1598659200|2020-08-29|4.83840330761|3770808.92448|24192016.538|0.000420479703|2102.398515
1598745600|2020-08-30|4.69172691322|5353874.40524|23458634.5661|0.000400608329|2003.041645
1598832000|2020-08-31|8.29464972531|11582936.5621|41473248.6265|0.000710108484|3550.54242
1598918400|2020-09-01|12.3514027704|65130725.5771|61757013.852|0.001031821955|5159.109775
1599004800|2020-09-02|10.4551564999|33278013.6498|52275782.4995|0.000915991379|4579.956895
1599091200|2020-09-03|6.6523881664|13909589.5552|33261940.832|0.000649311423|3246.557115
1599177600|2020-09-04|7.28153349161|12286638.8313|36407667.458|0.000692700002|3463.50001
1599264000|2020-09-05|5.18304983677|8836885.10515|25915249.1839|0.000509662774|2548.31387
1599350400|2020-09-06|6.20671094172|9858582.63228|31033554.7086|0.000603745|3018.725
1599436800|2020-09-07|5.0271711969|7880427.55857|25135855.9845|0.000484800646|2424.00323
1599523200|2020-09-08|6.12058965375|11742152.3918|30602948.2688|0.000604113862|3020.56931
1599609600|2020-09-09|6.63234085826|9592436.97178|33161704.2913|0.000647541072|3237.70536
1599696000|2020-09-10|5.01538748364|19645304.68|25076937.4182|0.000483964122|2419.82061
1599782400|2020-09-11|4.5168152411|18614180.0417|22584076.2055|0.000434270963|2171.354815
1599868800|2020-09-12|5.41341138996|15363718.7043|27067056.9498|0.00051841821|2592.09105
1599955200|2020-09-13|4.7195876656|12177216.9107|23597938.328|0.000457158011|2285.790055
1600041600|2020-09-14|4.56573735713|9153076.36903|22828686.7856|0.000427469979|2137.349895
1600128000|2020-09-15|3.94230340273|10092900.0228|19711517.0137|0.000365131175|1825.655875
1600214400|2020-09-16|3.72865510305|10071026.5256|18643275.5153|0.000339743728|1698.71864
1600300800|2020-09-17|2.8623339544|13269215.4346|14311669.772|0.000261424476|1307.12238
1600387200|2020-09-18|3.01407387659|8937807.52755|15070369.383|0.000275394056|1376.97028
1600473600|2020-09-19|2.73265680374|9726625.09882|13663284.0187|0.000246310755|1231.553775
1600560000|2020-09-20|2.43264657968|7295379.64158|12163232.8984|0.000222397719|1111.988595
1600646400|2020-09-21|1.87671030964|6612420.5277|9383551.5482|0.000179379061|896.895305
1600732800|2020-09-22|1.98187610454|5716855.83225|9909380.5227|0.000188061258|940.30629
1600819200|2020-09-23|1.70860211|4716042.73167|8543010.54647|0.00016675493|833.774649656
1600905600|2020-09-24|1.84950484|4288316.95446|9247524.20725|0.000171886008|859.430040674
1600992000|2020-09-25|2.14992368|5515951.00557|10749618.3858|0.000201064298|1005.32148867
1601078400|2020-09-26|2.18797445|5523549.71088|10939872.2417|0.000203518808|1017.59403923
1601164800|2020-09-27|2.01987354|4581161.16987|10099367.7146|0.000187454575|937.272876351
1601251200|2020-09-28|2.1281882|5203684.60596|10640941.007|0.000198716836|993.584180651
1601337600|2020-09-29|2.04829111|5352612.9024|10241455.5683|0.00018887588|944.37940169
1601424000|2020-09-30|2.8258303|7593326.89659|14129151.4849|0.000262027216|1310.1360786
1601510400|2020-10-01|2.6001928|11166094.0918|13000964.0115|0.000244851883|1224.25941608
1601596800|2020-10-02|2.51470999|7890995.83349|12573549.9487|0.000237775711|1188.87855488
1601683200|2020-10-03|2.38450451|6216457.56616|11922522.5258|0.000226033763|1130.1688127
1601769600|2020-10-04|2.3223233|5905556.1631|11611616.4935|0.00021765831|1088.2915494
1601856000|2020-10-05|2.26205626|6678383.56437|11310281.2851|0.000209578905|1047.89452362
1601942400|2020-10-06|1.95064646|6462204.77703|9753232.27712|0.000183946793|919.733962842
1602028800|2020-10-07|1.88821167|4386893.95371|9441058.33749|0.000176981644|884.908218827
1602115200|2020-10-08|1.88391096|3848085.97021|9419554.82222|0.000172587504|862.937522036
1602201600|2020-10-09|1.92122356|4002737.63748|9606117.8208|0.0001736392|868.19600188
1602288000|2020-10-10|1.95798512|4301579.79855|9789925.58122|0.000173328831|866.644153337
1602374400|2020-10-11|2.00747625|4487156.88812|10037381.23|0.000176339087|881.695433242
1602460800|2020-10-12|1.93751306|5100394.06712|9687565.28901|0.000167672195|838.360974048
1602547200|2020-10-13|1.88745881|4910717.12883|9437294.065|0.000165191268|825.956341313
1602633600|2020-10-14|1.83965365|5073966.23679|9198268.24948|0.00016095652|804.782599955
1602720000|2020-10-15|1.69084549|5090068.60634|8454227.44857|0.000147089522|735.447609876
1602806400|2020-10-16|1.65947396|5414972.4193|8297369.77751|0.000146569155|732.845773013
1602892800|2020-10-17|1.66023257|3774224.14309|8301162.83386|0.000146171661|730.858303579
1602979200|2020-10-18|1.67267956|3116474.6352|8363397.78697|0.000145661166|728.305828865
1603065600|2020-10-19|1.65637669|4593664.38873|8281883.44062|0.000141063826|705.319129202
1603152000|2020-10-20|1.37637554|9253227.2696|6881877.70005|0.000115503259|577.516295004
1603238400|2020-10-21|1.27175249|5011917.77682|6358762.46856|9.9172124E-5|495.860621448
1603324800|2020-10-22|1.45105085|5138366.57326|7255254.24418|0.000111912927|559.564634551
1603411200|2020-10-23|1.42570264|5355422.20256|7128513.17524|0.000110250036|551.250178085
1603497600|2020-10-24|1.45527964|3959995.91374|7276398.219|0.000111021719|555.10859645
1603584000|2020-10-25|1.45373201|4307343.72882|7268660.05309|0.00011155802|557.790100237
1603670400|2020-10-26|1.81658795|6048691.58002|9082939.73142|0.000138933349|694.666743579
1603756800|2020-10-27|2.03545106|7682011.5956|10177255.2838|0.000149071224|745.356118816
1603843200|2020-10-28|1.91879542|7071121.86571|9593977.08267|0.000144582485|722.912423694
1603929600|2020-10-29|2.08648334|7647430.45125|10432416.6969|0.00015526875|776.343749766
1604016000|2020-10-30|1.7795279|5805773.1326|8897639.48867|0.000131364188|656.820939163
1604102400|2020-10-31|1.70297345|4512530.60094|8514867.25562|0.000123574059|617.870295408
1604188800|2020-11-01|1.63176962|4555135.25264|8158848.09266|0.000118785512|593.927559466
1604275200|2020-11-02|1.53367107|4813163.88246|7668355.37396|0.000113181969|565.909846768
1604361600|2020-11-03|1.49817269|3970305.01206|7490863.45905|0.000107393576|536.967880648
1604448000|2020-11-04|1.45853059|4818033.15488|7292652.9596|0.00010319519|515.97595068
1604534400|2020-11-05|1.41023162|3112806.36514|7051158.10833|9.0516389E-5|452.581945535
1604620800|2020-11-06|1.7519406|4425649.48242|8759703.01212|0.000112550048|562.750240779
1604707200|2020-11-07|1.51537304|3606076.51229|7576865.17922|0.000102157082|510.785408599
1604793600|2020-11-08|1.44400597|3053654.07068|7220029.86509|9.3284648E-5|466.423240975
1604880000|2020-11-09|1.52907578|2806996.63519|7645378.92257|9.9728953E-5|498.644766472
1604966400|2020-11-10|1.59710129|3467421.0264|7985506.42545|0.000104447809|522.239043395
1605052800|2020-11-11|1.59851367|4208815.63068|7992568.32692|0.00010180747|509.03734853
1605139200|2020-11-12|1.60317904|3822883.88984|8015895.19785|9.8497491E-5|492.487454868
1605225600|2020-11-13|2.14161276|5356631.662|10708063.786|0.000131243898|656.219489144
1605312000|2020-11-14|1.99869818|4357816.92992|9993490.89108|0.000124388905|621.944524445
1605398400|2020-11-15|1.80771543|4833248.19168|9038577.14379|0.000113296702|566.483509611
1605484800|2020-11-16|2.08464888|10023553.7329|12236888.9075|0.000124708961|732.041599986
1605571200|2020-11-17|1.83385864|6213832.71281|10764750.2372|0.000103928392|610.059662196
1605657600|2020-11-18|1.97398304|5155539.7891|11587280.4715|0.000110872973|650.824353008
1605744000|2020-11-19|1.8922684|4417960.9106|11107615.5195|0.000106205243|623.424777054
1605830400|2020-11-20|2.06782484|4154186.88285|12138131.8107|0.000111046127|651.840765485
1605916800|2020-11-21|2.10867682|4969943.92342|12377932.957|0.00011311289|663.972665565
1606003200|2020-11-22|2.72692318|7107535.61829|16007039.0673|0.000148444355|871.368363886
1606089600|2020-11-23|2.58732007|7714526.22142|15187568.7926|0.000140889944|827.023970283
1606176000|2020-11-24|2.53650263|7572778.72532|14889270.4117|0.000132749305|779.238418968
1606262400|2020-11-25|2.41692012|7105180.51853|14187321.1059|0.00012902544|757.37933288
1606348800|2020-11-26|2.65648255|14971737.1744|15593552.5781|0.00015489131|909.211990258
1606435200|2020-11-27|2.72110318|9294834.26856|15972875.6713|0.000159050695|933.627579923
1606521600|2020-11-28|2.72522967|3300875.49078|15997098.1827|0.000153816438|902.902492175
1606608000|2020-11-29|3.03509276|5718567.65252|17815994.4767|0.000166969909|980.113364485
1606694400|2020-11-30|3.33862316|8113193.65033|19597717.9373|0.000170113687|998.567342084
1606780800|2020-12-01|2.7345026|8863990.9615|16051530.2343|0.000145429072|853.668651165
1606867200|2020-12-02|3.51563612|10071967.798|20636784.0417|0.000183095642|1074.77141944
1606953600|2020-12-03|3.32647341|9281659.89587|19526398.9198|0.000171067382|1004.1655325
1607040000|2020-12-04|2.83624595|7683546.80613|16648763.7071|0.000151672807|890.319376055
1607126400|2020-12-05|3.00266414|5725837.65178|17625638.5275|0.000156762447|920.195565233
1607212800|2020-12-06|3.67300491|9217692.39862|21560538.8358|0.00018986725|1114.52075823
1607299200|2020-12-07|3.61267756|9753625.74719|21206417.2843|0.000188242339|1104.9825303
1607385600|2020-12-08|3.21861184|6818974.07433|18893251.4795|0.00017567744|1031.22657164
1607472000|2020-12-09|3.5674249|7120558.20836|20940784.1433|0.000192273427|1128.64501543
1607558400|2020-12-10|3.91113274|10576270.2534|22958349.1601|0.000214132736|1256.95915902
1607644800|2020-12-11|3.36897988|6964273.55204|19775911.909|0.000186555065|1095.07823229
1607731200|2020-12-12|3.43680549|5643994.10744|20174048.2474|0.000182773251|1072.87898449
1607817600|2020-12-13|3.61815291|5072497.11524|21238557.5619|0.000189012674|1109.50439534
1607904000|2020-12-14|3.48786684|4869405.8754|20473778.3501|0.000181219478|1063.75833582
1607990400|2020-12-15|3.2459654|4309621.95067|19053816.8904|0.000167170659|981.291767938
1608076800|2020-12-16|3.18823817|3646732.94079|18714958.082|0.000149608103|878.199565742
1608163200|2020-12-17|3.06284382|4716829.67152|17978893.2053|0.000134304851|788.369474575
1608249600|2020-12-18|3.03550004|4562297.06487|17818385.2092|0.00013119134|770.093164695
1608336000|2020-12-19|3.05462572|4084438.20986|17930652.9847|0.000127970139|751.184716278
1608422400|2020-12-20|2.6988869|5126160.39893|15842466.107|0.000114957318|674.799456828
1608508800|2020-12-21|2.44840857|3794231.04436|14372158.3162|0.00010737183|630.272642551
1608595200|2020-12-22|2.58807693|3963839.97639|15192011.5883|0.000108820327|638.775319875
1608681600|2020-12-23|2.18135975|6606972.97732|12804581.7079|9.3856864E-5|550.939790623
1608768000|2020-12-24|2.18215739|4774521.7394|12809263.8896|9.1934699E-5|539.656683566
1608854400|2020-12-25|2.16709642|3962413.02849|12720855.9635|8.7861944E-5|515.749610391
1608940800|2020-12-26|2.10336089|2946478.98579|12346728.4499|7.9561142E-5|467.023904506
1609027200|2020-12-27|2.06965336|3377191.82039|12148865.2182|7.8777031E-5|462.42117178
1609113600|2020-12-28|1.94766232|4244965.61927|11432777.8292|7.1909771E-5|422.110356169
1609200000|2020-12-29|1.82875663|3921701.55525|10734801.41|6.6834568E-5|392.318913863
1609286400|2020-12-30|1.85675778|2632536.09772|10899168.1449|6.4379209E-5|377.905956008
1609372800|2020-12-31|1.85394532|2253347.47126|10882659.0156|6.3925358E-5|375.241851019
1609459200|2021-01-01|1.79964035|4555991.85163|10563888.865|6.1266121E-5|359.632130628
1609545600|2021-01-02|1.81450088|3363115.62533|10651120.1801|5.647853E-5|331.528971552
1609632000|2021-01-03|2.04634376|5162911.49252|12012037.8753|6.2422739E-5|366.421478054
1609718400|2021-01-04|2.08641414|6091485.86442|12247250.9819|6.5257719E-5|383.062809908
1609804800|2021-01-05|2.19522754|4634143.38915|12885985.6889|6.4579896E-5|379.083990376
1609891200|2021-01-06|2.3036666|5241750.84512|13522522.9364|6.2558218E-5|367.216739507
1609977600|2021-01-07|2.43304434|10604283.7391|14281970.2958|6.1797814E-5|362.753168687
1610064000|2021-01-08|2.50469793|6685451.74971|14702576.8357|6.139325E-5|360.378377172
1610150400|2021-01-09|2.52954912|5485134.40625|14848453.3553|6.2838843E-5|368.86400893
1610236800|2021-01-10|2.34717686|10192212.4793|13777928.1569|6.1193815E-5|359.207693756
1610323200|2021-01-11|1.97450012|12535948.3017|11590315.6848|5.5515484E-5|325.87589053
1610409600|2021-01-12|1.95785974|9099751.34325|11492636.6886|5.7714884E-5|338.786369516
1610496000|2021-01-13|2.10573014|7609334.38502|12360635.9293|5.6429142E-5|331.239063742
1610582400|2021-01-14|2.11021756|5896647.58029|12386977.0973|5.3849488E-5|316.096495074
1610668800|2021-01-15|2.00626392|5544752.89762|11776769.1847|5.4480488E-5|319.800463862
1610755200|2021-01-16|2.06778059|5370807.92043|12137872.0843|5.7155527E-5|335.502944071
1610841600|2021-01-17|2.14353836|5724141.06702|12582570.1738|5.9889964E-5|351.554088697
1610928000|2021-01-18|2.37949592|6996956.99097|13967641.0224|6.4960169E-5|381.316191265
1611014400|2021-01-19|2.43940192|7946808.59256|14319289.2577|6.7630025E-5|396.988246399
1611100800|2021-01-20|2.27015883|5722744.0592|13325832.3186|6.3862235E-5|374.87131907
1611187200|2021-01-21|1.92301383|4547597.29276|11288091.2113|6.2383463E-5|366.190928758
1611273600|2021-01-22|2.17070468|6083741.65832|12742036.4463|6.5767443E-5|386.054889645
1611360000|2021-01-23|2.42224936|8367477.08595|14218603.7655|7.5535622E-5|443.394101837
1611446400|2021-01-24|2.86561861|9551355.82016|16821181.2175|8.8748027E-5|520.95091777
1611532800|2021-01-25|2.58986099|8194300.83857|15202484.0268|8.0016979E-5|469.69966721
1611619200|2021-01-26|2.85094075|8011069.2023|16735022.2301|8.7533126E-5|513.819450466
1611705600|2021-01-27|2.71293354|7470736.87604|15924919.8935|8.9145793E-5|523.285805362
1611792000|2021-01-28|2.78515717|7519750.09|16348872.6|8.3223246E-5|488.520454382
1611878400|2021-01-29|2.5070875|6160500.47|14716603.62|7.3058025E-5|428.850606604
1611964800|2021-01-30|2.41196876|4306328.74|14158256.65|7.038233E-5|413.14427794
1612051200|2021-01-31|2.3017055|4372643.01|13511011.32|6.950778E-5|408.010669657
1612137600|2021-02-01|2.2517268|3589131.7|13217636.33|6.7141215E-5|394.118932467
1612224000|2021-02-02|2.50811209|4920039.21|14722617.96|7.0630574E-5|414.601469146
1612310400|2021-02-03|2.54942317|4950499.6|14965114.02|6.8035254E-5|399.366941303
1612396800|2021-02-04|3.0857874|8427996.96|18113572.03|8.3566647E-5|490.536217673
1612483200|2021-02-05|3.39891703|11930505.7|61265952.93|8.9106798E-5|1606.1624464
1612569600|2021-02-06|2.95668235|7080681.17|53885947.77|7.5298771E-5|1372.33059251
1612656000|2021-02-07|2.71803237|6258481.94|49536518.69|6.9866116E-5|1273.31969966
1612742400|2021-02-08|3.0114597|6907276.21|55486564.61|6.51881E-5|1201.09982626
1612828800|2021-02-09|3.23594567|7090596.07|59622749.88|6.961852E-5|1282.73093194
1612915200|2021-02-10|3.17589072|8698722.11|58675023.56|7.0703898E-5|1306.26436697
1613001600|2021-02-11|3.73645268|14296126.97|69405129.06|7.7990082E-5|1448.67663803
1613088000|2021-02-12|4.26413376|14835051.82|80059705.39|8.976207E-5|1685.2953692
1613174400|2021-02-13|3.92583849|12416488.09|73708164.52|8.3341373E-5|1564.74588755
1613260800|2021-02-14|3.86315075|9609604.62|72531193.46|7.9297324E-5|1488.81830405
1613347200|2021-02-15|3.51909568|10724811.8|66071511.72|7.3398509E-5|1378.06723335
1613433600|2021-02-16|3.42428328|8999590.87|64291395.67|6.9599436E-5|1306.73910784
1613520000|2021-02-17|4.22577654|18883263.14|79339543.35|8.1032732E-5|1521.40083424
1613606400|2021-02-18|4.30680728|18293211.95|80860906.66|8.3336382E-5|1564.65218158
1613692800|2021-02-19|3.87813758|9161221.3|72812573.36|6.9391073E-5|1302.82706302
1613779200|2021-02-20|3.72731548|8309609.66|72217256.63|6.6441129E-5|1287.30612945
1613865600|2021-02-21|3.59654632|5943501.11|69683585.95|6.2505211E-5|1211.04717012
1613952000|2021-02-22|3.27820661|6951847.79|63515709.7|6.047535E-5|1171.71833004
1614038400|2021-02-23|2.54517507|8028904.3|49822156.66|5.2129134E-5|1020.43506213
1614124800|2021-02-24|2.64587096|6710967.96|51793292.74|5.3231128E-5|1042.00674827
1614211200|2021-02-25|2.43635167|4340946.51|47691923.4|5.1733963E-5|1012.69953388
1614297600|2021-02-26|2.32443611|4550928.98|45501160.72|5.0160728E-5|981.90323956
1614384000|2021-02-27|2.316035|4066274.91|45336707.76|5.0143162E-5|981.559381338
1614470400|2021-02-28|2.10185031|3751563.47|41144012.57|4.6565222E-5|911.520706388
1614556800|2021-03-01|2.27051767|3892702.89|44672751.4|4.5747751E-5|900.093372773
1614643200|2021-03-02|2.14978738|4598409.69|42297366.23|4.4436386E-5|874.292085843
1614729600|2021-03-03|2.3340286|4120418.26|46389143.61|4.6183414E-5|917.901787684
1614816000|2021-03-04|2.17024164|4136106.37|43133854.88|4.4690888E-5|888.23762383
1614902400|2021-03-05|2.12133014|2927614.96|42161732.01|4.3356775E-5|861.721942238
1614988800|2021-03-06|2.16650936|2939985.25|43061146.44|4.429368E-5|880.373136651
1615075200|2021-03-07|2.25374226|3069373.84|45088916.01|4.401265E-5|880.527784587
1615161600|2021-03-08|2.2907459|3588675.79|45829219.78|4.3844945E-5|877.172636497
1615248000|2021-03-09|2.51203719|5546321.21|50256427.15|4.5819929E-5|916.684646618
1615334400|2021-03-10|2.24955115|3923922.68|45230022.86|4.0164424E-5|807.555683132
1615420800|2021-03-11|2.25171348|3399183.33|45273499.16|3.8953528E-5|783.209112905
1615507200|2021-03-12|2.30726981|4139297.2|46390528.17|4.0243952E-5|809.154690464
1615593600|2021-03-13|2.57681722|5156668.99|52325477.44|4.2075236E-5|854.389979628
1615680000|2021-03-14|2.59488356|4734449.89|52692337.01|4.3756866E-5|888.53756882
1615766400|2021-03-15|2.55063925|6038969.21|51794997.95|4.5622733E-5|926.445933978
1615852800|2021-03-16|2.76888501|5513115.56|56226843.39|4.8743769E-5|989.823794019
1615939200|2021-03-17|2.86468627|5249110.85|58172248.25|4.8660486E-5|988.132592808
1616025600|2021-03-18|2.86610713|5251440.39|58258423.34|4.9536132E-5|1006.90477285
1616112000|2021-03-19|3.18326843|7165779.17|65023584.28|5.4557858E-5|1114.4355419
1616198400|2021-03-20|3.08998838|4631589.12|63118183.25|5.2989116E-5|1082.39136289
1616284800|2021-03-21|2.94671902|4253011.1|60781010.64|5.1226422E-5|1056.63067279
1616371200|2021-03-22|2.62571905|3996776|54159849.05|4.815258E-5|993.227536727
1616457600|2021-03-23|2.58111843|3930507.7|53239886.59|4.7153237E-5|972.614414377
1616544000|2021-03-24|2.340205|4390141.92|48270644.12|4.4343679E-5|914.662582116
1616630400|2021-03-25|2.26589155|4070047.38|46737804.79|4.3824162E-5|903.946673282
1616716800|2021-03-26|2.42696714|2839891.01|50060258.41|4.4016782E-5|907.919783906
1616803200|2021-03-27|2.45232719|3418504.05|50954761.67|4.3812281E-5|910.337065004
1616889600|2021-03-28|2.60799816|5308391.58|54189312.5|4.6612393E-5|968.518141382
1616976000|2021-03-29|2.91678709|5902574.5|60663703.45|5.0506961E-5|1050.45010476
1617062400|2021-03-30|2.87545557|4493889.37|60235403.68|4.8804619E-5|1022.36527581
1617148800|2021-03-31|2.69428303|5819253.06|56440178.65|4.5728724E-5|957.931042603
1617235200|2021-04-01|2.76893278|4042209|58003950.94|4.6854978E-5|981.523952057
1617321600|2021-04-02|2.8207419|4317148.62|59089254.79|4.7499781E-5|995.031364613
1617408000|2021-04-03|2.61569994|3710925.05|55186365.2|4.5408391E-5|958.03192505
1617494400|2021-04-04|2.85127501|4190802.59|60156557.55|4.8525273E-5|1023.79229209
1617580800|2021-04-05|2.99234844|6260142.25|63132942.32|5.0668065E-5|1069.00118394
1617667200|2021-04-06|3.11839947|6499908.78|66105697.85|5.3587783E-5|1135.98588812
1617753600|2021-04-07|2.83685551|6552848.71|60137363.24|5.0613903E-5|1072.94384891
1617840000|2021-04-08|3.22119722|12486185.05|73116661.83|5.5229404E-5|1253.63005726
1617926400|2021-04-09|3.49901912|13668855.72|79772731.36|6.0074151E-5|1369.60643685
1618012800|2021-04-10|3.42536722|8223538.61|78436108.17|5.7286869E-5|1311.78900393
1618099200|2021-04-11|3.83399715|7256470.48|87908180.67|6.3682408E-5|1460.14835404
1618185600|2021-04-12|3.56772495|5907933.88|82516477.2|5.9567863E-5|1377.72117469
1618272000|2021-04-13|3.61786116|5825690.76|83676057.57|5.6971089E-5|1317.66143369
1618358400|2021-04-14|3.44592633|6493836.6|79699445.87|5.460217E-5|1262.87165643
1618444800|2021-04-15|3.79363587|7862447.68|87741480.14|5.9917794E-5|1385.81458855
1618531200|2021-04-16|3.70992836|9092981.17|85805442.89|6.0252725E-5|1393.56107511
1618617600|2021-04-17|3.79276079|10222070.85|87721240.87|6.2500362E-5|1445.54576812
1618704000|2021-04-18|3.29514163|9697551.23|76212007.07|5.8615533E-5|1355.69511633
1618790400|2021-04-19|2.98986572|6269172.88|69151403.2|5.3654644E-5|1240.95670785
1618876800|2021-04-20|3.13850713|7105664.14|72589270.75|5.5575325E-5|1285.37936871
1618963200|2021-04-21|2.97989211|5852953.92|68920727.75|5.5279324E-5|1278.53328207
1619049600|2021-04-22|2.68576125|6613558.47|62117893.04|5.1886464E-5|1200.06118227
1619136000|2021-04-23|2.47019735|5918238.15|57132202.18|4.8346464E-5|1118.18594411
1619222400|2021-04-24|2.26164978|3832705.33|52308789.33|4.5187024E-5|1045.11252793
1619308800|2021-04-25|2.38452824|4343559.3|55150795.79|4.8659618E-5|1125.42875799
1619395200|2021-04-26|2.64196086|4247767.15|61104851.59|4.8905499E-5|1131.11564353
1619481600|2021-04-27|2.68889827|4108418.76|62190448.03|4.8859639E-5|1130.05496485
1619568000|2021-04-28|2.6667188|3909722.58|61677468.03|4.8640824E-5|1124.99408157
1619654400|2021-04-29|2.67588413|4961312.72|61889449.09|4.9965059E-5|1155.62177771
1619740800|2021-04-30|3.01420638|7637012.13|69714368.55|5.219389E-5|1207.17151541
1619827200|2021-05-01|2.94616271|4391693.98|68140613.8|5.0946948E-5|1178.33149411
1619913600|2021-05-02|2.92382181|4751778|67623900.3|5.1629281E-5|1194.11290352
1620000000|2021-05-03|3.03585993|5154980.3|70215184.9|5.3074204E-5|1227.53194588
1620086400|2021-05-04|2.64905182|6248654.17|61268855.58|4.9669531E-5|1148.78663324
1620172800|2021-05-05|2.83170926|5718099.85|65493465.97|4.931229E-5|1140.52414654
1620259200|2021-05-06|2.85897832|5010867.53|66124161.17|5.0694238E-5|1172.48666786
1620345600|2021-05-07|2.66912142|4241307.75|61733037.24|4.6535719E-5|1076.30595315
1620432000|2021-05-08|2.87458115|5824516.58|66485032.65|4.8884295E-5|1130.6252214
1620518400|2021-05-09|2.8884292|6539832.8|66805318.84|4.9601826E-5|1147.22071117
1620604800|2021-05-10|2.69091036|7074995.36|62236984.73|4.8172576E-5|1114.16415853
1620691200|2021-05-11|2.86633438|4943621.34|66294296.6|5.0548558E-5|1169.11729495
1620777600|2021-05-12|2.55391691|6274917.58|60695228.16|5.1961122E-5|1234.88440164
1620864000|2021-05-13|2.33189838|6217693.48|55418836.53|4.6904204E-5|1114.70398382
1620950400|2021-05-14|2.45182564|4121907.34|58268973.47|4.9153958E-5|1168.17061863
1621036800|2021-05-15|2.21477136|4086712.69|52635249.14|4.7364468E-5|1125.64241104
1621123200|2021-05-16|2.20998265|4531126.7|52742440.99|4.7571463E-5|1135.31890401
1621209600|2021-05-17|2.03088958|4406421.45|48468287.22|4.6646892E-5|1113.25351296
1621296000|2021-05-18|2.07741965|3525619.5|49578752.81|4.8414091E-5|1155.42868299
1621382400|2021-05-19|1.38442536|6282960.26|33040066.09|3.7414434E-5|892.915868054
1621468800|2021-05-20|1.43124514|6004919.84|34329195.26|3.5094386E-5|841.7579881
1621555200|2021-05-21|1.20254408|6053445.81|28843675.54|3.2235734E-5|773.191659045
1621641600|2021-05-22|1.10666676|4659640.98|26566139.05|2.9482314E-5|707.739024564
1621728000|2021-05-23|0.91537165|5656323.93|21973995.74|2.6326036E-5|631.970853494
1621814400|2021-05-24|1.20888063|5964442.55|29019838.79|3.1232401E-5|749.750818693
1621900800|2021-05-25|1.4287208|16758458.27|34297221.84|3.7204116E-5|893.105090801
1621987200|2021-05-26|1.56335929|6592141.2|37579143.09|3.9786009E-5|956.353497724
1622073600|2021-05-27|1.46510178|3801057.46|35363794.96|3.8116996E-5|920.046408677
1622160000|2021-05-28|1.22723151|3924340.94|29622217.58|3.4378538E-5|829.809636096
1622246400|2021-05-29|1.1254889|2817613.39|35724126.15|3.2513482E-5|1032.00994034
1622332800|2021-05-30|1.18165969|2642573.86|37507042.36|3.3120001E-5|1051.26145115
1622419200|2021-05-31|1.31398876|2648699.65|41707297.4|3.519658E-5|1117.17411458
1622505600|2021-06-01|1.31826031|3778226.29|41842880.58|3.5934661E-5|1140.60153181
1622592000|2021-06-02|1.36787969|3038021.76|43623030.51|3.640381E-5|1160.95335425
1622678400|2021-06-03|1.43122011|2844027.2|45643019.13|3.6502554E-5|1164.10240387
1622764800|2021-06-04|1.40684196|4245430.09|44865575.82|3.813158E-5|1216.05364516
1622851200|2021-06-05|1.36235544|2808974.05|43446856.86|3.8320123E-5|1222.06646662
1622937600|2021-06-06|1.34290034|3031051.94|42826414.59|3.7445937E-5|1194.18781491
1623024000|2021-06-07|1.25814154|3159422.64|40123372.99|3.7488528E-5|1195.54608442
1623110400|2021-06-08|1.20292141|2864344.71|38362348.72|3.5937461E-5|1146.081032
1623196800|2021-06-09|1.20896628|2670420.36|38555125.56|3.2372804E-5|1032.40060835
1623283200|2021-06-10|1.13646097|2147427.58|36390599.78|3.0964046E-5|991.499255408
1623369600|2021-06-11|1.05425141|2465102.41|33789796.19|2.8238071E-5|905.057991707
1623456000|2021-06-12|1.04679236|2005753.16|33550726.29|2.9443551E-5|943.694813178
1623542400|2021-06-13|1.10070272|2637840.9|35278606.45|2.8152505E-5|902.31551756
1623628800|2021-06-14|1.11424617|2634684.03|35712687.08|2.7704832E-5|887.967149862
1623715200|2021-06-15|1.1440191|2245559.16|36667350.96|2.8312911E-5|907.466880873
1623801600|2021-06-16|1.02064523|1786702.76|32713052.5|2.6615995E-5|853.078441149
1623888000|2021-06-17|1.04807371|1874249.97|33696979.32|2.7542108E-5|885.515813296
1623974400|2021-06-18|1.13190664|6685308.64|36392320.89|3.1628773E-5|1016.90759264
1624060800|2021-06-19|1.06486428|3696113.18|34236818.9|2.989859E-5|961.279883663
1624147200|2021-06-20|1.34376207|11699170.64|43203757.97|3.764219E-5|1210.24703891
1624233600|2021-06-21|0.91032524|17018164.29|29268180.84|2.8738013E-5|923.965770153
1624320000|2021-06-22|0.86726057|3203123.45|27883593.91|2.6680294E-5|857.807340757
1624406400|2021-06-23|0.90286143|2818413.77|29028209.35|2.6772845E-5|860.782977024
1624492800|2021-06-24|0.84892625|1951174.8|27208922.41|2.4491246E-5|784.968555441
1624579200|2021-06-25|0.75432681|2453233.36|24328054.22|2.3842596E-5|768.955790175
1624665600|2021-06-26|0.71734698|2212865.24|23135405.04|2.2287354E-5|718.797146201
1624752000|2021-06-27|0.79615018|3017042.62|25676914.05|2.2977153E-5|741.044086299
1624838400|2021-06-28|0.83647749|2156261.83|26977524.02|2.429196E-5|783.448379935
1624924800|2021-06-29|0.83720266|1990356.4|27000911.75|2.3341359E-5|752.790219854
1625011200|2021-06-30|0.86205633|2114387.4|27819717.28|2.4601476E-5|793.922720793
1625097600|2021-07-01|0.80081597|2059506.16|25923489.85|2.3853603E-5|772.173206357
1625184000|2021-07-02|0.82857439|1781153.4|26822067.52|2.4443851E-5|791.280336302
1625270400|2021-07-03|0.83956248|1503450.02|27177766.51|2.4216834E-5|783.931483055
1625356800|2021-07-04|0.85176271|1587174.69|27572704.61|2.4137611E-5|781.36693504
1625443200|2021-07-05|1.09730871|11006799.29|35521358.67|3.2516702E-5|1052.60937417
1625529600|2021-07-06|0.96628436|8321398.25|31279924.27|2.8224884E-5|913.67745417
1625616000|2021-07-07|0.9182002|2741482.94|29827843.57|2.7121292E-5|881.038421896
1625702400|2021-07-08|0.84815882|2497681.77|27552541.01|2.5797646E-5|838.039624909
1625788800|2021-07-09|0.8949297|2130435.16|29071898.49|2.6478769E-5|860.16598232
1625875200|2021-07-10|1.21076539|16807863.29|39331858.91|3.6120126E-5|1173.36662526
1625961600|2021-07-11|1.07639445|12313887.22|34966802.82|3.1436582E-5|1021.22113704
1626048000|2021-07-12|1.01341026|3238429.31|32920753.79|3.0565053E-5|992.909411033
1626134400|2021-07-13|0.98432283|2108683.01|31975845.03|3.0099751E-5|977.794016438
1626220800|2021-07-14|1.00643569|2426069.14|32694183.97|3.0663122E-5|996.095191897
1626307200|2021-07-15|0.92984092|2011068|30438453.88|2.9258009E-5|957.764428745
1626393600|2021-07-16|0.85493807|1707349.34|27986500.11|2.7208664E-5|890.678874587
1626480000|2021-07-17|0.839723|1511995.24|27488433.08|2.6629918E-5|871.73355841
1626566400|2021-07-18|0.9237749|5885004.23|30239882.07|2.9052439E-5|951.035072728
1626652800|2021-07-19|0.82891575|1875865.19|27134656.45|2.6897277E-5|880.485587149
1626739200|2021-07-20|0.8019067|1975464.25|26250512|2.6902987E-5|880.672506015
1626825600|2021-07-21|0.89239113|2848551.51|29212530.61|2.7791089E-5|909.744629687
1626912000|2021-07-22|0.88822379|1934123.17|29076112.2|2.7488035E-5|899.82411957
1626998400|2021-07-23|0.97637881|4166638.91|31961877.4|2.9074858E-5|951.768962313
1627084800|2021-07-24|0.93856172|4334810.49|30723930.48|2.7369343E-5|895.938725921
1627171200|2021-07-25|0.93053208|2566575.2|30647185.55|2.6323258E-5|866.95965625
1627257600|2021-07-26|0.96615361|5076057.48|31820384.98|2.5876203E-5|852.23584817
1627344000|2021-07-27|0.95877466|3528392.26|31577358.22|2.4330096E-5|801.314624772
1627430400|2021-07-28|0.94907087|2703082.14|31257763.06|2.37292E-5|781.524051205
1627516800|2021-07-29|1.03206907|3275195.99|33991318.56|2.5796296E-5|849.604101598
1627603200|2021-07-30|1.08849495|4268836.04|35849711.75|2.577201E-5|848.804240863
1627689600|2021-07-31|1.08467287|2404271.5|35745524.63|2.6057459E-5|858.726689163
1627776000|2021-08-01|1.09727504|3151573.49|36160830.63|2.7449103E-5|904.588483602
1627862400|2021-08-02|1.09470959|4106045.95|36076285.76|2.7924879E-5|920.267734767
1627948800|2021-08-03|1.07043786|2570830.4|35276408.09|2.8056466E-5|924.604202788
1628035200|2021-08-04|1.11911786|2643711.57|37105360.85|2.8155676E-5|933.526802937
1628121600|2021-08-05|1.41482218|20246195.85|46909704.1|3.4617999E-5|1147.79094686
1628208000|2021-08-06|1.41464702|12237145.64|47186825.67|3.3039764E-5|1102.07109053
1628294400|2021-08-07|1.38130823|6009125.32|46116219.8|3.100176E-5|1035.0216898
1628380800|2021-08-08|1.30302157|3491142.29|43502548.93|2.9750629E-5|993.251549758
1628467200|2021-08-09|1.30553098|3674660.75|43586328.01|2.815744E-5|940.061503375
1628553600|2021-08-10|1.29095527|3192885.5|43099704.68|2.8319719E-5|945.47933138
1628640000|2021-08-11|1.29732263|5839850.98|43312284.67|2.8454029E-5|949.963390415
1628726400|2021-08-12|1.47172215|12138402.13|49134769.75|3.312579E-5|1105.93433987
1628812800|2021-08-13|1.564884|8448329.75|52245062.06|3.2742734E-5|1093.14567076
1628899200|2021-08-14|1.61733674|7904397.35|53996244.16|3.4340587E-5|1146.4914352
1628985600|2021-08-15|1.54395954|4035750.24|51546480.12|3.2817382E-5|1095.63786163
1629072000|2021-08-16|1.46163038|5155637.25|48797847.12|3.1771476E-5|1060.71935138
1629158400|2021-08-17|1.37743345|4087081.5|45999009.14|3.0818267E-5|1029.16750382
1629244800|2021-08-18|1.40573966|6521533.94|46944287.09|3.1377285E-5|1047.83575299
1629331200|2021-08-19|1.52720852|8054638.21|51000706.24|3.2690233E-5|1091.68129192
1629417600|2021-08-20|1.49630425|3546048.99|50716818.78|3.03269E-5|1027.92188919
1629504000|2021-08-21|1.49176034|5261828.01|50562804.13|3.0502921E-5|1033.88807073
1629590400|2021-08-22|1.52087282|4960951.05|51549563.79|3.0835803E-5|1045.17101816
1629676800|2021-08-23|1.55457897|12968257.78|52692024.29|3.1376384E-5|1063.49385896
1629763200|2021-08-24|1.44466053|4569364.97|48966369.25|3.02825E-5|1026.41696511
1629849600|2021-08-25|1.48916475|3523648.12|50474827.46|3.0415458E-5|1030.9235393
1629936000|2021-08-26|1.59026296|15638368.49|53901523.26|3.3877031E-5|1148.25259744
1630022400|2021-08-27|1.87328901|30762888.04|63494612.79|3.8184668E-5|1294.25875892
1630108800|2021-08-28|1.66757996|7524050.97|56522161.61|3.4100165E-5|1155.81566299
1630195200|2021-08-29|1.65727495|3803581.66|56172876.02|3.3939804E-5|1150.38026867
1630281600|2021-08-30|1.60532357|3711790.26|54572530.89|3.4115909E-5|1159.7608934
1630368000|2021-08-31|1.74151529|5773877.16|59202330.55|3.6922569E-5|1255.17251973
1630454400|2021-09-01|1.79709731|6376487.16|61527647.22|3.6790309E-5|1259.59854298
1630540800|2021-09-02|1.67911263|4354311.45|57496573.27|3.4039938E-5|1165.60363751
1630627200|2021-09-03|1.63322759|3363710.03|55925367.07|3.2647983E-5|1117.93998861
1630713600|2021-09-04|1.61932038|2266012.42|55449152.99|3.2422314E-5|1110.21257528
1630800000|2021-09-05|1.71586589|3672014.06|58755087.4|3.3154643E-5|1135.28916131
1630886400|2021-09-06|1.73477036|3319515.54|59402418.55|3.2959411E-5|1128.60397695
1630972800|2021-09-07|1.45003373|18199971.21|49652399.39|3.097626E-5|1060.6964523
1631059200|2021-09-08|1.83377299|95558350.05|62829494.09|3.9785587E-5|1363.15035553
1631145600|2021-09-09|1.66023275|20483635.52|56883586.16|3.5787494E-5|1226.16602907
1631232000|2021-09-10|1.46111045|11137411.48|50061175.01|3.2553101E-5|1115.34790972
1631318400|2021-09-11|1.52378558|11375069.27|52208576.45|3.3710982E-5|1155.01971147
1631404800|2021-09-12|1.52993349|5211416.66|52429138.66|3.321374E-5|1138.19835389
1631491200|2021-09-13|1.38356014676|7338158.04|47413085.18|3.0771032E-5|1054.48943778
1631577600|2021-09-14|1.50637574402|13660213.82|51621840.68|3.1987598E-5|1096.17981718
1631664000|2021-09-15|1.49105068923|4315369.49|51096667.9|3.094985E-5|1060.61733409
1631750400|2021-09-16|1.47044935159|4550365.25|50390682.71|3.0773253E-5|1054.5655491
1631836800|2021-09-17|1.43562034727|7875099.59|49197131.02|3.0372238E-5|1040.82320587
1631923200|2021-09-18|1.45709191758|3685328.96|49932938.13|3.0181054E-5|1034.27154039
1632009600|2021-09-19|1.41380460829|2625924.89|48449529.63|2.9915322E-5|1025.1651969
1632096000|2021-09-20|1.22991307291|5216145.34|42762725.41|2.8706907E-5|998.107596751
1632182400|2021-09-21|1.13629011199|3474068.29|39507557.99|2.7923014E-5|970.852499039
1632268800|2021-09-22|1.29786268239|3161205.58|45125258.63|2.9784906E-5|1035.58843686
1632355200|2021-09-23|1.49934251155|51339725.34|52130490.79|3.3396576E-5|1161.16223223
1632441600|2021-09-24|1.60150646524|15052186.45|55682619.14|3.7383654E-5|1299.78855092
1632528000|2021-09-25|1.50850300038|24267409.46|52448990.92|3.5314216E-5|1227.83646692
1632614400|2021-09-26|3.13853869742|293901164.62|109123540.08|7.2637001E-5|2525.5086695
1632700800|2021-09-27|2.6269115297|182926451.16|91466171.5|6.2196425E-5|2165.61114123
1632787200|2021-09-28|2.3265378425|63836454.2|81007489.94|5.6697055E-5|1974.12912381
1632873600|2021-09-29|2.13593426307|52022412.28|74370882.85|5.1388596E-5|1789.29441745
1632960000|2021-09-30|2.04051117108|50336373.82|71048355.69|4.6596699E-5|1622.44583194
1633046400|2021-10-01|2.26979428031|51015892.01|79031741.49|4.7172456E-5|1642.4930578
1633132800|2021-10-02|2.26271787046|26205695.15|78930615.16|4.7425013E-5|1654.3315006
1633219200|2021-10-03|2.14543260474|15559191.59|74839341.44|4.4511095E-5|1552.68500591
1633305600|2021-10-04|2.46187967287|116833437.54|85877996.36|5.0126944E-5|1748.58323167
1633392000|2021-10-05|2.37099660267|40016290.8|82707713.07|4.602553E-5|1605.51319426
1633478400|2021-10-06|2.28554468564|24508294.86|79726885.25|4.1284047E-5|1440.11556567
1633564800|2021-10-07|2.19856539002|21846608.95|76692777.73|4.0860982E-5|1425.35774673
1633651200|2021-10-08|2.14533701662|19829119.52|74836007.03|3.9752133E-5|1386.67765559
1633737600|2021-10-09|2.11728474675|12633910.39|73857456.87|3.851834E-5|1343.63913008
1633824000|2021-10-10|2.45471467084|31694406.04|85641532.8|4.4817307E-5|1563.61263207
1633910400|2021-10-11|2.10901922213|29909087.06|73580706.15|3.66883E-5|1280.0030427
1633996800|2021-10-12|1.97004311385|10941564.08|68732025.74|3.5153568E-5|1226.45840776
1634083200|2021-10-13|2.00310057583|9727391.54|69885353.97|3.4896555E-5|1217.49158676
1634169600|2021-10-14|2.04388972943|9788862|72330374.88|3.5656583E-5|1261.83618333
1634256000|2021-10-15|1.95413305401|10279483.11|69154012.72|3.1726055E-5|1122.7403408
1634342400|2021-10-16|1.93978719603|8531265.76|68646333.04|3.1856097E-5|1127.34234379
1634428800|2021-10-17|1.96659758191|29482069.52|69595114.79|3.1949342E-5|1130.64215293
1634515200|2021-10-18|1.93502990387|6576142.26|68574730.68|3.1197038E-5|1105.57902727
1634601600|2021-10-19|1.87002339342|5808364.97|66270991.63|2.9099991E-5|1031.26263916
1634688000|2021-10-20|1.90280476721|8019887.3|67432717.28|2.8833505E-5|1021.81875112
1634774400|2021-10-21|1.84894832503|7374562.36|65524120.93|2.9720996E-5|1053.27018052
1634860800|2021-10-22|1.8338355935|5158222.89|64988547.04|3.021531E-5|1070.78797152
1634947200|2021-10-23|1.85062125079|6721819.68|65583407.06|3.0143545E-5|1068.24472113
1635033600|2021-10-24|1.80848920754|17643583.93|64090306.87|2.9681017E-5|1051.85338116
1635120000|2021-10-25|1.83475282587|6558905.12|65021052.46|2.9104662E-5|1031.42817281
1635206400|2021-10-26|1.77924590273|4934380.22|63053965.39|2.9475383E-5|1044.5660022
1635292800|2021-10-27|1.56257104395|6395642.73|55375313.99|2.671866E-5|946.871627133
1635379200|2021-10-28|1.61064339739|7056203.51|57078930.39|2.6568569E-5|941.552613675
1635465600|2021-10-29|1.66681709165|5923895.85|59069646.89|2.678566E-5|949.246012559
1635552000|2021-10-30|1.81683725949|103990370.48|64476991.92|2.9356464E-5|1041.81950378
1635638400|2021-10-31|1.70865561526|26445532.49|60637777.94|2.7865047E-5|988.891217859
1635724800|2021-11-01|1.69876690861|8632386.99|60286841.69|2.7846626E-5|988.237482584
1635811200|2021-11-02|1.72241526413|6547894.09|61126088.48|2.7242026E-5|966.781081384
1635897600|2021-11-03|1.71521318491|8440545.83|60880153.49|2.7238556E-5|966.81128895
1635984000|2021-11-04|1.71762163253|11409037.27|60965639.46|2.7950517E-5|992.081789071
1636070400|2021-11-05|1.71576468498|13753298.94|60899728.56|2.806946E-5|996.303578099
1636156800|2021-11-06|1.72097085504|5448952.36|61084517.5|2.7970767E-5|992.800547025
1636243200|2021-11-07|1.73052387561|6484772.17|61423594.51|2.7326799E-5|969.943405399
1636329600|2021-11-08|1.73967963261|6330493.81|61748570.96|2.574754E-5|913.888839607
1636416000|2021-11-09|1.74340427761|6710203.6|61880774.33|2.6031905E-5|923.982153407
1636502400|2021-11-10|1.66223948429|6667245.56|58999893.33|2.5574792E-5|907.757284194
1636588800|2021-11-11|1.73702575131|6039162.76|61654373.51|2.6744061E-5|949.259574778
1636675200|2021-11-12|1.69701245687|4455697.5|60234132.85|2.6451368E-5|938.870665167
1636761600|2021-11-13|1.7483845302|4275846.39|62057544.51|2.7119549E-5|962.587228429
1636848000|2021-11-14|1.71507820868|4331465.5|60875362.62|2.6197663E-5|929.865604293
1636934400|2021-11-15|1.69354038759|3122212.51|60110894.46|2.6645644E-5|945.766340171
1637020800|2021-11-16|1.53653813672|6194078.77|54538222.09|2.5540331E-5|906.534117861
1637107200|2021-11-17|1.56313756885|4819849.38|55482348.18|2.5893474E-5|919.06865313
1637193600|2021-11-18|1.40300367464|4541981.22|49798520.57|2.4639112E-5|874.546052824
1637280000|2021-11-19|1.51448332678|4566910|53755403.82|2.6058059E-5|924.910469165
1637366400|2021-11-20|1.56759353326|7969772.4|55672591.52|2.6259081E-5|932.583006494
1637452800|2021-11-21|1.57404056142|23309556.82|55901555.7|2.6801086E-5|951.8321437
1637539200|2021-11-22|1.49563427812|7437771.23|53116981.2|2.6570496E-5|943.642812386
1637625600|2021-11-23|1.47439548898|4736754.62|52362692.28|2.5610894E-5|909.562849018
1637712000|2021-11-24|1.45591283602|4542477.91|51706286.67|2.5868902E-5|918.725922017
1637798400|2021-11-25|1.47260495632|8840881.46|52343280.23|2.5711274E-5|913.899151482
1637884800|2021-11-26|1.38480058526|6090090.46|49222301.46|2.5850414E-5|918.844838976
1637971200|2021-11-27|1.57977872356|12226462.63|56152738.09|2.8820148E-5|1024.4031004
1638057600|2021-11-28|1.48327760441|6511400.32|52722636.15|2.5909477E-5|920.94421479
1638144000|2021-11-29|1.46800578637|3216781.7|52223844.35|2.5395139E-5|903.424086398
1638230400|2021-11-30|1.44356453024|6837897.16|51354354.35|2.5323283E-5|900.867831848
1638316800|2021-12-01|1.45028955554|6738360.7|52318739.78|2.5341497E-5|914.186537518
1638403200|2021-12-02|1.47781941669|15370569.76|53311870.87|2.6166369E-5|943.943535667
1638489600|2021-12-03|1.50900498144|12328039.2|54436880.31|2.8153999E-5|1015.64666297
1638576000|2021-12-04|1.27808198616|8952165.87|46106405.86|2.5976904E-5|937.10864544
1638662400|2021-12-05|1.28095780584|9687095.83974|46210150.14|2.6032112E-5|939.100265248
1638662400|2021-12-05|1.28488186331|9726238.88574|46351709.28|2.6110949E-5|941.944276518