605837.43|6635495.88|0.000120016349|204.063330468
1626220800|2021-07-14|3.83599647094|584524.28|6522343|0.000118262048|201.080904736
1626220800|2021-07-14|3.77416311163|619196.73|6417225.56|0.000118101786|200.808968077
1626220800|2021-07-14|3.78989409591|612014.78|6444143.79|0.000119369247|202.969416112
1626220800|2021-07-14|3.84223568024|675447.55|6629264.87|0.000118905562|205.15567774
1626220800|2021-07-14|4.17831291892|1152376.83|7209351.55|0.000127219551|219.507366966
1626220800|2021-07-14|4.20928810784|1035765.05|7263041.62|0.000128289861|221.361564235
1626307200|2021-07-15|4.23832029689|999965.34|7313175.64|0.000128619454|221.931470945
1626307200|2021-07-15|5.13362622138|1552740.2|8858519.94|0.000157164294|271.200701457
1626307200|2021-07-15|6.33009940493|3982678.58|10923318.87|0.000195384611|337.158750869
1626307200|2021-07-15|5.30803204557|4835524.74|9166459.81|0.000167038099|288.458699585
1626307200|2021-07-15|5.75117200308|5325740.28|9931751.8|0.000182124405|314.512309181
1626307200|2021-07-15|5.79030396063|5615487.24|10000295.05|0.000182432707|315.075151352
1626393600|2021-07-16|6.52019475198|6557946.61|11281170.24|0.00020611033|356.609857435
1626393600|2021-07-16|7.14758466181|7139629.28|12367763.99|0.00022373274|387.134095793
1626393600|2021-07-16|6.3191754646|6342940.2|10934506.02|0.000200674626|347.241173845
1626393600|2021-07-16|5.58729369394|7276520.76|9668119.88|0.000176235439|304.953604498
1626393600|2021-07-16|5.95297034719|7518320.53|10300872.28|0.00018577414|321.458965434
1626393600|2021-07-16|5.78356253456|7462413.52|10008149.52|0.00018156496|314.188574328
1626480000|2021-07-17|5.88730406085|4517094.68|10187669.39|0.000186242801|322.2833513
1626480000|2021-07-17|5.59156965333|4066385.76|9675916.64|0.000178025388|308.063552971
1626480000|2021-07-17|5.66605330939|3857487.75|9804807.63|0.000178470399|308.83365092
1626480000|2021-07-17|5.70592413914|2586321.34|9873802.98|0.000181008046|313.224946637
1626480000|2021-07-17|5.76372147539|2516664.4|9973889.07|0.000181810312|314.615460065
1626480000|2021-07-17|5.74135285236|2443609.65|9935446.06|0.000180789915|312.858048419
1626566400|2021-07-18|5.86247350961|1062264.31|10145071.14|0.00018321731|317.059452974
1626566400|2021-07-18|5.74691604946|1020894.72|9945101.58|0.000179237898|310.173158482
1626566400|2021-07-18|5.79464386285|996156.06|10027795.09|0.000182442137|315.721277946
1626566400|2021-07-18|5.79020747239|930507.49|10020270.13|0.000182301987|315.483540734
1626566400|2021-07-18|5.55010707155|991950.56|9604765.91|0.000176243843|304.99967537
1626566400|2021-07-18|5.49550043914|1055955.83|9510315.99|0.000173520381|300.288148876
1626652800|2021-07-19|5.15064783996|884938.41|8913538.76|0.000162993797|282.071609697
1626652800|2021-07-19|4.93887419452|1665285.11|8547057.28|0.00015556622|269.217910966
1626652800|2021-07-19|4.93416540015|1670034.29|8538998.95|0.000156633668|271.068076994
1626652800|2021-07-19|4.60679931086|3083662.97|7972474.91|0.000149760374|259.173613535
1626652800|2021-07-19|4.49127107015|3183822.44|7772581.2|0.000146168024|252.957975067
1626652800|2021-07-19|4.46904353418|3210348.76|7734117.53|0.00014520876|251.297980795
1626739200|2021-07-20|4.4901362519|2960419.09|7770631.81|0.000145681551|252.116557454
1626739200|2021-07-20|4.09697221333|2291358.61|7090221.95|0.000138081252|238.963476645
1626739200|2021-07-20|4.15837226168|2295892.02|7196491.47|0.000140213392|242.653715447
1626739200|2021-07-20|4.15243986272|1020983.91|7186183.51|0.000139664845|241.70300817
1626739200|2021-07-20|4.17458860948|975249.92|7224426.3|0.000140471718|243.096426704
1626739200|2021-07-20|4.14507144679|936920.71|7173331.33|0.000138834793|240.263161469
1626825600|2021-07-21|4.08362522772|547523.96|7066940.19|0.000137951077|238.731998149
1626825600|2021-07-21|4.41376294084|622014.29|7638191.21|0.00014399439|249.187982846
1626825600|2021-07-21|4.44431525108|685465.58|7691036.75|0.000144132834|249.426708177
1626825600|2021-07-21|4.6095638821|864077.58|7978687.03|0.000146475289|253.533852323
1626825600|2021-07-21|4.7227281124|921616.18|8174593.67|0.000146754167|254.017520394
1626825600|2021-07-21|4.62169648999|961182.94|7999679.54|0.000145105663|251.162923821
1626912000|2021-07-22|4.69775525714|877661.54|8131273.45|0.000146293118|253.216543051
1626912000|2021-07-22|4.63388090669|911830.01|8020633.93|0.000144619752|250.317630772
1626912000|2021-07-22|4.67691640418|890061.13|8095100.84|0.000145525983|251.885517169
1626912000|2021-07-22|4.62448568146|860818.37|8004247.53|0.000143703646|248.728103572
1626912000|2021-07-22|4.637453538|876495.16|8026626.72|0.000143312677|248.049355772
1626912000|2021-07-22|4.61196101103|855211.21|7982495.72|0.000142992251|247.494510225
1626998400|2021-07-23|4.61578953166|573181.3|7989039.14|0.000142665489|246.926374725
1626998400|2021-07-23|4.64625674003|622792.34|8041718.55|0.000142147719|246.028580141
1626998400|2021-07-23|4.6672620638|717930.4|8077981.55|0.000144305944|249.761152739
1626998400|2021-07-23|4.77872782307|874196.82|8270850.21|0.000147380481|255.080834766
1626998400|2021-07-23|4.77264197506|979228.85|8260272.55|0.000148273263|256.624647451
1626998400|2021-07-23|4.8245343087|1030465.34|8349979.31|0.000148578337|257.149386963
1627084800|2021-07-24|5.06630746963|1065508.2|8768353.09|0.000151018771|261.371011389
1627084800|2021-07-24|7.02770687091|2419753.18|12162899.39|0.00020849443|360.842707592
1627084800|2021-07-24|6.79095108371|3429985.65|11753008.32|0.000201785663|349.227751291
1627084800|2021-07-24|6.84429572787|3664610.43|11845278.62|0.000202101036|349.772011029
1627084800|2021-07-24|7.46720155577|4188740.27|12923433.47|0.000216731011|375.094843848
1627084800|2021-07-24|7.3734143311|4569029.05|12760976.26|0.000217419598|376.282439037
1627171200|2021-07-25|6.98849928573|4405885.42|12094695|0.000205360706|355.408937241
1627171200|2021-07-25|6.87755198672|3886874.11|11902572.55|0.0002001721|346.426017184
1627171200|2021-07-25|7.00650405147|3653551.02|12125637.45|0.000202608648|350.639775819
1627171200|2021-07-25|7.17544243653|3902605.18|12417879.56|0.00020922958|362.094428018
1627171200|2021-07-25|7.41032785217|4252289.57|12824280.31|0.00021663861|374.913811647
1627171200|2021-07-25|7.6318628037|4181489.98|13215050.01|0.000221595746|383.70695867
1627257600|2021-07-26|7.564983131|2144120.04|13107499.03|0.000206453208|357.711997071
1627257600|2021-07-26|7.71013494256|2381487.38|13359027.88|0.000201188844|348.591483309
1627257600|2021-07-26|7.40917870023|2421639.28|12874591.65|0.000194032068|337.160668352
1627257600|2021-07-26|7.55040525771|2277329.35|13119899.03|0.000195287857|339.340323886
1627257600|2021-07-26|7.11506532732|2256453.89|12363341.87|0.000182462075|317.051342153
1627257600|2021-07-26|6.78940152492|2289604.9|11797541.72|0.000180550961|313.732732873
1627344000|2021-07-27|6.54509821772|1883738.86|11372907.99|0.000174808881|303.751793069
1627344000|2021-07-27|6.40943829334|2252520.14|11137254.78|0.000173458687|301.407627706
1627344000|2021-07-27|6.44237710304|2083763.27|11194367.96|0.000173038064|300.67345151
1627344000|2021-07-27|7.01588111062|2361575.02|12190756.52|0.000182827703|317.680413514
1627344000|2021-07-27|6.69101531195|2193747.84|11626167.55|0.000177600105|308.594209004
1627344000|2021-07-27|6.57273390993|2244022.53|11420974.49|0.000172992126|300.596172779
1627430400|2021-07-28|6.81456905302|1496885.66|11841139.79|0.000173970908|302.295541361
1627430400|2021-07-28|6.42206909518|1592719.07|11158982.25|0.000161744251|281.046684363
1627430400|2021-07-28|6.63527177721|1884833.26|11861120.39|0.000167935149|300.198558082
1627430400|2021-07-28|6.62818724496|2008247.42|11848373.57|0.0001669488|298.433293502
1627430400|2021-07-28|6.69078476073|2025692.28|11960190.41|0.000166734227|298.047713998
1627430400|2021-07-28|6.62328166569|2032057.6|11839414.13|0.000165315413|295.508742549
1627516800|2021-07-29|6.63681222744|1687431|11863526.3|0.000167393714|299.221924689
1627516800|2021-07-29|6.9903297706|1554870.71|12495283.09|0.000174830461|312.511165373
1627516800|2021-07-29|7.23903876217|1594918.29|12939851.48|0.000181191176|323.880971487
1627516800|2021-07-29|8.04207507394|2190032.25|14375810.19|0.00020245371|361.901136269
1627516800|2021-07-29|9.15713248452|3860245.21|16368877.14|0.000230367766|411.795031364
1627516800|2021-07-29|9.00865946679|4205631.44|16103377.26|0.000226694974|405.227292998
1627603200|2021-07-30|9.76195349705|4899847.45|17449809.95|0.000244479776|437.015565492
1627603200|2021-07-30|9.11353107452|5047005|16290681.54|0.000228894106|409.154361437
1627603200|2021-07-30|8.76605281416|5016990.78|15670158.82|0.000225984022|403.968078974
1627603200|2021-07-30|8.28468761111|4869258.98|14809811.42|0.000213807165|382.204368171
1627603200|2021-07-30|8.33928810668|4026919.33|14907349.31|0.000213899848|382.368340163
1627603200|2021-07-30|8.39575864829|4139591.1|15008222.11|0.000205467422|367.292681332
1627689600|2021-07-31|8.46105961206|2240492.59|15124816.68|0.000201926593|360.959837417
1627689600|2021-07-31|8.65413697291|2154829.95|15469801.19|0.000206917946|369.878532924
1627689600|2021-07-31|8.92236702034|2224076.84|15949153.96|0.00021390013|382.356621024
1627689600|2021-07-31|9.09613735123|2175122.56|16259724.71|0.000218490092|390.560147742
1627689600|2021-07-31|9.01396518834|2219754.24|16112919.23|0.000218042552|389.7621031
1627689600|2021-07-31|9.18053207814|2216791.24|16410509.91|0.000221191124|395.386574712
1627776000|2021-08-01|9.52452825568|1651850.6|17025377.05|0.000228250607|408.004737006
1627776000|2021-08-01|9.95104699649|1739946.74|17787716.91|0.00023636062|422.499843355
1627776000|2021-08-01|9.68818792978|1792366.35|17317743.93|0.00023202154|414.741089365
1627776000|2021-08-01|9.81784746446|1886745.63|17942075.04|0.000235899192|431.104783412
1627776000|2021-08-01|9.28871256235|2005193.71|16975023.33|0.000225040868|411.259790726
1627776000|2021-08-01|9.36733280518|1939097.09|17118607.31|0.000226640185|414.180259031
1627862400|2021-08-02|8.55308793827|1493032.4|15630540.31|0.000216246992|395.185615975
1627862400|2021-08-02|8.51799490928|1588874.15|15566289.49|0.000214430017|391.86214074
1627862400|2021-08-02|8.52859007317|1655004.52|15585489.67|0.000215560272|393.923539963
1627862400|2021-08-02|8.41709436784|1660653.77|15381670.59|0.000214106777|391.265651896
1627862400|2021-08-02|8.56699179658|1770837.82|15655511.97|0.000215131015|393.135217171
1627862400|2021-08-02|8.34479277053|1771519.26|15249581.08|0.000214714826|392.377766375
1627948800|2021-08-03|8.43239307636|1377505.73|15409566.04|0.000214241641|391.510533915
1627948800|2021-08-03|8.00460821504|1455743.97|14627795.19|0.000208449604|380.925341108
1627948800|2021-08-03|7.84431050379|1515882.1|14334777.38|0.000203465936|371.815839718
1627948800|2021-08-03|7.83278081567|1525321.86|14313692.24|0.000203829125|372.479127587
1627948800|2021-08-03|7.82251280724|1433061.5|14294857.23|0.000203605607|372.068816634
1627948800|2021-08-03|7.81304776616|1425718.11|14277443.62|0.000204937751|374.50010202
1628035200|2021-08-04|7.8892890231|1180824.73|14416663.16|0.0002050287|374.663635389
1628035200|2021-08-04|7.81748312612|1147688.56|14285314.2|0.00020570108|375.888826579
1628035200|2021-08-04|7.70292262545|1022339.94|14075879.1|0.000204123551|373.003672119
1628035200|2021-08-04|7.93187892127|1089997.11|14494503.22|0.000204248631|373.238480957
1628035200|2021-08-04|8.32217616574|1562053.03|15207563.85|0.000210705862|385.034248989
1628035200|2021-08-04|8.30730110701|1639447.03|15180366.83|0.0002091726|382.232058027
1628121600|2021-08-05|8.39422243441|1465586.02|15339282.66|0.000212243659|387.845986169
1628121600|2021-08-05|8.17649330967|1461558.3|14941348.69|0.000207541926|379.252592367
1628121600|2021-08-05|8.13125926304|1552448.79|14858576.23|0.000211054572|385.668485693
1628121600|2021-08-05|7.92235267199|1559630.83|14477060.23|0.000208344983|380.723125111
1628121600|2021-08-05|8.14568765075|1376049.76|14885778.82|0.000204847365|374.346856642
1628121600|2021-08-05|8.25612801949|1435995.92|15087774.18|0.000201788422|368.761014375
1628208000|2021-08-06|8.20669127556|1060503.71|14997673.22|0.000205046603|374.72129064
1628208000|2021-08-06|8.04352195735|1304387.67|14699419.69|0.000200394063|366.217243024
1628208000|2021-08-06|8.11079861057|1322056.41|14822220.8|0.000198178301|362.16440282
1628208000|2021-08-06|8.04547299385|1351979.31|14863661.32|0.000197383315|364.657086864
1628208000|2021-08-06|8.10371976246|1536403.6|14971234.04|0.000190537582|352.009054749
1628208000|2021-08-06|7.98327615612|1676330.91|14748664.37|0.000187073676|345.608344974
1628294400|2021-08-07|7.66791742959|1729304.73|14166040.85|0.000177423366|327.779566431
1628294400|2021-08-07|7.7832397883|1581366.88|14379014.51|0.0001794968|331.608322742
1628294400|2021-08-07|7.56048767296|1617401.52|13967690.77|0.000173917914|321.306210286
1628294400|2021-08-07|7.75789662109|1745036.95|14332279.33|0.00017818515|329.187080853
1628294400|2021-08-07|7.3549344816|1802213.52|13587950.56|0.000168497696|311.292829113
1628294400|2021-08-07|7.47771735872|1702756.66|13814919.79|0.000170246306|314.526338601
1628380800|2021-08-08|7.57682362391|1436105.72|13997986.15|0.000169745709|313.600817644
1628380800|2021-08-08|7.42871253763|1459366.8|13724343.58|0.000167641154|309.712454747
1628380800|2021-08-08|7.46734493097|1457725.06|13795581.46|0.000167749654|309.909886049
1628380800|2021-08-08|7.52073756874|1530784.33|13894400.5|0.00016679112|308.142997936
1628380800|2021-08-08|7.43706744896|1624799.32|13739748.12|0.000169824652|313.745701388
1628380800|2021-08-08|7.35048848818|1612393.99|13580222.23|0.000167668762|309.772480108
1628467200|2021-08-09|7.26946361363|1274579.61|13430468.47|0.000168064554|310.502371755
1628467200|2021-08-09|7.31867990023|1330175.76|13521286.69|0.000167867289|310.135403021
1628467200|2021-08-09|7.36140948274|1290696.5|13600134.05|0.000168231047|310.805260316
1628467200|2021-08-09|7.56857130525|1520753.64|14096386.4|0.000165681327|308.579771593
1628467200|2021-08-09|7.56245358371|1506834.17|14084904.88|0.000164789253|306.916390039
1628467200|2021-08-09|7.70165622401|1573054.3|14344089.74|0.000169262272|315.245597641
1628553600|2021-08-10|7.69536440265|1339185.35|14332314.75|0.000167160414|311.329722913
1628553600|2021-08-10|7.58183501484|1322856.9|14120772.15|0.00016659193|310.268778067
1628553600|2021-08-10|7.63847652462|1343285.28|14226187.62|0.000165551539|308.329448549
1628553600|2021-08-10|7.90091990922|1305710.8|14715045.77|0.000172176366|320.669382213
1628553600|2021-08-10|7.8414328159|1544677.85|14604263.1|0.000174739907|325.444040115
1628553600|2021-08-10|8.2651191333|1632280.78|15393232.98|0.0001811652|337.4080986
1628640000|2021-08-11|8.30498497641|1409855.82|15467595.32|0.000181797865|338.588909414
1628640000|2021-08-11|8.42765775341|1652419.16|15695968.39|0.000184693012|343.978809181
1628640000|2021-08-11|8.79338236975|1936770.01|16377148.55|0.000190302433|354.426895547
1628640000|2021-08-11|8.98680814059|2183729.87|16737221.73|0.000195505077|364.112794209
1628640000|2021-08-11|9.23847732669|2120474.7|17206770.92|0.000199222389|371.054004728
1628640000|2021-08-11|9.23309833861|2206118.46|17197134.42|0.000199134172|370.897936739
1628726400|2021-08-12|8.84873666852|1916835.17|16481192.38|0.000193319555|360.066854301
1628726400|2021-08-12|8.92717449046|1797126.14|16627125.86|0.000195763572|364.615428311
1628726400|2021-08-12|8.72860518649|1798064.89|16519042.73|0.000192650322|364.594208705
1628726400|2021-08-12|8.52850926065|1912949.18|16140303.01|0.000191288146|362.015042055
1628726400|2021-08-12|8.17798378926|1924778.28|15476982.07|0.000185800542|351.63088253
1628726400|2021-08-12|8.26229687479|1954773.16|15636422.18|0.000186040274|352.08178922
1628812800|2021-08-13|8.07682156096|1427030.45|15285386.62|0.000181466197|343.424818621
1628812800|2021-08-13|8.18046217787|1561175.86|15481379.26|0.000180813257|342.18587483
1628812800|2021-08-13|8.51658371735|1678719.12|16117408.46|0.000184471525|349.107460965
1628812800|2021-08-13|8.86538696193|1706902.26|16777498.86|0.000190682973|360.862236005
1628812800|2021-08-13|8.41139320684|1995510.82|15918303.87|0.000180796461|342.151761789
1628812800|2021-08-13|8.56956754712|2024839.4|16217645.8|0.000180276461|341.167716399
1628899200|2021-08-14|8.69838740738|1771885.24|16461428.21|0.00018247851|345.33491687
1628899200|2021-08-14|8.6086405922|1714928.23|16291499.06|0.000181288397|343.080852044
1628899200|2021-08-14|8.63918975069|1709869.9|16349167.02|0.00018135367|343.201333236
1628899200|2021-08-14|8.49677148678|1750723.01|16083515.8|0.000183469163|347.288283146
1628899200|2021-08-14|8.68159922719|1586357.79|16437845.84|0.000185209978|350.678830792
1628899200|2021-08-14|8.90476943915|1931575.91|16860309.99|0.000190910632|361.470609419
1628985600|2021-08-15|8.93590982018|1765030.62|16919169.45|0.000189321261|358.459133967
1628985600|2021-08-15|8.73269131337|1818162.72|16534400.6|0.000186882262|353.841224207
1628985600|2021-08-15|8.53166673608|1814236.32|16153705.65|0.000186284551|352.707846788
1628985600|2021-08-15|8.57295301719|1649012.27|16231929.82|0.000186863227|353.804666901
1628985600|2021-08-15|8.59545167122|1630967.72|16275456.77|0.00018723123|354.52165941
1628985600|2021-08-15|8.8151091|1347746.65|16691424.2|0.000188536756|356.994670853
1629072000|2021-08-16|8.80623349876|1193377.49|16674609.43|0.000184935319|350.175158832
1629072000|2021-08-16|8.74399909724|1149361.99|16557269.59|0.000184184854|348.764706876
1629072000|2021-08-16|8.97352648119|1423734.63|16682106.43|0.000190200533|353.589588352
1629072000|2021-08-16|9.12344729928|1875101.62|17007017.44|0.000192902348|359.589252728
1629072000|2021-08-16|8.75067540466|2063063.96|16338869.74|0.000188519072|351.994379688
1629072000|2021-08-16|8.65703739137|2122208.5|16173816.56|0.0001879413|351.127986726
1629158400|2021-08-17|8.50478204655|1931315.08|15893352.38|0.000185834005|347.278191197
1629158400|2021-08-17|8.81293719399|2106257.47|16471117.9|0.000189935111|354.983082004
1629158400|2021-08-17|8.76473585287|2169604.37|16386425.77|0.000189677604|354.61855672
1629158400|2021-08-17|9.00956539145|2108930.26|16848751.46|0.000192644518|360.263726705
1629158400|2021-08-17|8.70127401678|2079979.75|16284360.8|0.000190348678|356.235942504
1629158400|2021-08-17|8.59369702686|2139867.1|16089729.64|0.000191037718|357.674377402
1629244800|2021-08-18|8.5061747655|1926176.28|15926382.16|0.000189725481|355.229065849
1629244800|2021-08-18|8.07770753929|2047148.33|15125410.35|0.000179236479|335.618154208
1629244800|2021-08-18|8.08461658191|1719809.47|15140177.35|0.000178771775|334.788465384
1629244800|2021-08-18|8.0634871438|1606250.92|15103746.86|0.000179008967|335.302341905
1629244800|2021-08-18|8.21216841906|1701114.12|15384405.68|0.000179060147|335.44537837
1629244800|2021-08-18|8.0899695049|1591850.52|15156249.92|0.000181436632|339.914623605
1629331200|2021-08-19|8.10076547985|1255439.8|15177027.95|0.000179910684|337.068081574
1629331200|2021-08-19|7.69724725973|1252613.18|14417962.06|0.000174345091|326.571412164
1629331200|2021-08-19|7.83189672446|1541861.73|14676143.65|0.000175132745|328.180185958
1629331200|2021-08-19|7.94461545265|1735017.2|14896262.49|0.000178152667|334.03868403
1629331200|2021-08-19|8.01902206969|1846048.51|15047313.88|0.000175602282|329.509338213
1629331200|2021-08-19|8.05951218797|1897104.07|15123744.94|0.000173079905|324.785951855
1629417600|2021-08-20|8.16792389618|1861924.4|15327199.73|0.000173420867|325.42617924
1629417600|2021-08-20|8.11817384549|1938060.01|15241585.67|0.000172377329|323.632368255
1629417600|2021-08-20|8.08264549591|1846188.37|15175525.13|0.000172311683|323.522821443
1629417600|2021-08-20|8.09416023946|1795763.17|15245632.45|0.000171657447|323.322774302
1629417600|2021-08-20|8.22450636838|1838240.74|15496520.38|0.000168726853|317.913197346
1629417600|2021-08-20|8.04847974391|1910974.95|15196351.73|0.000165404813|312.301179373
1629504000|2021-08-21|8.03103735573|1498460.69|15166919.54|0.000164050061|309.814780521
1629504000|2021-08-21|8.1624109921|1724297.59|15447887.86|0.000167669388|317.325102336
1629504000|2021-08-21|8.68701345383|2168373.65|16445125.41|0.000177880397|336.740060573
1629504000|2021-08-21|9.13742757661|2858979.07|17309193|0.00018557578|351.539529612
1629504000|2021-08-21|9.16830388634|3093291.71|17413752.14|0.000185231481|351.81808311
1629504000|2021-08-21|9.28054172501|3359909.71|17640720.44|0.000189644994|360.482655122
1629590400|2021-08-22|9.18402365192|3063976.37|17515860.84|0.000187271257|357.165595524
1629590400|2021-08-22|9.18738841186|3365223.6|17589301.78|0.000187241925|358.47561647
1629590400|2021-08-22|9.5317146712|3434432.33|18335627.04|0.000194447372|374.047547046
1629590400|2021-08-22|9.51603476325|3165332.18|18441403.26|0.000194412742|376.758162754
1629590400|2021-08-22|9.06420221929|3224000.2|18040153.07|0.000186107491|370.40299233
1629590400|2021-08-22|8.80454642365|3333072.23|17853104.22|0.000181663469|368.361604218
1629676800|2021-08-23|8.93136187817|2295800.23|18256945.74|0.000180605057|369.181852779
1629676800|2021-08-23|9.40205860898|2147073.74|19229428.83|0.00018684738|382.146989847
1629676800|2021-08-23|9.2586787844|2166217.51|18988467.23|0.000184049543|377.464085031
1629676800|2021-08-23|9.54394453772|2424222.49|19612696.83|0.000189900949|390.244277484
1629676800|2021-08-23|9.10716728863|2498613.66|18813580.96|0.000183467571|379.007202915
1629676800|2021-08-23|9.07677167195|2518858.93|18756084.8|0.000183418493|379.012817875
1629763200|2021-08-24|9.04807736362|1723258.74|18697695.06|0.000183654744|379.519345562
1629763200|2021-08-24|8.94224055566|1812683.45|18485357.43|0.000180602355|373.34033502
1629763200|2021-08-24|9.02827840095|1787705.78|18662309.43|0.000181512436|375.203454699
1629763200|2021-08-24|8.84875736393|1665086.61|18290570.16|0.000179447696|370.922214131
1629763200|2021-08-24|8.12996825359|1676682.4|16801829.64|0.000169528218|350.35613291
1629763200|2021-08-24|8.45673539451|1747902.8|17477683.23|0.000174888367|361.444852706
1629849600|2021-08-25|8.36109021968|1425403.3|17284359.73|0.000173972899|359.64331093
1629849600|2021-08-25|8.11045626299|1477459.84|16771912.75|0.000168911847|349.299061417
1629849600|2021-08-25|8.11712886639|1609691.16|16798150.34|0.000171478432|354.869379089
1629849600|2021-08-25|8.12181976885|1746433.78|16806939.37|0.000169875408|351.532755462
1629849600|2021-08-25|8.44735335768|1812767.49|17502987.67|0.000173325772|359.132466911
1629849600|2021-08-25|8.4985671396|1879276.16|17606062.91|0.000174400395|361.296707487
1629936000|2021-08-26|8.59463988504|1622429.45|17804199.21|0.00017441605|361.311019561
1629936000|2021-08-26|8.66287833836|2112503.02|17949286.16|0.000180838889|374.694049799
1629936000|2021-08-26|8.33016708012|2150715.85|17348280.39|0.00017742023|369.49269652
1629936000|2021-08-26|8.26915009155|2196138.18|17225764.81|0.000176115648|366.872858543
1629936000|2021-08-26|8.16898072362|2182932.69|17031033.83|0.000174065635|362.899340643
1629936000|2021-08-26|8.28196826046|2208969.36|17289849.24|0.000176166066|367.773049419
1630022400|2021-08-27|8.18410860436|1913349.47|17089979.48|0.000173329235|361.944496662
1630022400|2021-08-27|8.24491841926|1855317.41|17221139.59|0.000175819577|367.233891739
1630022400|2021-08-27|8.26513778996|1867831.25|17272924.22|0.000175070617|365.871879869
1630022400|2021-08-27|7.96448510282|2208738.66|16646217.38|0.000167987636|351.1035139
1630022400|2021-08-27|8.72880500801|2730292.61|18252470.89|0.000180931014|378.337935503
1630022400|2021-08-27|9.3359425054|3262964.79|19520209.19|0.00019070984|398.748810764
1630108800|2021-08-28|9.96772895611|3172387.37|20843024.68|0.000202374592|423.175493057
1630108800|2021-08-28|9.92842939273|3365482.72|20762460.23|0.000202496508|423.463322118
1630108800|2021-08-28|10.2367883031|3778729.74|21413029.1|0.000209049327|437.283568815
1630108800|2021-08-28|10.0469711402|3634667.43|21013330.6|0.00020543699|429.673314286
1630108800|2021-08-28|10.1711473028|3423078.3|21272810.38|0.000207660314|434.318602579
1630108800|2021-08-28|10.1232115764|3230059.69|21168758.91|0.00020778826|434.508312613
1630195200|2021-08-29|10.09918906|2090782.34|21116758.49|0.000203857472|426.252937443
1630195200|2021-08-29|9.74733829745|1970555.61|20384352.97|0.000202368135|423.20717388
1630195200|2021-08-29|9.86875119243|1956566.37|20647812.86|0.000203025969|424.779400341
1630195200|2021-08-29|9.97873338343|2100267.67|20874003.17|0.000206054761|431.035439974
1630195200|2021-08-29|9.84730873965|2106776.26|20596793.87|0.000202215144|422.956540561
1630195200|2021-08-29|9.9319087653|2133433.77|20772371.17|0.00020294762|424.46053325
1630281600|2021-08-30|9.70730186814|1555814.98|20310916.22|0.000200440241|419.387899683
1630281600|2021-08-30|9.55535818456|1762672.61|20001792.13|0.000199398144|417.390970633
1630281600|2021-08-30|9.37852208691|1839803.39|19642330.7|0.000194878942|408.153501133
1630281600|2021-08-30|9.01453348924|1784254.71|18882354.21|0.000189301036|396.520709401
1630281600|2021-08-30|9.11852254317|1893924.35|19100610.62|0.000189320607|396.570736052
1630281600|2021-08-30|9.3004453068|2017888.71|19483302.08|0.000191136959|400.408688832
1630368000|2021-08-31|9.1685896275|1647623.67|19205576.82|0.000195585832|409.696460851
1630368000|2021-08-31|9.02843221619|1547482.71|18933237.21|0.000191659468|401.922956754
1630368000|2021-08-31|9.04533026632|1494011.32|18967672.44|0.000189355481|397.070381355
1630368000|2021-08-31|9.07748441965|1497449.73|19033215.39|0.000189659341|397.668221844
1630368000|2021-08-31|9.21118836657|1795070.72|19311624.7|0.000194343174|407.448234683
1630368000|2021-08-31|9.09477120323|1758991.34|19066778.09|0.000193440923|405.54018017
1630454400|2021-09-01|8.95109066118|1305804.97|18765496.68|0.000191311268|401.074137264
1630454400|2021-09-01|9.04292306109|1341813.8|18958829.89|0.00019177325|402.059864896
1630454400|2021-09-01|9.12058879174|1363141.5|19123004.05|0.000192444686|403.495935823
1630454400|2021-09-01|9.15084164672|1401342.09|19185481.53|0.000191679064|401.870700426
1630454400|2021-09-01|9.09227815512|1383086.03|19423884.34|0.000187951172|401.521133011
1630454400|2021-09-01|9.14119525607|1411302.86|19524640.29|0.000189374789|404.484810973
1630540800|2021-09-02|9.10595867684|1012743.86|19447606.78|0.000186609764|398.542694995
1630540800|2021-09-02|9.20646732541|1042711.13|19664977.41|0.000186349228|398.041206194
1630540800|2021-09-02|9.03239140649|1049359.55|19290379.65|0.000180307042|385.079779786
1630540800|2021-09-02|9.03973247191|1140515.43|19304876.85|0.000180899659|386.321791054
1630540800|2021-09-02|8.90617696316|1166308.65|19018592.69|0.000179649435|383.63031022
1630540800|2021-09-02|8.8347723228|1168612.36|18862454.95|0.000178254682|380.578105015
1630627200|2021-09-03|8.73755551393|920027.77|18653759.28|0.000179718597|383.68024572
1630627200|2021-09-03|8.83759957594|894000.44|18878253.21|0.000177751609|379.700376143
1630627200|2021-09-03|8.69623118754|949998.72|18577207.11|0.000173982687|371.668179036
1630627200|2021-09-03|9.11226294539|1240821.05|19412515.9|0.000179831993|383.109162276
1630627200|2021-09-03|8.99183670648|1302357.76|19161478.33|0.000177951484|379.212124927
1630627200|2021-09-03|8.83783417089|1376163.08|18829453.98|0.000176026021|375.032366258
1630713600|2021-09-04|8.61509455594|1299413.6|18351818.19|0.000172422745|367.293805949
1630713600|2021-09-04|8.51955501376|1423454.78|18152598.58|0.000169143447|360.393599298
1630713600|2021-09-04|8.67597215356|1436243.01|18486750.67|0.00017295305|368.528143748
1630713600|2021-09-04|8.52908035388|1463759.69|18179241.61|0.000169578914|361.447649882
1630713600|2021-09-04|8.84022018759|1629889.55|18840262.94|0.000177233057|377.718803908
1630713600|2021-09-04|8.82107486065|1661528.04|18794530.56|0.000175762665|374.486877261
1630800000|2021-09-05|8.80938857801|1277465.99|18767223.81|0.000175580549|374.050869772
1630800000|2021-09-05|8.70658652842|1322144.12|18549778.51|0.000174704321|372.215500152
1630800000|2021-09-05|8.56743372488|1546954.34|18250797.09|0.000170748677|363.737795632
1630800000|2021-09-05|8.55133861258|1432564.3|18211685.85|0.000170692255|363.521299521
1630800000|2021-09-05|8.59760647723|1466993.89|18305665.95|0.000170565218|363.160364651
1630800000|2021-09-05|8.75410179065|1489727.39|18633447.29|0.000169501527|360.790615012
1630886400|2021-09-06|8.78323959197|1247589.08|18691535.84|0.000169737688|361.217298632
1630886400|2021-09-06|8.83536571148|1371484.52|18806140.32|0.000170990315|363.954131867
1630886400|2021-09-06|8.60957336558|1293407.19|18341867.84|0.000166545605|354.80939026
1630886400|2021-09-06|8.48468344071|1471403.66|18070913.32|0.000165088109|351.609217804
1630886400|2021-09-06|8.55949495871|1506781.34|18237611.81|0.000166074408|353.852721368
1630886400|2021-09-06|8.59102987244|1482532.31|18300831.21|0.000165461714|352.470768301
1630972800|2021-09-07|8.51574465836|1229940.27|18137169.65|0.000162260469|345.588761971
1630972800|2021-09-07|8.45195146547|1408062.76|18002979.09|0.000160878078|342.676444145
1630972800|2021-09-07|8.07420104019|1524755.7|17195156.32|0.000157464916|335.34387267
1630972800|2021-09-07|7.73230773941|1605973.2|16470328.04|0.000151547235|322.805656231
1630972800|2021-09-07|7.16933018701|1940007.44|15269451.24|0.000150742263|321.055325204
1630972800|2021-09-07|6.97980513903|2052309.03|14863823.23|0.000149108018|317.532535305
1631059200|2021-09-08|6.99782963767|1845571.47|14900101.72|0.000148659097|316.531807945
1631059200|2021-09-08|7.01677504016|1912390.3|14940827.42|0.000150692585|320.869900071
1631059200|2021-09-08|6.42731005111|1996378.27|13683183.04|0.000139852447|297.733673291
1631059200|2021-09-08|6.58979904763|1985599.04|14030097.93|0.000142381209|303.138576947
1631059200|2021-09-08|6.40345747666|2142575.23|13631569.83|0.000137896246|293.551150062
1631059200|2021-09-08|6.47120634304|2125064.81|13773645.82|0.000140302265|298.62650075
1631145600|2021-09-09|6.48414875572|2125064.81|13801193.12|0.000140302265|298.626500931
1631145600|2021-09-09|6.62888479745|1430883.16|14107420.18|0.000143530432|305.457731536
1631145600|2021-09-09|6.88117280423|1354838.34|14645313.74|0.000148788284|316.668562469
1631145600|2021-09-09|6.78825681745|1441883.72|14447127.83|0.000145450793|309.556084272
1631145600|2021-09-09|6.97388217365|1403685.12|14843889.88|0.000147695875|314.370281808
1631145600|2021-09-09|6.92570887876|1411025.38|14738889.79|0.000149590199|318.349138741
1631232000|2021-09-10|7.00040316445|900153.38|14897196.56|0.000150196708|319.625859994
1631232000|2021-09-10|6.86161436322|940560.72|14601525.74|0.000147234103|313.314393809
1631232000|2021-09-10|6.59791990597|930830.8|14037486.58|0.000143501846|305.309137749
1631232000|2021-09-10|6.52880253182|956181.36|13892845.46|0.000142117311|302.41592226
1631232000|2021-09-10|6.31285017167|1088760.3|13431177.06|0.000138644762|294.979652015
1631232000|2021-09-10|6.31447385164|1079419.68|13432275.41|0.000139947552|297.699239174
1631318400|2021-09-11|6.24873098424|758215.12|13290414.39|0.00013815321|293.837807203
1631318400|2021-09-11|6.41622062425|848642.9|13648657.4|0.000141578879|301.168199741
1631318400|2021-09-11|6.43604118356|836874.28|13689736.55|0.000142401036|302.893131303
1631318400|2021-09-11|6.41445781556|829080.21|13644428.27|0.000140644796|299.17069934
1631318400|2021-09-11|6.36353616459|779102.76|13530212.94|0.00013884643|295.216639816
1631318400|2021-09-11|6.35645544562|835112.6|13520158.58|0.000140133613|298.063706472
1631404800|2021-09-12|6.34823004734|821061.07|13500843.94|0.000141019712|299.908023178
1631404800|2021-09-12|6.22947953225|944542.47|13249633.6|0.000137330341|292.091288043
1631404800|2021-09-12|6.24215809206|1225694.58|13276544.67|0.000135485612|288.16648879
1631404800|2021-09-12|6.32896297269|1294643.02|13462670.15|0.000137553096|292.596428128
1631404800|2021-09-12|6.32814160142|1321463.55|13458605.92|0.000137925184|293.337414808
1631404800|2021-09-12|6.27374766967|1309939.75|13342052.5|0.000139205969|296.042085927
1631491200|2021-09-13|6.2857308954|1247645.92|13367193.36|0.000136471975|290.220390978
1631491200|2021-09-13|6.17452146587|1242861.81|13132782.49|0.000138157016|293.850470944
1631491200|2021-09-13|5.91784408749|1367961.87|12592678.79|0.000133174716|283.384691578
1631491200|2021-09-13|5.90260719982|1637640.21|12558999.21|0.00013221199|281.307941008
1631491200|2021-09-13|5.7106601708|1958888.46|12149593.47|0.000128562846|273.521145985
1631491200|2021-09-13|5.84882746855|2113751.61|12442224.2|0.000129523578|275.535807019
1631577600|2021-09-14|5.94467006118|2137491.79|12645428.74|0.000131513566|279.754033459
1631577600|2021-09-14|6.03095785747|2143194.6|12828052.82|0.000133647831|284.273489529
1631577600|2021-09-14|6.36662032847|2318791.9|13542702.15|0.000138352978|294.296357557
1631577600|2021-09-14|6.47494987098|3143420.7|13751791.95|0.000139027321|295.272524398
1631577600|2021-09-14|6.70050875499|3278794.34|14220710.11|0.000143603265|304.773932411
1631577600|2021-09-14|6.66179251036|3262065.44|14133604.78|0.000142224393|301.742114845
1631664000|2021-09-15|6.78163235746|3013886.42|14381975.5|0.000143770715|304.898111805
1631664000|2021-09-15|6.80191997939|3288114.78|14417962.36|0.000145019434|307.396256824
1631664000|2021-09-15|6.87786392789|3507882.77|14576670.01|0.000146091922|309.621382517
1631664000|2021-09-15|6.87893992954|2925600.13|14802799.23|0.000145162725|312.375845096
1631664000|2021-09-15|6.79610159086|2577466.72|14609917.91|0.000141383442|303.939023547
1631664000|2021-09-15|6.65108741411|2690846.6|14302125.42|0.000138745684|298.350938802
1631750400|2021-09-16|6.5992144693|2166996.74|14189549.87|0.00013774012|296.167113667
1631750400|2021-09-16|6.64041945432|2236715.52|14276802.72|0.000137446641|295.508226789
1631750400|2021-09-16|6.54263208073|1889223.03|14056014.01|0.000136018396|292.218247366
1631750400|2021-09-16|6.35100107871|1936606.3|13650632.32|0.000132167382|284.076213186
1631750400|2021-09-16|6.30433322642|2102641.17|13541562.31|0.000131388162|282.218740447
1631750400|2021-09-16|6.20428972099|2724987.83|13321895.11|0.000131705281|282.798518093
1631836800|2021-09-17|6.27357134112|2505144.17|13461063.65|0.000131924511|283.067513384
1631836800|2021-09-17|6.4163595797|2399020.02|13761861.11|0.000133326261|285.95926762
1631836800|2021-09-17|6.41949648397|2562437.15|13765928.03|0.000133732832|286.775846853
1631836800|2021-09-17|6.31836667542|2577310.87|13542987.3|0.000133196498|285.497593521
1631836800|2021-09-17|6.30833690096|2533031.6|13515956.69|0.000132453112|283.788033733
1631836800|2021-09-17|6.28114401571|1745452.09|13452522.06|0.000133520294|285.964578427
1631923200|2021-09-18|6.1720500867|1475047.44|13275136.6|0.000130444424|280.566023118
1631923200|2021-09-18|6.2410760101|1460295.93|13420430.92|0.000129280873|277.997739904
1631923200|2021-09-18|6.22170599518|1375541.08|13374912.98|0.000127910181|274.970810491
1631923200|2021-09-18|6.08764074415|1432400.18|13078143.67|0.000125852756|270.370820718
1631923200|2021-09-18|6.14069641594|1427032.12|13186830.46|0.00012743224|273.654196559
1631923200|2021-09-18|6.42082898297|1630807.29|13784098.82|0.000133783892|287.204408145
1632009600|2021-09-19|6.44741427129|1284675.17|13835596.26|0.000134575728|288.787932752
1632009600|2021-09-19|6.44840097148|1247444.46|13834530.12|0.00013474196|289.078131508
1632009600|2021-09-19|6.19283417192|1330621.82|13280084.55|0.00012848951|275.536452167
1632009600|2021-09-19|6.0758967187|1079759.79|13026586.49|0.000128411796|275.312014732
1632009600|2021-09-19|6.12404582808|1200372.88|13122093.54|0.000128757278|275.890333499
1632009600|2021-09-19|6.14257641797|1103554.9|13154372.01|0.000128966646|276.183009039
1632096000|2021-09-20|6.00015697557|1067925.53|12845389.59|0.00012779809|273.595551182
1632096000|2021-09-20|5.78865180088|1162163.39|12420132.78|0.000126775884|272.010369036
1632096000|2021-09-20|5.62854771851|1076031.83|12073198.68|0.000124904803|267.919999638
1632096000|2021-09-20|5.31583916436|1200996.52|11399064.64|0.000122134966|261.901146591
1632096000|2021-09-20|5.33569909031|1540851.47|11438476.7|0.000121645888|260.780008765
1632096000|2021-09-20|5.21220696776|1719979.77|11171163.97|0.000119880034|256.935214743
1632182400|2021-09-21|5.089890984|1724613.12|10905528.12|0.000121929751|261.244952471
1632182400|2021-09-21|5.29955286897|1831726.77|11350962.82|0.000124805231|267.316804238
1632182400|2021-09-21|5.28359205419|1910122.46|11312238.19|0.000122040718|261.290738712
1632182400|2021-09-21|5.31356533708|1759948.58|11374461.3|0.000123071235|263.451921798
1632182400|2021-09-21|5.24599152656|1451964.91|11227250.76|0.000123598467|264.520248562
1632182400|2021-09-21|5.08330676647|1372773.19|10876817.6|0.000124142383|265.629071459
1632268800|2021-09-22|4.94437799588|1141445.28|10578951.63|0.00012054551|257.918209442
1632268800|2021-09-22|4.98451255726|1113523.91|10661718.97|0.000118866146|254.251028388
1632268800|2021-09-22|5.21618681162|1157911.02|11154373.31|0.000123329299|263.729251039
1632268800|2021-09-22|5.13088341065|1121123.33|10968146.97|0.000121627598|259.999938354
1632268800|2021-09-22|5.26296271988|1237991.17|11248289.32|0.000121409626|259.483236376
1632268800|2021-09-22|5.29150940979|1187752.57|11302607.09|0.00012177058|260.100646956
1632355200|2021-09-23|5.29143388147|860311.82|11301302.82|0.000122360039|261.333295432
1632355200|2021-09-23|5.32653428206|815986.89|11373052.09|0.000120929359|258.204646077
1632355200|2021-09-23|5.33868672706|737539.28|11395892.5|0.000121527938|259.411984257
1632355200|2021-09-23|5.21221122103|985549.74|11121486.61|0.000119709267|255.428061829
1632355200|2021-09-23|5.48265389189|1292702.6|11695535.58|0.000125052084|266.759698244
1632355200|2021-09-23|5.43753165428|1356833.13|11584967.44|0.000121754271|259.404331762
1632441600|2021-09-24|5.50431144147|1388965.12|11725555.72|0.000123195818|262.437807851
1632441600|2021-09-24|5.4749419659|1254458.82|11659235.6|0.000123541337|263.089100011
1632441600|2021-09-24|5.53275570925|1328538.14|11779465.53|0.000124166081|264.35471725
1632441600|2021-09-24|5.0441145246|1351501.32|10737665.47|0.000122701949|261.201936327
1632441600|2021-09-24|5.21137674325|1165428.94|11093725.13|0.00012342821|262.747965171
1632441600|2021-09-24|5.25971131489|1140804.49|11196617.42|0.000122372304|260.500204034
1632528000|2021-09-25|5.26191097341|917333.13|11201299.94|0.000123018235|261.875230365
1632528000|2021-09-25|5.2513055565|1065047.9|11178723.65|0.000122737923|261.278515948
1632528000|2021-09-25|5.16234346074|1123283.2|10989345.47|0.000121045391|257.675536192
1632528000|2021-09-25|5.12693095014|881654.23|10913961.04|0.000120869104|257.300264978
1632528000|2021-09-25|4.99984881289|908621.38|10643434.77|0.000117260308|249.618035668
1632528000|2021-09-25|5.05183037613|968924.24|10754090.59|0.000118255294|251.736113396
1632614400|2021-09-26|5.05279590353|886029.37|10756145.96|0.000118941476|253.196824289
1632614400|2021-09-26|4.99127713162|861029.57|10625187.79|0.000118144276|251.499783665
1632614400|2021-09-26|4.74855958275|902836.83|10108502.49|0.00011407921|242.846269115
1632614400|2021-09-26|4.86993143574|1116347.36|10366872.98|0.000112501248|239.487180363
1632614400|2021-09-26|4.86631622179|1112859.46|10359177.09|0.000112414377|239.302253641
1632614400|2021-09-26|4.89138499328|1086429.82|10412542.27|0.000112167908|238.777582422
1632700800|2021-09-27|4.88260589156|949705.05|10393853.75|0.000111236206|236.794220657
1632700800|2021-09-27|4.9243183558|986934.92|10482649.21|0.000111674735|237.727739768
1632700800|2021-09-27|4.96406768138|872584.44|10567265.64|0.000113192393|240.958456256
1632700800|2021-09-27|4.99079633925|786237.83|10568480.26|0.000114483997|242.430622317
1632700800|2021-09-27|4.95760774575|978054.89|10495934.67|0.000115213089|243.921890817
1632700800|2021-09-27|4.91426631625|1133863.46|10402528.65|0.000115107263|243.659281798
1632787200|2021-09-28|5.03358319286|1097909.34|10653573.67|0.000119017733|251.900909942
1632787200|2021-09-28|4.97292713242|1095962.64|10522161.7|0.000116460784|246.41808905
1632787200|2021-09-28|4.91175387035|1100055.94|10288527.8|0.000117505761|246.13637422
1632787200|2021-09-28|4.99293603596|1227649.54|10457510.94|0.000119360941|249.996863034
1632787200|2021-09-28|4.9578604424|1243194.33|10377878.17|0.000120163227|251.527719428
1632787200|2021-09-28|5.01945894132|1273214.48|10505892.04|0.000120092576|251.357696718
1632873600|2021-09-29|4.95901387561|891791.23|10374703.43|0.000119253297|249.488632309
1632873600|2021-09-29|5.0011288873|889752.73|10462631.02|0.00011849799|247.904178021
1632873600|2021-09-29|5.1220035415|1048845.18|10715547.48|0.000120817237|252.757115255
1632873600|2021-09-29|5.25018269041|1163552.35|10984600.54|0.000124837483|261.188984086
1632873600|2021-09-29|5.33613327912|1264630.56|11165245.73|0.00012851887|268.910967818
1632873600|2021-09-29|5.23692059712|1284029.28|10962712.22|0.000127325619|266.537193651
1632960000|2021-09-30|5.18025145494|1249913.78|10843740.8|0.000122414099|256.24755311
1632960000|2021-09-30|5.23403812892|1375659.39|10958953.15|0.000120308202|251.899569091
1632960000|2021-09-30|5.18829237753|1384301.73|10863004.95|0.000120424477|252.139161513
1632960000|2021-09-30|5.11490671465|1369522.38|10709332.05|0.000117721993|246.480333456
1632960000|2021-09-30|5.15984527798|1406171.03|10909260.91|0.000120236661|254.21171278
1632960000|2021-09-30|5.09253954766|1503931.66|10769267.13|0.000117246204|247.942245521
1633046400|2021-10-01|5.19267221909|1155714.61|10980839.96|0.000118683237|250.977064688
1633046400|2021-10-01|5.16670649622|770180.57|10927198.67|0.000118428536|250.467515818
1633046400|2021-10-01|5.25470036353|830310.83|11113109.31|0.000116986631|247.413768278
1633046400|2021-10-01|5.36298832071|906838.7|11583326.37|0.000113531364|245.212326375
1633046400|2021-10-01|5.61630760015|1073974.66|12130124.44|0.000118307336|255.520674795
1633046400|2021-10-01|5.58990038036|1071489.15|12072000.38|0.000116272178|251.102467216
1633132800|2021-10-02|5.72811898036|1018792.6|12368397.19|0.000119953065|259.007740091
1633132800|2021-10-02|5.79054665804|1056570.67|12502277.98|0.00012167274|262.701694314
1633132800|2021-10-02|5.88641471262|1308878.43|12709597.78|0.000123416529|266.473654945
1633132800|2021-10-02|5.92482933828|1272267.06|12791121.31|0.000124107192|267.935168708
1633132800|2021-10-02|5.94644192928|1372923.54|12835797.42|0.000123923688|267.497668963
1633132800|2021-10-02|5.98281618373|1382006.56|12913667.1|0.000124554659|268.846200967
1633219200|2021-10-03|5.84627595528|1245575.95|12618922.28|0.000123520207|266.612781207
1633219200|2021-10-03|5.84789887249|1455419.49|12621271.66|0.000122060504|263.437999448
1633219200|2021-10-03|5.84451952056|1200509.02|12613350.89|0.000122123469|263.56078733
1633219200|2021-10-03|5.8261601583|1273103.1|12572919.83|0.000121365984|261.909172673
1633219200|2021-10-03|5.91764327899|1220721.98|12769775.77|0.000123211859|265.880813942
1633219200|2021-10-03|6.0048521253|1339739.52|12957559.08|0.000123736558|267.004703394
1633305600|2021-10-04|5.95500953547|1048506.26|12849812.36|0.000124183485|267.965058822
1633305600|2021-10-04|5.91105809193|886434.11|12754709.26|0.0001237608|267.047455334
1633305600|2021-10-04|5.99916163704|1028820.08|12944262.13|0.000126011831|271.893019497
1633305600|2021-10-04|5.9232460199|1040548.57|12779856.72|0.000124064252|267.678120967
1633305600|2021-10-04|5.89184363033|1112900.46|12713191.64|0.000121138219|261.387349988
1633305600|2021-10-04|5.96939102032|1133096.32|12880076.16|0.000121833314|262.878132427
1633392000|2021-10-05|5.92963246952|948726.79|12793094.94|0.000119694801|258.239774706
1633392000|2021-10-05|5.87117051359|983580.59|12666256.92|0.000119471792|257.744245149
1633392000|2021-10-05|5.83551821553|1052200.52|12588923.64|0.000116976608|252.352838495
1633392000|2021-10-05|6.03093090532|1304165.13|13011028.47|0.000120639578|260.26578792
1633392000|2021-10-05|5.99970276052|1323747.06|12944024.14|0.000119781917|258.422806441
1633392000|2021-10-05|5.99410350608|1381548.03|12931653.88|0.000116674498|251.713074896
1633478400|2021-10-06|6.02024078504|1353032.91|12987376.06|0.000117327748|253.109408736
1633478400|2021-10-06|5.92875613735|1323910.96|12789863.36|0.000115483002|249.12676146
1633478400|2021-10-06|5.74821992574|1270757.06|12399868.09|0.000113360514|244.537515679
1633478400|2021-10-06|5.75699053104|1202463.68|12416569.98|0.00010895007|234.981482285
1633478400|2021-10-06|5.9129298694|1305324.83|12751120.55|0.000107856773|232.591074989
1633478400|2021-10-06|5.40200003206|3065468.49|11920861.21|9.8334085E-5|216.9986991
1633564800|2021-10-07|5.39568948934|2981512.59|11906817.88|9.836372E-5|217.061953315
1633564800|2021-10-07|5.47003126743|3109719.5|12070544.56|9.9248507E-5|219.008533532
1633564800|2021-10-07|5.56692618738|3140467.21|12284946.04|0.00010200826|225.109140584
1633564800|2021-10-07|5.87524514241|3458402.48|12974919.42|0.000108881209|240.453781738
1633564800|2021-10-07|5.86181938068|3691486.92|12944502.55|0.00010825732|239.061810641
1633564800|2021-10-07|5.90856987758|2167788.06|13047410.88|0.000109032864|240.76834251
1633651200|2021-10-08|5.89903831372|1460235.59|13025869.81|0.000108968235|240.616515277
1633651200|2021-10-08|5.77770984099|1368679.73|12757762.16|0.000107230968|236.776720116
1633651200|2021-10-08|5.82449896113|1338796.57|12860711.71|0.000104400723|230.520703974
1633651200|2021-10-08|5.79367575938|1086385.39|12792011.84|0.000105690456|233.356787759
1633651200|2021-10-08|5.74447792392|863093.5|12682382.14|0.000105798506|233.576854277
1633651200|2021-10-08|5.69375890098|837453.92|12570407.12|0.000105503466|232.925479153
1633737600|2021-10-09|5.69273807308|689809.59|12569195.05|0.00010499043|231.812034229
1633737600|2021-10-09|5.71970123771|666168.96|12627994.43|0.000104617739|230.975739897
1633737600|2021-10-09|5.63158728643|679242.42|12432965.42|0.00010289159|227.155776056
1633737600|2021-10-09|5.62136964373|653872.48|12410291.74|0.000102232152|225.697812444
1633737600|2021-10-09|5.5422022184|921826.01|12237594.28|0.000101114901|223.269214175
1633737600|2021-10-09|5.60910148272|1023293.49|12385668.21|0.00010262278|226.605225058
1633824000|2021-10-10|5.6356633821|937318.72|12444027.49|0.000102512116|226.35553316
1633824000|2021-10-10|5.62522469099|1022141.43|12419936.9|0.000100902673|222.783070996
1633824000|2021-10-10|5.77210887588|1135646.64|12743145.77|0.000103898168|229.377083581
1633824000|2021-10-10|5.82454992809|1326585.27|12857486.38|0.000106092094|234.194516396
1633824000|2021-10-10|5.78565166102|1114406.25|12771052.28|0.000104355691|230.351231557
1633824000|2021-10-10|5.84252593684|1096928.09|12897047.14|0.000105415465|232.698705335
1633910400|2021-10-11|5.78194824523|1022623.06|12762613.72|0.000104782785|231.289204389
1633910400|2021-10-11|5.86011134583|1095313.43|12935003.59|0.000103774882|229.061939613
1633910400|2021-10-11|5.89055679956|1034578.06|13001661.96|0.000104228365|230.05328944
1633910400|2021-10-11|5.81576641375|984889.08|12837116.25|0.000103002521|227.357022626
1633910400|2021-10-11|6.11709231025|1253806.09|13503768.09|0.00010674999|235.655608164
1633910400|2021-10-11|6.05212123419|1241752.38|13360480.19|0.000105438629|232.763135354
1633996800|2021-10-12|5.896668853|1141653.59|13016994.19|0.000103584689|228.664917176
1633996800|2021-10-12|5.93264368445|1093783.48|13096493.57|0.000104086337|229.773793228
1633996800|2021-10-12|5.70565991244|1293941.01|12595351.18|9.9230195E-5|219.052515023
1633996800|2021-10-12|5.65480516796|1361773.69|12483738.91|9.9286747E-5|219.188776617
1633996800|2021-10-12|5.953168584|1447860.62|13142562.7|0.000106230062|234.519689937
1633996800|2021-10-12|6.27774532686|2171431.82|13859209.82|0.00011336286|250.268142579
1634083200|2021-10-13|6.31814069405|1986195.53|13948400.39|0.000112001096|247.262004247
1634083200|2021-10-13|7.33746758024|3592133.56|16198662.31|0.000130863241|288.902053273
1634083200|2021-10-13|6.96210819168|3902048.14|15369478.16|0.000127294015|281.0129532
1634083200|2021-10-13|7.37593881962|4563082|16282536.72|0.000134114122|296.059683999
1634083200|2021-10-13|7.59061460148|5079519.34|16759044.46|0.000133483269|294.712899717
1634083200|2021-10-13|7.43820202657|4925248.1|16424575.76|0.000130552803|288.278591506
1634169600|2021-10-14|7.39455520016|4332294.96|16328019.71|0.000128498565|283.739460351
1634169600|2021-10-14|7.55973955968|3775997.43|16692684.78|0.000130456231|288.060815386
1634169600|2021-10-14|7.47945570099|3467709.94|16515395.4|0.000130114955|287.306993341
1634169600|2021-10-14|7.4307634528|3136868.7|16408972.25|0.000129141197|285.175854589
1634169600|2021-10-14|7.19923145445|2675811.86|15898415.55|0.000125870719|277.966475853
1634169600|2021-10-14|7.10029368632|2609518.19|15680162.26|0.00012352161|272.782926028
1634256000|2021-10-15|6.73719056391|1222499.72|14878199.83|0.000118214373|261.060904778
1634256000|2021-10-15|6.68512171306|1261756.09|14764406.55|0.000112322527|248.069597613
1634256000|2021-10-15|6.7568608782|1338330.6|14925101.27|0.000114676412|253.306541785
1634256000|2021-10-15|6.68892558491|1330202.49|14808870.65|0.000112801909|249.73650226
1634256000|2021-10-15|6.61184347185|1562367.34|14640581.82|0.000107653421|238.37659271
1634256000|2021-10-15|6.66478303345|1482586.76|14761592.68|0.000106650862|236.217229565
1634342400|2021-10-16|6.63235979368|1319267.32|14688593.71|0.000108103618|239.41555838
1634342400|2021-10-16|6.58659648168|1254525.98|14586922.94|0.000106640926|236.170983624
1634342400|2021-10-16|6.63395740165|1184604.83|14692493.78|0.000107904311|238.980041959
1634342400|2021-10-16|6.79551390453|1307545.8|15049575.08|0.000112011946|248.065446538
1634342400|2021-10-16|6.81352390528|1149579.94|15089563.41|0.000112421143|248.973363785
1634342400|2021-10-16|6.72697667688|1193514.71|14898803.63|0.000110216024|244.104740856
1634428800|2021-10-17|6.99669621173|1054796.56|15495926.49|0.000114795078|254.242293258
1634428800|2021-10-17|6.9682543256|1113087.21|15432965.14|0.000114326639|253.205315394
1634428800|2021-10-17|7.19912318775|1345748.15|15944117.01|0.000118631016|262.735718058
1634428800|2021-10-17|7.43959042631|1413557.18|16476258.64|0.000122260753|270.767565486
1634428800|2021-10-17|7.32172524901|1499670.94|16213735.56|0.000120164013|266.099514028
1634428800|2021-10-17|7.22195474992|1490539.84|15992881.02|0.000121375723|268.784223091
1634515200|2021-10-18|7.27338362141|1293694.75|16106629.77|0.000116613017|258.235064854
1634515200|2021-10-18|7.31180976381|1503564.94|16191320.84|0.000117236617|259.609555139
1634515200|2021-10-18|7.39555916788|1385627.68|16376535.01|0.000119776128|265.229161045
1634515200|2021-10-18|7.37206684867|1415074.67|16323852.85|0.000121827178|269.760023563
1634515200|2021-10-18|7.64301709795|1518815.97|16922001.71|0.000123663022|273.795785477
1634515200|2021-10-18|7.84303893154|1654923.78|17362646.65|0.000127602037|282.480948978
1634601600|2021-10-19|8.01262344822|1634022.74|17735695.21|0.000129494638|286.632392716
1634601600|2021-10-19|8.16028136798|1624005.28|18062196.9|0.000130725036|289.350481131
1634601600|2021-10-19|8.16763682994|1683438.63|18078010.76|0.000131098052|290.16863066
1634601600|2021-10-19|8.23213452216|1872397.09|18220768.08|0.000132373625|292.99194693
1634601600|2021-10-19|7.94567486823|1894393.78|17586726.58|0.00012598401|278.849358181
1634601600|2021-10-19|8.02131648066|1902528.78|17754149.54|0.000125079281|276.846857319
1634688000|2021-10-20|8.05403052469|1482667.07|17826557.85|0.00012546182|277.693557945
1634688000|2021-10-20|8.08683393964|1533381.07|17899163.98|0.000126231597|279.397360082
1634688000|2021-10-20|8.14894921971|1571525.06|18036648.14|0.000127212607|281.568699174
1634688000|2021-10-20|8.09197937933|1517296.31|17910552.75|0.00012564084|278.089795696
1634688000|2021-10-20|8.03009116158|1601836.95|17773571.16|0.00012082302|267.426172446
1634688000|2021-10-20|8.22847497683|1774434.15|18212668.15|0.000124737448|276.09025399
1634774400|2021-10-21|8.32689924498|1466212.23|18430517.57|0.000126802326|280.660595079
1634774400|2021-10-21|8.28662086512|1376804.86|18341366.58|0.00012729108|281.742389165
1634774400|2021-10-21|8.37431419916|1477226.46|18535464.46|0.0001270575|281.225389879
1634774400|2021-10-21|8.42912189781|1850358.82|18656774.23|0.000129802187|287.300400538
1634774400|2021-10-21|8.36255763943|1975057.55|18504164|0.000133063216|294.434272073
1634774400|2021-10-21|8.55925111289|2071013.05|18939728.54|0.000136417813|301.862430739
1634860800|2021-10-22|8.61118017296|1885815.4|19054436.38|0.000137160257|303.502114504
1634860800|2021-10-22|8.62617628127|1937939.52|19087521.42|0.000136834754|302.780306455
1634860800|2021-10-22|8.68402907251|1936127.04|19215606.24|0.000136586272|302.231602247
1634860800|2021-10-22|8.37966160498|1826005.5|18542308.96|0.000131661622|291.337596717
1634860800|2021-10-22|8.15150540082|1874257.75|18036684.41|0.000133015662|294.321281666
1634860800|2021-10-22|8.00679240028|1753325.77|17715816.08|0.000131752331|291.514997195
1634947200|2021-10-23|7.97988590765|1256055.69|17655915.75|0.00013061526|288.993107535
1634947200|2021-10-23|8.01035423245|1321691.88|17723312.8|0.000130779969|289.357278255
1634947200|2021-10-23|8.03142998618|1335518.1|17769678.93|0.000131443919|290.821963455
1634947200|2021-10-23|7.94178843993|1325100.81|17571801.31|0.000129051235|285.535516009
1634947200|2021-10-23|7.99209363161|1125728.31|17682391.18|0.000130805185|289.404573589
1634947200|2021-10-23|7.97173491928|1078206.78|17639029.26|0.000130483566|288.720518423
1635033600|2021-10-24|7.97788343095|908713.32|17652466.51|0.000130494263|288.741447189
1635033600|2021-10-24|7.80721681316|977013.14|17274782.97|0.000127929451|283.065470626
1635033600|2021-10-24|7.79454694916|968065.36|17246684.9|0.000128725081|284.824881448
1635033600|2021-10-24|7.58845523247|956826|16790866.87|0.000125562234|277.829767773
1635033600|2021-10-24|7.5615758031|998923.89|16731184.49|0.000125325096|277.301630904
1635033600|2021-10-24|7.56815803543|1104942.15|16745570.28|0.000123691287|273.683653246
1635120000|2021-10-25|7.57333008628|1030766|16756590.8|0.000122721702|271.531455683
1635120000|2021-10-25|7.64670439283|1021225.35|16918921.95|0.000123231012|272.658097756
1635120000|2021-10-25|7.72188865944|1137119.8|17084643.99|0.000123077192|272.307734719
1635120000|2021-10-25|7.79474315261|1192771.39|17713684.48|0.000124161123|282.158233369
1635120000|2021-10-25|7.77325065058|1480189|17664842.41|0.00012217897|277.653757467
1635120000|2021-10-25|7.87972926394|1508389.92|17906816.84|0.000125873056|286.048629767
1635206400|2021-10-26|7.958400306|1434094.36|18085598.1|0.000126217458|286.831289056
1635206400|2021-10-26|7.8755018989|1464237.88|17897210.08|0.00012598252|286.297388508
1635206400|2021-10-26|7.80932224564|1489043.48|16137491.73|0.000124216138|256.685130496
1635206400|2021-10-26|7.92834481211|1541816.44|16342694.18|0.000126772164|261.315413984
1635206400|2021-10-26|7.87126683296|1450614.72|16224871.61|0.000126896363|261.568720912
1635206400|2021-10-26|8.04916301552|1564948.42|16608931.18|0.000129650731|267.525960707
1635292800|2021-10-27|8.27332664619|1403566.33|17041460.24|0.000136308008|280.768256599
1635292800|2021-10-27|10.5748814068|4623255.11|21798240.36|0.00017281548|356.228427163
1635292800|2021-10-27|10.1713880688|6706308.27|22520433.43|0.000171533478|379.791651462
1635292800|2021-10-27|10.0892249862|7143303.01|22342717.42|0.000170825925|378.296189796
1635292800|2021-10-27|9.64045026651|7527030.09|21356710.38|0.000163575307|362.372125818
1635292800|2021-10-27|9.40182955656|7793217.23|20830914.61|0.000159468746|353.322702874
1635379200|2021-10-28|9.89806925859|7877626.06|21934822.21|0.000169772608|376.228118365
1635379200|2021-10-28|11.2079881807|7097055.95|24841797.6|0.000190630898|422.521339965
1635379200|2021-10-28|10.6842542938|5813008.3|23710540.12|0.000176417475|391.506370385
1635379200|2021-10-28|10.6590733788|5731121.89|23716480.99|0.000174347007|387.922789369
1635379200|2021-10-28|10.8359507662|5864614.67|24186997.04|0.000176953651|394.979409311
1635379200|2021-10-28|11.2046334485|5975253.21|25048113.23|0.000182145313|407.188369463
1635465600|2021-10-29|11.3686998473|4599100.11|25486438.52|0.000185641717|416.173025116
1635465600|2021-10-29|11.156356324|4207819.05|25043445.69|0.000181189487|406.728590009
1635465600|2021-10-29|10.9895683191|3675251.02|24726633.35|0.000180205882|405.464950245
1635465600|2021-10-29|11.199855969|4286058.47|25232978.82|0.000183713899|413.902547966
1635465600|2021-10-29|11.6274109428|4236173.83|26221081.87|0.000185542808|418.419300987
1635465600|2021-10-29|11.7367878906|4493989.94|26496422.06|0.000188093977|424.632143649
1635552000|2021-10-30|11.370107565|3366444.29|25669260.45|0.000183622762|414.548453073
1635552000|2021-10-30|11.3043162226|2930162.14|25534764.19|0.000183850252|415.290296081
1635552000|2021-10-30|11.349291659|2750390.45|25645420.36|0.000185250497|418.601178842
1635552000|2021-10-30|11.3878631491|2524762.14|25748337.44|0.000184617488|417.426282358
1635552000|2021-10-30|13.7372384241|5615481.58|31080647.94|0.000224395305|507.696762534
1635552000|2021-10-30|13.7800058059|5937381.1|31179706.08|0.000223382967|505.443564572
1635638400|2021-10-31|14.8303192816|6541142.74|33556584.06|0.000237852388|538.188929059
1635638400|2021-10-31|14.6740471384|7700013.9|33203154.23|0.000239022157|540.838493185
1635638400|2021-10-31|14.8389285644|8677378.97|33578999.36|0.000243841416|551.788541624
1635638400|2021-10-31|14.132725862|8954205.86|31980702.02|0.000234451576|530.536434611
1635638400|2021-10-31|13.6216576663|6657388.14|30824950.76|0.000224186421|507.3197079
1635638400|2021-10-31|13.4038867548|6489397.09|30332218.58|0.00021972821|497.232199574
1635724800|2021-11-01|17.6282160485|10340082.59|39894950.41|0.00028655064|648.501444576
1635724800|2021-11-01|16.0039524737|9865305.92|36219370.16|0.000264060504|597.608944087
1635724800|2021-11-01|15.2511219386|9571659.92|34515268.47|0.000246517576|557.901271296
1635724800|2021-11-01|15.0745160374|9589384.79|34115288.67|0.000243510921|551.092011417
1635724800|2021-11-01|15.0299451135|9854511.27|34019972.83|0.000245828564|556.427918062
1635724800|2021-11-01|15.7243293763|10869172.61|35591545.67|0.000259158218|586.596816371
1635811200|2021-11-02|15.3074869857|6219533.23|34647015.46|0.000251184752|568.532378567
1635811200|2021-11-02|14.3150711526|5522715.29|32400643.22|0.000232931466|527.215634777
1635811200|2021-11-02|14.2213042919|39157585.82|32188053.71|0.000230343242|521.351663183
1635811200|2021-11-02|14.0325809016|163122717.75|31767400.61|0.000222457504|503.606335702
1635811200|2021-11-02|15.3861969798|341535736.37|34831697.91|0.000241523071|546.766602456
1635811200|2021-11-02|17.242079228|763571488.15|39033009.7|0.00027311912|618.293253338
1635897600|2021-11-03|17.753587212|1518702103.17|40192516.94|0.000279936371|633.750644262
1635897600|2021-11-03|17.6261756876|8694904.19|39905557.89|0.00028051678|635.088336904
1635897600|2021-11-03|17.1690320416|8706826.14|38873844.36|0.000272518356|617.031649233
1635897600|2021-11-03|16.1828458023|8634355.46|36642452.48|0.000258821964|586.044731099
1635897600|2021-11-03|16.0065854827|8063274.7|36244469.84|0.000257589724|583.272615681
1635897600|2021-11-03|15.8044410549|6643719.82|35790297.86|0.000251654236|569.889187027
1635984000|2021-11-04|15.5556684509|3943276.32|35226311.34|0.000247504675|560.482294101
1635984000|2021-11-04|15.2731099168|3608934.2|34586648.44|0.000243388823|551.165001836
1635984000|2021-11-04|14.8574125751|3517376.23|33647193.73|0.000240815143|545.367756914
1635984000|2021-11-04|15.5912413067|4188622.83|35308659.62|0.00025185871|570.371100593
1635984000|2021-11-04|14.5974327905|4281765.89|33059085.09|0.00023835537|539.807962921
1635984000|2021-11-04|14.5566938163|4188639.04|32966013.99|0.000237107262|536.96817525
1636070400|2021-11-05|14.5865488395|3562050.75|33033757.06|0.000239458105|542.294202259
1636070400|2021-11-05|14.8603580918|3690754.65|33653650.9|0.000239069985|541.41210906
1636070400|2021-11-05|14.5315934111|3635359.42|32909750.2|0.000233461618|528.721339242
1636070400|2021-11-05|14.6294974692|3195872.6|33132976.25|0.000237515843|537.927348611
1636070400|2021-11-05|14.2657207715|2907573.09|32311165.34|0.000234055082|530.12340381
1636070400|2021-11-05|13.6366309625|3177008.55|30886249.46|0.000223608224|506.460826486
1636156800|2021-11-06|13.580010145|2474085.57|30763564.92|0.000221854082|502.578597624
1636156800|2021-11-06|13.5119267028|2370041.87|30610186.79|0.000220539035|499.613504744
1636156800|2021-11-06|13.4261073372|2362317.44|30416803.05|0.000219834344|498.034000262
1636156800|2021-11-06|13.008828589|2228678.8|29473758.09|0.000215566979|488.404389969
1636156800|2021-11-06|12.7264254916|2680227.96|28834217.46|0.000209793635|475.328700686
1636156800|2021-11-06|13.1793497062|2945343.2|29860469.07|0.000215317379|487.844854201
1636243200|2021-11-07|13.2815357583|2803973.52|30091145.09|0.000214648534|486.315761784
1636243200|2021-11-07|13.558450579|2873682.6|30717446.63|0.000217789456|493.414491005
1636243200|2021-11-07|13.849726057|3027586.18|31378946.31|0.000224293669|508.176043934
1636243200|2021-11-07|14.6953447951|3898788.94|33296772.62|0.000237552707|538.247899627
1636243200|2021-11-07|14.7994017596|3488755.42|33532286.74|0.000238209274|539.7313898
1636243200|2021-11-07|14.545363079|3375018.35|32955609.82|0.000231841095|525.285249022
1636329600|2021-11-08|14.2639649298|3135703.65|32317791.44|0.000219509503|497.341543671
1636329600|2021-11-08|14.7281836639|3373582.39|33370938.47|0.00022580962|511.636676111
1636329600|2021-11-08|14.8958498769|3498070.33|33766075.08|0.000224981207|509.989855559
1636329600|2021-11-08|14.5736482597|2948697.01|33182885.21|0.000221205956|503.666049496
1636329600|2021-11-08|14.3937824278|2927360.35|32774445.09|0.000218194256|496.825327052
1636329600|2021-11-08|14.263366898|3027180.42|32476705.12|0.000215769955|491.293342757
1636416000|2021-11-09|14.1350825376|2223276.2|32183982.22|0.000208940377|475.733577112
1636416000|2021-11-09|14.0617060705|2095309.64|32017125.8|0.000205849407|468.698913684
1636416000|2021-11-09|13.7224018201|2060177.63|31243493.23|0.000201322335|458.375515679
1636416000|2021-11-09|13.486245626|2177632.1|30706842.31|0.000199477543|454.190560304
1636416000|2021-11-09|13.0604225519|2380515.1|29740483.52|0.000195771777|445.800837179
1636416000|2021-11-09|13.1384210376|2522591.49|29916599.19|0.000195078951|444.200925724
1636502400|2021-11-10|13.19438381|2195739.71|30044946.47|0.000196924955|448.418040342
1636502400|2021-11-10|12.9885263433|2181745.3|29575507.01|0.000194777144|443.51704231
1636502400|2021-11-10|13.0975684907|2364487.55|29822462.44|0.000196287079|446.935173129
1636502400|2021-11-10|13.4486532869|2442782.45|30621121.53|0.000202608085|461.316584004
1636502400|2021-11-10|15.041338383|4005607.36|34249172.9|0.000219606878|500.045524085
1636502400|2021-11-10|15.0462899302|5063331.52|34259736.39|0.000228973595|521.362743997
1636588800|2021-11-11|14.2367964514|5345101.1|32420923.78|0.000219150975|499.064314155
1636588800|2021-11-11|14.2836126207|5626170.96|32528254.8|0.000220816804|502.86894887
1636588800|2021-11-11|14.1502517449|5914529.42|32224155.57|0.000216732903|493.562581736
1636588800|2021-11-11|14.6589008656|6294000.52|33381435.24|0.000225469744|513.442564822
1636588800|2021-11-11|15.107596522|5901404.68|34403250.4|0.000232242894|528.867078509
1636588800|2021-11-11|15.3152605298|5280880.29|34873653.04|0.000236411618|538.321677565
1636675200|2021-11-12|15.8795241691|4065282.65|36158102.81|0.000244688415|557.162089478
1636675200|2021-11-12|15.7217494331|3810850.03|35798150.09|0.000241976346|550.975932367
1636675200|2021-11-12|15.6516084566|3423503.03|35637393.68|0.000240924446|548.564663692
1636675200|2021-11-12|14.7945062078|3391861.76|33684773.46|0.000231921383|528.048664631
1636675200|2021-11-12|14.283160373|2975504.78|32522239.59|0.000226543261|515.830811903
1636675200|2021-11-12|14.0723862235|3148254.78|32040676.93|0.000219465857|499.690280641
1636761600|2021-11-13|14.040790483|2383371.72|31968566.51|0.000218349534|497.145912729
1636761600|2021-11-13|13.9525922776|2727500.92|31768295.47|0.000219103561|498.871215175
1636761600|2021-11-13|14.0198248201|2763294.51|31921086.7|0.000219421622|499.590880028
1636761600|2021-11-13|13.917110916|2398359.99|31687565.92|0.000218837811|498.267032842
1636761600|2021-11-13|14.0912666637|2277579.99|32085244.22|0.000217843773|496.021459626
1636761600|2021-11-13|14.0584152732|2092473.43|32007755.17|0.000218417304|497.285608334
1636848000|2021-11-14|14.4111597184|1665797.44|32809797.78|0.000221822585|505.022100867
1636848000|2021-11-14|14.4200770534|1246534.66|32827713.92|0.000222720191|507.028824274
1636848000|2021-11-14|14.3354214918|1160303.84|32633957.68|0.000223245489|508.208554903
1636848000|2021-11-14|13.7985200221|1385403.74|31415127.64|0.000213596406|486.295511923
1636848000|2021-11-14|13.5902433646|1419742.18|30942217.03|0.000213392111|485.850387952
1636848000|2021-11-14|13.4233084859|1395573.52|30560615.68|0.000208886813|475.569016343
1636934400|2021-11-15|13.4714260781|1225118.79|30667733.68|0.000204232581|464.935959013
1636934400|2021-11-15|13.6780570699|1293729.89|31139010.9|0.000207662968|472.758622884
1636934400|2021-11-15|13.7787309862|1442422.29|31366451.07|0.000209651072|477.258036188
1636934400|2021-11-15|13.908003768|1354022.24|31662393.13|0.000211550158|481.606446264
1636934400|2021-11-15|12.9466320638|1575476.51|29471502.95|0.000201557118|458.82134971
1636934400|2021-11-15|12.8961656638|1755799.47|29356282.28|0.000201750856|459.257056195
1637020800|2021-11-16|12.175995057|1683033.48|27714922.35|0.000194546454|442.825398733
1637020800|2021-11-16|11.6663746537|1864033.7|26555942.33|0.000190188831|432.923146886
1637020800|2021-11-16|11.238838151|2374026.24|25584926.09|0.000184134021|419.176364552
1637020800|2021-11-16|10.7939019785|2586079.55|24570148.26|0.000179494369|408.58285233
1637020800|2021-11-16|11.2976302367|2725936.1|25716592.97|0.000186148706|423.726958999
1637020800|2021-11-16|11.0790080666|2780100.46|25217372.56|0.000186099683|423.588918007
1637107200|2021-11-17|10.9881251587|2207620.92|25009419.1|0.000183509165|417.674312032
1637107200|2021-11-17|11.1084204586|2266786.37|25283192.77|0.000186774293|425.105483899
1637107200|2021-11-17|10.8349916515|1666959.79|24659552.05|0.000181581968|413.265661409
1637107200|2021-11-17|10.9531302026|1608502.4|24927511.81|0.000181054464|412.049999054
1637107200|2021-11-17|10.9481661698|1657398.85|24915064.88|0.000183434291|417.446829964
1637107200|2021-11-17|10.7928156954|1692753.23|24557681.92|0.000178324843|405.755541134
1637107200|2021-11-17|11.5156116598|2133094.69|26202022.04|0.000191906584|436.654230112
1637193600|2021-11-18|11.826262394|2018379.88|26911628.51|0.000194608075|442.846610784
1637193600|2021-11-18|11.1334408221|2112850.36|25335278.92|0.000185797092|422.800212762
1637193600|2021-11-18|11.1668910188|2052370.41|25411266.63|0.000186707482|424.869697299
1637193600|2021-11-18|10.9131498293|1710893.31|24833926.67|0.000184951894|420.875901543
1637193600|2021-11-18|10.1736347019|2122485.88|23152234.95|0.000175405969|399.172992242
1637193600|2021-11-18|10.2663100433|1844967.7|23385790.03|0.000180615252|411.426339324
1637280000|2021-11-19|10.0538408313|1640616.45|22882388.57|0.00017948247|408.499367451
1637280000|2021-11-19|9.85268040735|1578275.44|22424739.06|0.000174765358|397.766636879
1637280000|2021-11-19|10.0015351906|1638676.21|22764652.7|0.000175726501|399.97387293
1637280000|2021-11-19|10.256568421|1653417.52|23345108.77|0.000176643129|402.059723164
1637280000|2021-11-19|10.2474331057|1442504.46|23326225.66|0.000176963459|402.821812608
1637280000|2021-11-19|11.157048331|2218134.14|25395881.93|0.000192878655|439.033999306
1637366400|2021-11-20|11.3791605562|2277167.32|25903033.95|0.00019311167|439.591138508
1637366400|2021-11-20|11.7081754536|2505270.5|26651903.46|0.000199478218|454.082212003
1637366400|2021-11-20|14.190565593|4497844.48|32302811.16|0.000242576939|552.192018065
1637366400|2021-11-20|13.5066353644|4930274.62|30745589.84|0.000231289693|526.492190199
1637366400|2021-11-20|13.363721608|5076549.98|30421889.33|0.000224549867|511.177305494
1637366400|2021-11-20|14.2288571753|5113734.24|32403284.6|0.000238196006|542.442226943
1637452800|2021-11-21|14.0522567582|4887721.63|32000755.13|0.000237828634|541.599545928
1637452800|2021-11-21|14.2245376584|4975452.36|32392309.97|0.000240305135|547.226110771
1637452800|2021-11-21|13.8786974489|3466721.71|31606929.02|0.00023586361|537.148706289
1637452800|2021-11-21|12.997565676|3128298.74|29599619.87|0.000220453108|502.042333049
1637452800|2021-11-21|13.0792287097|3031864.51|29784765.71|0.00021965192|500.203882062
1637452800|2021-11-21|12.7624811524|2690266.31|29063159.49|0.000215929365|491.721750546
1637539200|2021-11-22|12.2974123512|1829888.68|28003735.45|0.00021299759|485.039290504
1637539200|2021-11-22|12.1640122475|1629480.72|27703397.18|0.00021226924|483.440738563
1637539200|2021-11-22|12.1074787882|1702575.78|27574587.74|0.000211046932|480.655985071
1637539200|2021-11-22|11.9997296833|1669399.27|27334814.95|0.000205825959|468.861770196
1637539200|2021-11-22|12.1551606961|3091389.59|27384604.4|0.000215209001|484.848658364
1637539200|2021-11-22|12.1952908548|3307928.78|27462912.71|0.000214911804|483.965834344
1637625600|2021-11-23|12.4169807585|3191631.41|27853276.15|0.000217908297|488.803203433
1637625600|2021-11-23|12.5023900028|3225744.05|28044225.57|0.000221675016|497.241259514
1637625600|2021-11-23|12.5313281599|3294748.24|28105205.16|0.000221378034|496.505636442
1637625600|2021-11-23|12.2282080852|3287303.55|27275794.22|0.000212173728|473.266966303
1637625600|2021-11-23|12.7042284247|2708780.84|28300275.8|0.000221246601|492.854789666
1637625600|2021-11-23|12.9197137339|3114372.99|28779693.78|0.000224542315|500.185932868
1637712000|2021-11-24|12.9277404276|2647616.2|28798471.24|0.000229702244|511.696031075
1637712000|2021-11-24|12.6698637659|2496319.11|28224413.25|0.000223759386|498.464505675
1637712000|2021-11-24|12.6674673731|2511416.75|28219668.21|0.00022427058|499.61378786
1637712000|2021-11-24|12.2500370512|2522743.36|27290459.3|0.000218087775|485.8528609
1637712000|2021-11-24|12.1113319841|2365888.03|26982906.77|0.000213221658|475.037768488
1637712000|2021-11-24|12.3819756465|2171124.78|27585452.1|0.000216979763|483.403055361
1637798400|2021-11-25|15.9925560036|5089413.26|35635110.84|0.000277080281|617.398902514
1637798400|2021-11-25|16.58416026|6658888.73|36956642.93|0.000289554833|645.252723327
1637798400|2021-11-25|16.4130507185|7220948.13|36576561.08|0.000282704544|630.008412118
1637798400|2021-11-25|16.1193261435|8164162|35921960.7|0.000274795139|612.381689893
1637798400|2021-11-25|16.8794770541|9305565.9|37617814.56|0.000285945713|637.262207318
1637798400|2021-11-25|17.23403303|10932338.97|38408082.8|0.000292490127|651.848873471
1637884800|2021-11-26|16.1226101589|7791668.57|35933188.09|0.000276873324|617.080059019
1637884800|2021-11-26|15.0995685945|6558461.1|33654947.61|0.000262171639|584.34601758
1637884800|2021-11-26|14.1909771198|6253308.11|31629897.01|0.000260393668|580.384622665
1637884800|2021-11-26|14.3725941048|5721471.15|32034893.79|0.000262623633|585.358504426
1637884800|2021-11-26|13.7751411499|5354860.67|30705079.57|0.000254251214|566.731307626
1637884800|2021-11-26|14.1952729212|4773754.31|31641268.27|0.00026240529|584.901482517
1637971200|2021-11-27|13.578566914|3571961.86|30268578.4|0.000249535122|556.24967286
1637971200|2021-11-27|13.6257728615|3311387.09|30373929.02|0.00025112771|559.802024884
1637971200|2021-11-27|13.6604244715|2947492.5|30451828.3|0.000249389721|555.93974986
1637971200|2021-11-27|13.6174291946|2781528.21|30355913.41|0.000248475024|553.899433239
1637971200|2021-11-27|13.7057050302|2726127.03|30555208.87|0.000249027321|555.176241627
1637971200|2021-11-27|13.6833731843|2642892.38|30505538.65|0.00024894135|554.986688717
1638057600|2021-11-28|13.0834296057|1947803.58|29169451.66|0.000240772992|536.802380019
1638057600|2021-11-28|12.8033065872|2101208.44|28545505.98|0.000234859559|523.629181276
1638057600|2021-11-28|12.9806721464|2077287.19|28943713.28|0.00023680598|528.019220485
1638057600|2021-11-28|12.7113978196|2207256.24|28344726.01|0.000233536248|520.754763315
1638057600|2021-11-28|12.0536640006|2023978.99|26878067.96|0.000222713453|496.621386246
1638057600|2021-11-28|12.5770444067|2076851.24|28044576.69|0.000224017018|499.518188695
1638144000|2021-11-29|12.6855592347|1887311.75|28288084.38|0.000221071636|492.977327804
1638144000|2021-11-29|13.034957976|1846053.1|29070977.65|0.000227058096|506.392183714
1638144000|2021-11-29|12.751232337|1835856.02|28438226.37|0.000222706964|496.688546567
1638144000|2021-11-29|12.8348748179|1795188.71|28626627.52|0.000224866451|501.537274483
1638144000|2021-11-29|14.025851527|2418398.83|31284537.67|0.000238851088|532.755237402
1638144000|2021-11-29|13.780204177|2228977.04|30736617.94|0.000237254535|529.194045544
1638230400|2021-11-30|13.649720636|1900785.31|30446998.91|0.000237685657|530.180443439
1638230400|2021-11-30|13.4244586067|1820450.12|29944503.77|0.000237266118|529.244148543
1638230400|2021-11-30|13.1292587098|1811640.52|29286120.58|0.000229374771|511.643296089
1638230400|2021-11-30|13.5650372348|2058920.75|30259939.68|0.000232046345|517.632814501
1638230400|2021-11-30|12.9026736548|2053752.32|28782394.68|0.000221732514|494.625602575
1638230400|2021-11-30|12.6250025376|2210676.8|28162859.2|0.000220343277|491.524391171
1638316800|2021-12-01|13.0369769791|2315492.01|29089737.17|0.000227546114|507.729411575
1638316800|2021-12-01|12.5851613529|2928081.06|28080985.43|0.000220572914|492.159346281
1638316800|2021-12-01|12.3866560879|2996634.93|27637153.63|0.000217038692|484.257545529
1638316800|2021-12-01|12.2773081168|3188692.4|27394173.13|0.000209593208|467.662175797
1638316800|2021-12-01|12.4691231582|3310497.99|27822275.09|0.000216847812|483.851141865
1638316800|2021-12-01|12.1950908068|3407007.67|27209514.9|0.000213453772|476.255050637
1638403200|2021-12-02|11.9372475302|3025152.47|26632727.79|0.000209325772|467.018572834
1638403200|2021-12-02|11.63360653|2471539.93|25956374.48|0.000205722734|458.999219976
1638403200|2021-12-02|11.7831045749|2467630.79|26289758.98|0.000208241463|464.615911461
1638403200|2021-12-02|11.7849886848|2271911.04|26292248.52|0.000206449707|460.588223586
1638403200|2021-12-02|11.8448492091|2895603.75|26424329.6|0.000208931364|466.098903298
1638403200|2021-12-02|11.8309255673|2925236.93|26391061.62|0.000207895762|463.749842246
1638489600|2021-12-03|11.6454964582|1775002.32|25976281.66|0.000207001117|461.733798847
1638489600|2021-12-03|11.2278930139|1922545.44|25044666.19|0.00019732873|440.156685357
1638489600|2021-12-03|11.2137432632|2020542.85|25018661.86|0.000196916549|439.334880283
1638489600|2021-12-03|10.9953085167|2035613.12|24530388.87|0.000195541483|436.250480005
1638489600|2021-12-03|10.6723934928|2028350.66|23808133.56|0.000194471461|433.82981711
1638489600|2021-12-03|10.4814966474|2229859.76|23382836.07|0.000196254479|437.817848428
1638576000|2021-12-04|10.1862676028|1730698.16|22726251.15|0.000191572787|427.411829401
1638576000|2021-12-04|9.35624656018|1994054.7|20874595.03|0.000196453284|438.304262231
1638576000|2021-12-04|8.99780359704|2107407.32|20076332.02|0.000189506839|422.836771085
1638576000|2021-12-04|8.78756836569|2209257.14|19695864.37|0.000183493863|411.270796195
1638576000|2021-12-04|8.92739691966|2168871.97|20011707.89|0.000182588862|409.292317032
1638576000|2021-12-04|9.05647479135|2105124.22|20300741.65|0.000184157716|412.802806997
1638662400|2021-12-05|9.01040746861|1739936.02|20197783.84|0.00018327996|410.841466069
1638662400|2021-12-05|8.96143641581|1355909.63|20088443.8|0.000180608814|404.862551211
1638662400|2021-12-05|9.00920614891|1184835.48|20196978.85|0.00018294747|410.13449145
1638662400|2021-12-05|8.99701225567|1216955.43|20169494.6|0.000183408622|411.165296423
1638662400|2021-12-05|8.70725777013|1254984.3568|19519788.17|0.000176373061|395.39024506
1638662400|2021-12-05|8.71218751495|1255154.31534|19530839.59|0.000176435218|395.529589388