1500163200|2017-07-16|0.336273998022|2583.34008789|0|0.000174251488|0
1500249600|2017-07-17|0.385946005583|6398.50976562|0|0.000173193452|0
1500336000|2017-07-18|0.372611999512|4311.41015625|0|0.000160686201|0
1500422400|2017-07-19|0.269118994474|2527.4699707|0|0.000118375759|0
1500508800|2017-07-20|0.426075011492|2666.93994141|0|0.000151219121|0
1500595200|2017-07-21|0.387656003237|2707.63989258|0|0.000145311423|0
1500681600|2017-07-22|0.419420003891|3003.82006836|0|0.000149253408|0
1500768000|2017-07-23|0.268997013569|2103.83007812|0|9.8519273E-5|0
1500854400|2017-07-24|0.550014019012|5245.02001953|0|0.00019965225|0
1500940800|2017-07-25|0.245674997568|3251.17993164|0|9.5352962E-5|0
1501027200|2017-07-26|0.357015013695|3304.30004883|0|0.00014114334|0
1501113600|2017-07-27|0.390540987253|973.840026855|0|0.000146172583|0
1501200000|2017-07-28|0.26089900732|1313.06994629|0|9.2879344E-5|0
1501286400|2017-07-29|0.270002990961|680.513977051|0|9.9030973E-5|0
1501372800|2017-07-30|0.170333996415|1353.98999023|0|6.1778339E-5|0
1501459200|2017-07-31|0.16889500618|1344.30004883|0|5.8739141E-5|0
1501545600|2017-08-01|0.324813991785|1028.60998535|0|0.000119493349|0
1501632000|2017-08-02|0.326900988817|1939.08996582|0|0.000120597859|0
1501718400|2017-08-03|0.332067012787|1969.36999512|0|0.000118395359|0
1501804800|2017-08-04|0.380809992552|3281.61010742|0|0.000131500163|0
1501891200|2017-08-05|0.288406997919|2187.10009766|0|8.8661231E-5|0
1501977600|2017-08-06|0.248388007283|1933.42004395|0|7.7284583E-5|0
1502064000|2017-08-07|0.248704001307|614.729980469|0|7.360415E-5|0
1502150400|2017-08-08|0.315149009228|6351.97998047|0|9.2150451E-5|0
1502236800|2017-08-09|0.260710000992|923.786987305|0|7.7999205E-5|0
1502323200|2017-08-10|0.267140001059|1216.05004883|0|7.9005583E-5|0
1502409600|2017-08-11|0.385594010353|4697.10009766|0|0.00010562425|0
1502496000|2017-08-12|0.584313988686|12406.0996094|4548185.65046|0.0001504138|1170.79156077
1502582400|2017-08-13|0.566679000854|4335.45996094|4410918.26692|0.000139121735|1082.89631575
1502668800|2017-08-14|0.479176998138|4506.99023438|3729819.84931|0.000110789042|862.360191626
1502755200|2017-08-15|0.391467988491|8028.70019531|3047110.18427|9.3609403E-5|728.63726693
1502841600|2017-08-16|0.554630994797|27813.1992188|4317138.99632|0.000126725588|986.40714803
1502928000|2017-08-17|0.723695993423|35993.6015625|5633107.81958|0.000167070128|1300.44114242
1503014400|2017-08-18|0.614148020744|9008.73046875|4780407.65899|0.000147609732|1148.96518357
1503100800|2017-08-19|0.948867976665|9967.09960938|7385802.53387|0.000226260327|1761.16608165
1503187200|2017-08-20|0.954343020916|22256.6992188|7428418.86077|0.000233469281|1817.2790835
1503273600|2017-08-21|0.798946976662|18165|6218846.85439|0.000199649897|1554.03571226
1503360000|2017-08-22|0.813579022884|15315.7001953|6332739.47452|0.000198408743|1544.37472396
1503446400|2017-08-23|0.821852982044|5534.83984375|6397142.66881|0.000197964355|1540.91577197
1503532800|2017-08-24|0.818057000637|13584|6367595.34883|0.000188723728|1468.98850776
1503619200|2017-08-25|0.790441989899|7581.31982422|6152645.60137|0.000180812968|1407.41272156
1503705600|2017-08-26|0.634594976902|9557.74023438|4939563.09938|0.000145803463|1134.90561982
1503792000|2017-08-27|0.564984977245|5886.95019531|4397732.50294|0.000128907246|1003.38877746
1503878400|2017-08-28|0.606619000435|7462.93994141|4721803.39868|0.000138413424|1077.38296261
1503964800|2017-08-29|0.778828978539|7513.24023438|6062252.28552|0.000170086389|1323.91915153
1504051200|2017-08-30|0.78793400526|15437.0996094|6133123.82094|0.000172591952|1343.42191738
1504137600|2017-08-31|0.682980000973|8632.90039062|5316182.45592|0.000145210153|1130.28736815
1504224000|2017-09-01|0.749248981476|12228.2998047|5832007.3632|0.000153157704|1192.1495785
1504310400|2017-09-02|0.638594985008|4900.16015625|4970698.31538|0.000139468674|1085.59684804
1504396800|2017-09-03|0.539385020733|3329.75|4198467.12054|0.000117693592|916.103816971
1504483200|2017-09-04|0.535387992859|6433.49023438|4167355.25595|0.000126380738|983.722907088
1504569600|2017-09-05|0.555993974209|3842.10009766|4327748.32118|0.000127039916|988.853852192
1504656000|2017-09-06|0.655393004417|1432.2199707|5101450.65497|0.000142565995|1109.70575467
1504742400|2017-09-07|0.53396499157|2430.25|4156278.90286|0.000116082377|903.562484688
1504828800|2017-09-08|0.512351989746|1857.59997559|3988047.54701|0.000121159205|943.079523391
1504915200|2017-09-09|0.385048985481|3401.20996094|2997145.9464|9.1112994E-5|709.205713892
1505001600|2017-09-10|0.460433006287|2387.67993164|3583920.22713|0.000111675895|869.263266335
1505088000|2017-09-11|0.563024997711|2453.37011719|4382476.2471|0.000135301241|1053.15834518
1505174400|2017-09-12|0.598932981491|2621.12011719|4661977.08113|0.000144991654|1128.58665125
1505260800|2017-09-13|0.479173988104|1592.14001465|3729796.4979|0.000123416064|960.646476478
1505347200|2017-09-14|0.271026998758|913.036987305|2109621.04671|8.5905324E-5|668.670207637
1505433600|2017-09-15|0.501299977303|3525.0300293|3902020.9452|0.000137813668|1072.7146288
1505520000|2017-09-16|0.39247199893|6927.85009766|3054925.12349|0.000108266942|842.728658506
1505606400|2017-09-17|0.375010997057|6597.91015625|2919012.12184|0.000104667477|814.711132535
1505952000|2017-09-21|0.484082996845|3305|3948981.1372|0.000133318|1087.56198974
1506038400|2017-09-22|0.483271002769|3302.2199707|3942357.12296|0.000133106841|1085.83941458
1506124800|2017-09-23|0.502027988434|3365.80004883|4095370.22028|0.000132377387|1079.88881307
1506211200|2017-09-24|0.489621013403|3323.97998047|3994158.21951|0.000132946585|1084.53207828
1506297600|2017-09-25|0.546343028545|5314.18994141|4456876.61298|0.000139157738|1135.20047956
1506384000|2017-09-26|0.527285993099|4682.50976562|4301416.21976|0.000135467258|1105.09489809
1506470400|2017-09-27|0.585813999176|3375.22998047|4778867.33454|0.000139457279|1137.64409201
1506556800|2017-09-28|0.507772028446|17930.0996094|4142227.77912|0.000121629909|992.214536459
1506643200|2017-09-29|0.549340009689|8138.60009766|4481325.09902|0.000131955512|1076.44725935
1506729600|2017-09-30|0.511934995651|21909.3007812|4176188.08856|0.000117992445|962.541431109
1506816000|2017-10-01|0.487738013268|12290.7998047|3978797.35891|0.0001107554|903.504096498
1506902400|2017-10-02|0.462024003267|1759.42004395|3769031.46967|0.000104783509|854.787500499
1506988800|2017-10-03|0.405611008406|12702|3308833.79098|9.394624E-5|766.380810692
1507075200|2017-10-04|0.280981987715|1908.73999023|2292153.65525|6.6436056E-5|541.962315233
1507161600|2017-10-05|0.393160998821|15528.5996094|3207271.01113|9.0832658E-5|740.981307253
1507248000|2017-10-06|0.463126987219|3893.82006836|3778029.36093|0.000105959074|864.377381748
1507334400|2017-10-07|0.410640001297|6216.93017578|3349858.62792|9.2760378E-5|756.706973483
1507420800|2017-10-08|0.374915003777|1932.05004883|3058426.4745|8.1317998E-5|663.364003658
1507507200|2017-10-09|0.37165799737|15139.0996094|3031856.99867|7.7882741E-5|635.340380262
1507593600|2017-10-10|0.440528988838|11407.9003906|3593682.71844|9.212252E-5|751.503570687
1507680000|2017-10-11|0.400247007608|4024.40991211|3265076.14029|8.2927311E-5|676.492214501
1507766400|2017-10-12|0.381166994572|728.343994141|3109428.12105|6.9978572E-5|570.860915941
1507852800|2017-10-13|0.413123995066|4909.85009766|3370122.23797|7.3155416E-5|596.776505926
1507939200|2017-10-14|0.569207012653|47411.1015625|4643393.19117|9.7604168E-5|796.220916198
1508025600|2017-10-15|0.487753987312|8320.08007812|3978927.88136|8.5899555E-5|700.738780772
1508112000|2017-10-16|0.559845983982|7274.85009766|4567029.40144|9.7779617E-5|797.652208781
1508198400|2017-10-17|0.498932987452|6517.91015625|4070122.28425|8.9007603E-5|726.093157898
1508284800|2017-10-18|0.770651996136|9925.20996094|6286711.59976|0.000137845598|1124.4965617
1508371200|2017-10-19|0.559562027454|6307.81005859|5504429.85955|9.8022259E-5|964.248149208
1508457600|2017-10-20|0.503745019436|8398.37011719|4955356.18859|8.3797587E-5|824.319596836
1508544000|2017-10-21|0.58603399992|2225.23999023|5764835.79712|9.7160619E-5|955.772215534
1508630400|2017-10-22|0.489057004452|2237.37988281|4810869.84788|8.1395277E-5|800.688018605
1508716800|2017-10-23|0.482271999121|3164.93994141|4744125.57898|8.1323101E-5|799.978029659
1508803200|2017-10-24|0.554571986198|2916.84008789|5455343.06488|0.000100345232|987.099383143
1508889600|2017-10-25|0.870167970657|3211.32006836|8559871.33154|0.000151312513|1488.46623389
1508976000|2017-10-26|0.488274991512|3129.60009766|4803177.28808|8.2690778E-5|813.431926122
1509062400|2017-10-27|0.479115009308|458.026000977|4713070.06579|8.2878966E-5|815.283107708
1509148800|2017-10-28|0.488056004047|2251.08007812|4801022.97785|8.4833718E-5|834.512076559
1509235200|2017-10-29|0.491364985704|3423.20996094|4833573.72005|7.9846759E-5|785.455226079
1509321600|2017-10-30|0.476112008095|3740.5300293|4683529.4557|7.7662457E-5|763.968139382
1509408000|2017-10-31|0.46791601181|9010.04003906|4602905.13323|7.2338757E-5|711.598721827
1509494400|2017-11-01|0.416976988316|8652.73046875|4101816.50924|6.1616356E-5|606.122144296
1509580800|2017-11-02|0.552227973938|12142.5996094|5432285.05952|7.801483E-5|767.434493417
1509667200|2017-11-03|0.475522994995|3965.12011719|4677735.44326|6.5973758E-5|648.986041411
1509753600|2017-11-04|0.478386998177|1012.22998047|4705908.70577|6.4822524E-5|637.661310162
1509840000|2017-11-05|0.932585000992|86291.3984375|9173869.42031|0.000125898928|1238.47190808
1509926400|2017-11-06|0.559108972549|3359.5|5499973.6836|7.9613854E-5|783.164147507
1510012800|2017-11-07|0.65033698082|4840.85009766|6397386.53012|9.1027772E-5|895.44322349
1510099200|2017-11-08|0.546274006367|7144.60986328|5373715.36504|7.3230122E-5|720.367118312
1510185600|2017-11-09|0.660467982292|6616.68994141|6497045.51144|9.245616E-5|909.494321357
1510272000|2017-11-10|0.650833010674|19550.5996094|6402265.69849|9.8340772E-5|967.381403545
1510358400|2017-11-11|0.508053004742|6420.62988281|4997734.12675|7.9912702E-5|786.103879357
1510444800|2017-11-12|0.544981002808|1547.54003906|5360996.08137|9.1592371E-5|900.997171433
1510531200|2017-11-13|0.625096023083|3543.33007812|6149089.98017|9.5296433E-5|937.434121587
1510617600|2017-11-14|0.688255012035|10245.2001953|6770387.14741|0.00010371925|1020.28966714
1510704000|2017-11-15|0.875409007072|20202.9003906|8611427.2215|0.000119664304|1177.14169786
1510790400|2017-11-16|0.661661028862|3151.75|6508781.09181|8.4055779E-5|826.859435795
1510876800|2017-11-17|0.698302984238|1701.26000977|6869229.655|9.0582938E-5|891.067370457
1510963200|2017-11-18|0.798620998859|26885.1992188|7856061.13149|0.000102516769|1008.46084115
1511049600|2017-11-19|0.813027977943|5315.70996094|7997783.26592|0.000101167046|995.183597012
1511136000|2017-11-20|0.840795993805|15621.7001953|8270937.99827|0.000102528099|1008.57230072
1511222400|2017-11-21|0.817753016949|10979.2001953|8044263.24685|0.000101316652|996.655228517
1511308800|2017-11-22|0.903550028801|5078.62988281|8888251.16715|0.000109474111|1076.90040823
1511395200|2017-11-23|0.834967970848|3228.19995117|8213607.76994|0.000103867628|1021.74931994
1511481600|2017-11-24|0.925085008144|6961.08007812|9100091.67281|0.000112081379|1102.5482142
1511568000|2017-11-25|0.9549279809|2653.83007812|9393658.24862|0.000108626627|1068.56373585
1511654400|2017-11-26|1.06046998501|3562.63989258|10431878.3855|0.00011365568|1118.0346906
1511740800|2017-11-27|1.15567994118|3543.88989258|11368462.2974|0.000117706131|1157.87915388
1511827200|2017-11-28|1.07246994972|5719.02001953|10549922.7815|0.000106620071|1048.82520606
1511913600|2017-11-29|1.0245000124|5881.56005859|10078040.3085|0.000103604043|1019.15637759
1512000000|2017-11-30|1.1031999588|12983.4003906|10852214.8056|0.000107801751|1060.44942165
1512086400|2017-12-01|0.962482988834|1257.04003906|9467977.03294|8.7692976E-5|862.638708788
1512172800|2017-12-02|0.923452973366|4041.72998047|9084037.63495|8.3384773E-5|820.258787356
1512259200|2017-12-03|1.02260005474|2272.42993164|10059349.9458|9.0310163E-5|888.38400611
1512345600|2017-12-04|1.20007002354|5547.91015625|11805128.1923|0.000102946677|1012.68983903
1512432000|2017-12-05|0.823921978474|6610.27001953|8104947.90343|6.9140111E-5|680.133571301
1512518400|2017-12-06|0.711224019527|25321.5|6996333.95839|4.9765526E-5|489.545108083
1512604800|2017-12-07|1.17112994194|8885.24023438|11520444.4573|6.5427353E-5|643.611062472
1512691200|2017-12-08|1.07431995869|1861.25|10568121.2926|6.4837588E-5|637.809517326
1512777600|2017-12-09|0.981962025166|1316.5|9659592.59875|6.4695551E-5|636.412253831
1512864000|2017-12-10|0.725646018982|577.062011719|7138203.64832|4.6950969E-5|461.858219354
1512950400|2017-12-11|0.756718993187|1550.43994141|7443869.77473|4.4678981E-5|439.508614461
1513036800|2017-12-12|0.889652013779|4027.34008789|8751536.08252|5.1084212E-5|502.51707144
1513123200|2017-12-13|0.847266018391|6480.35009766|8334583.60178|5.1636746E-5|507.952363389
1513209600|2017-12-14|1.01897001266|4878.85009766|10023641.516|6.1517146E-5|605.146187746
1513296000|2017-12-15|0.804583013058|5061.60986328|7914709.52224|4.5438953E-5|446.984472892
1513382400|2017-12-16|1.19708001614|6064.79980469|11775715.4636|6.1396904E-5|603.963362603
1513468800|2017-12-17|1.36900997162|355913|13466996.5473|7.1523129E-5|703.575394821
1513555200|2017-12-18|0.956807017326|21767.4003906|9412142.03363|5.0057395E-5|492.416237592
1513641600|2017-12-19|0.768224000931|29913.6992188|7557044.83939|4.3215222E-5|425.109564401
1513728000|2017-12-20|1.04546999931|14757.2998047|10284322.8905|6.2886928E-5|618.62078641
1513814400|2017-12-21|0.72718501091|8210.16015625|7153342.8421|4.6015921E-5|452.660126611
1513900800|2017-12-22|0.879739999771|7240.97021484|8654031.41142|6.3602713E-5|625.661986833
1513987200|2017-12-23|0.550521016121|2094.54003906|5415493.24419|3.7452447E-5|368.420946281
1514073600|2017-12-24|0.989737987518|1774.65002441|9736085.36735|7.1072254E-5|699.140116799
1514160000|2017-12-25|0.88467502594|231.600997925|8702577.16928|6.307124E-5|620.433851039
1514246400|2017-12-26|0.874576985836|7817.77978516|8603242.81004|5.4322227E-5|534.369548287
1514332800|2017-12-27|0.877444982529|4263.35009766|8631455.42069|5.53995E-5|544.966720535
1514419200|2017-12-28|0.955159008503|6009.68994141|9395930.60325|6.5392737E-5|643.270506103
1514505600|2017-12-29|0.853513002396|10428.0996094|8396035.54693|5.8235627E-5|572.865782967
1514592000|2017-12-30|0.775521993637|19015.9003906|7628835.50623|5.9875695E-5|588.999192446
1514678400|2017-12-31|0.792294979095|2402.5300293|7793832.06073|5.5967263E-5|550.551827577
1514764800|2018-01-01|0.845790982246|6876.14013672|8320073.9781|6.1930042E-5|609.207879633
1514851200|2018-01-02|1.04007005692|22634.5996094|10231202.9123|6.9420848E-5|682.895135294
1514937600|2018-01-03|0.771963000298|18600.0996094|7593825.50578|5.0783698E-5|499.560912896
1515024000|2018-01-04|0.736913025379|7763.89990234|7249037.49913|4.7240436E-5|464.705711862
1515110400|2018-01-05|1.10713994503|9653.75|10890972.7156|6.3521039E-5|624.858587861
1515196800|2018-01-06|1.25549995899|10304|12350394.9315|7.1632336E-5|704.649676115
1515283200|2018-01-07|1.10005998611|20149.3007812|10821326.522|6.6760937E-5|656.729548671
1515369600|2018-01-08|3.01466989517|187582|29655408.2741|0.000198724463|1954.85916841
1515456000|2018-01-09|2.56609010696|176622|25242712.011|0.000175814985|1729.49773725
1515542400|2018-01-10|2.38170003891|114614|23428861.4961|0.000159063137|1564.70930219
1515628800|2018-01-11|2.38370990753|51316.5|23448633.9324|0.000177811838|1749.14098605
1515715200|2018-01-12|2.38692998886|16301.5|23480309.1787|0.000170731589|1679.49228297
1515801600|2018-01-13|2.72035002708|49712.1015625|26760172.7215|0.000189436776|1863.49579837
1515888000|2018-01-14|2.3710899353|40882.3984375|23324490.576|0.000172167436|1693.61679567
1515974400|2018-01-15|2.60986995697|20859.6992188|25673377.3157|0.000188850055|1857.72425372
1516060800|2018-01-16|1.75256001949|25897|17239990.5545|0.00015252252|1500.3690458
1516147200|2018-01-17|1.8788100481|36471.8007812|18481915.9707|0.000167921823|1651.85247198
1516233600|2018-01-18|1.71651005745|20669.5996094|16885365.5148|0.000149588232|1471.50432534
1516320000|2018-01-19|2.72900009155|53572.8984375|26845263.057|0.000235108638|2312.771353
1516406400|2018-01-20|2.28411006927|43474|22468865.4456|0.000177073775|1741.88051528
1516492800|2018-01-21|2.42754006386|19653.1992188|23879791.0888|0.000209268898|2058.58500135
1516579200|2018-01-22|2.07899999619|12384.5996094|20451191.607|0.000190186062|1870.86657147
1516665600|2018-01-23|2.02019000053|8227.4296875|19872675.6963|0.000185877399|1828.48210744
1516752000|2018-01-24|2.36383008957|18677|23253073.7164|0.000208094618|2047.03354682
1516838400|2018-01-25|2.36178994179|6402.83984375|23233006.1691|0.000209761609|2063.43192073
1516924800|2018-01-26|2.08383011818|14793.4003906|20498704.4764|0.000186532578|1834.9270213
1517011200|2018-01-27|2.01094007492|13474.0996094|19781683.141|0.000175770717|1729.06227914
1517097600|2018-01-28|2.06108999252|21196.8007812|20275010.346|0.000174871675|1720.21844398
1517184000|2018-01-29|1.82860004902|44149.1992188|17987998.5438|0.000161874578|1592.36552296
1517270400|2018-01-30|1.42654001713|7004|14032921.0558|0.000141153542|1388.53203405
1517356800|2018-01-31|1.45872998238|1485.95996094|14349575.1481|0.000142717519|1403.91696104
1517443200|2018-02-01|1.44065999985|3959.23999023|14171819.9618|0.000157096528|1545.36373029
1517529600|2018-02-02|1.22204005718|11191.0996094|12021247.8073|0.000138384628|1361.29408863
1517616000|2018-02-03|1.61621999741|9340.62988281|15898809.4753|0.000176156493|1732.85723759
1517702400|2018-02-04|0.997511982918|9069.66992188|9812558.4619|0.000120515985|1185.51974177
1517788800|2018-02-05|0.9937890172|122421|9775935.18804|0.000142882881|1405.54359121
1517875200|2018-02-06|1.22836005688|41510.6992188|12083417.8559|0.000158416309|1558.34638722
1517961600|2018-02-07|0.903375029564|12844|8886529.68637|0.000118532934|1166.01234519
1518048000|2018-02-08|0.990541994572|1433.61999512|9743994.34189|0.000119839239|1178.8625552
1518134400|2018-02-09|1.13016998768|21595.5|11117519.5856|0.000129354757|1272.46702719
1518220800|2018-02-10|1.01654005051|5387.12988281|9999737.52582|0.000117902087|1159.80666296
1518307200|2018-02-11|1.02460002899|1103.48999023|10079024.0118|0.000126027526|1239.73689709
1518393600|2018-02-12|1.13961005211|1417.02001953|11210381.1771|0.000127664939|1255.84416046
1518480000|2018-02-13|1.07256996632|4138.52978516|10550906.4848|0.000124741957|1227.09078603
1518566400|2018-02-14|1.2026900053|33799.1992188|11830901.2188|0.000126670552|1246.06239466
1518652800|2018-02-15|1.22955000401|2839.5300293|12095123.9251|0.000120942512|1189.71547777
1518739200|2018-02-16|1.18886005878|2091.43994141|11694855.0524|0.000116168813|1142.75639055
1518825600|2018-02-17|1.21897995472|9179.46972656|11991146.4863|0.000109692508|1079.04886113
1518912000|2018-02-18|1.22125005722|25265.4003906|12013476.5512|0.000115738555|1138.52393156
1518998400|2018-02-19|1.04676997662|4593.64990234|10297111.0334|9.3250959E-5|917.312781456
1519084800|2018-02-20|0.910288989544|11311.5996094|8954542.93254|7.9824002E-5|785.231350886
1519171200|2018-02-21|1.01204001904|13632.2001953|9955470.87732|9.4668112E-5|931.253324276
1519257600|2018-02-22|0.982014000416|4509.70996094|9660104.12446|9.8152324E-5|965.527649806
1519344000|2018-02-23|0.856086015701|5360.27001953|8421346.23284|8.3106275E-5|817.519154688
1519430400|2018-02-24|0.939536988735|5108.58007812|9242256.47372|9.5743428E-5|941.831272061
1519516800|2018-02-25|0.935980021954|2905.70996094|9207266.14734|9.6844917E-5|952.666622066
1519603200|2018-02-26|0.935018002987|1396.81005859|9197802.92159|9.0194371E-5|887.245001107
1519689600|2018-02-27|0.897011995316|4984.52001953|8823936.6454|8.3632806E-5|822.698676801
1519776000|2018-02-28|0.849273979664|1485.31994629|8354336.36404|8.1677449E-5|803.463780408
1519862400|2018-03-01|0.843320012093|953.750976562|8295766.66956|7.7008493E-5|757.535076059
1519948800|2018-03-02|1.5447499752|42764|15195756.7268|0.000139337379|1370.66641736
1520035200|2018-03-03|1.2283500433|12592.0996094|12083319.4856|0.000106908799|1051.66534669
1520121600|2018-03-04|1.1812800169|11732.4003906|11620290.3422|0.000102607583|1009.35416558
1520208000|2018-03-05|1.23408997059|3095.27001953|12139784.055|0.000106632507|1048.94751523
1520294400|2018-03-06|0.906524002552|5643.35009766|8917506.50329|8.4093913E-5|827.234594951
1520380800|2018-03-07|0.854704022408|2927.45996094|8407751.45323|8.5765691E-5|843.679910516
1520467200|2018-03-08|0.687224984169|7188.85986328|6760255.00342|7.3147873E-5|719.558057156
1520553600|2018-03-09|0.741500020027|1258.5300293|7294159.9695|7.9410556E-5|781.164238822
1520640000|2018-03-10|0.784588992596|15445.2001953|7718027.88444|8.8494134E-5|870.51972468
1520726400|2018-03-11|0.906946003437|1646.73999023|8921657.73122|9.4684314E-5|931.412717871
1520812800|2018-03-12|0.777070999146|818.607971191|7644073.07034|8.4417258E-5|830.415353628
1520899200|2018-03-13|0.770075976849|1890.19995117|7575263.02451|8.3750796E-5|823.859368797
1520985600|2018-03-14|0.759698987007|28132.6992188|7473184.13307|9.1864145E-5|903.670641337
1521072000|2018-03-15|0.692067980766|4637.29003906|6807895.75424|8.3373042E-5|820.143388257
1521158400|2018-03-16|0.608000993729|8811.15039062|5980925.90103|7.2916227E-5|717.279338633
1521244800|2018-03-17|0.742959022522|4521.27001953|7308512.20065|9.3844928E-5|923.155625635
1521331200|2018-03-18|0.586538016796|5222.89013672|5769793.66175|7.1323062E-5|701.607294463
1521417600|2018-03-19|0.640929996967|2712.65991211|6304849.56069|7.4262074E-5|730.518476043
1521504000|2018-03-20|0.740190982819|5172.06982422|7281283.2933|8.3041846E-5|816.885398444
1521590400|2018-03-21|0.714471995831|1046.0300293|7028284.64158|8.0014511E-5|787.10538978
1521676800|2018-03-22|0.69150698185|922.442016602|6802377.17873|7.9224309E-5|779.332162491
1521763200|2018-03-23|0.725948989391|520.364013672|7141184.26932|8.175451E-5|804.221824522
1521849600|2018-03-24|0.683403015137|1041.27001953|6722657.8633|7.8840972E-5|775.561226138
1521936000|2018-03-25|0.72801399231|8983.03027344|7161497.74246|8.5691245E-5|842.94761378
1522022400|2018-03-26|0.592558026314|6923.91015625|5829012.60041|7.2180427E-5|710.041210822
1522108800|2018-03-27|0.724463999271|4481.64990234|7126576.27531|9.2488229E-5|909.809761699
1522195200|2018-03-28|0.703501999378|2741.90991211|6920372.38957|8.8440979E-5|869.996829745
1522281600|2018-03-29|0.574411988258|774.646972656|5650509.7996|8.016132E-5|788.549566283
1522368000|2018-03-30|0.610168993473|1868.39001465|6002252.58858|8.8551951E-5|871.08847352
1522454400|2018-03-31|0.640125989914|13237.2998047|6296940.58616|9.1793684E-5|902.977512928
1522540800|2018-04-01|0.51595300436|3788.87988281|5075446.68745|7.5385106E-5|741.565769164
1522627200|2018-04-02|0.708248019218|10577.5996094|6967058.94818|9.9981371E-5|983.520019224
1522713600|2018-04-03|0.827955007553|8709.37011719|8144620.65751|0.000111043832|1092.34182986
1522800000|2018-04-04|0.683717012405|7795.83007812|6725746.69166|9.9756783E-5|981.31074854
1522886400|2018-04-05|0.709721028805|13729.5|6981548.89779|0.000104194984|1024.96945444
1522972800|2018-04-06|0.711621999741|5801.93994141|7000249.09753|0.00010723142|1054.83901756
1523059200|2018-04-07|0.67947101593|206.298995972|6683978.64954|9.8316044E-5|967.138146582
1523145600|2018-04-08|0.822311997414|8663.84960938|8089110.2803|0.000117079754|1151.71740735
1523232000|2018-04-09|0.732141017914|11581.7001953|7202095.17765|0.000108133247|1063.71029311
1523318400|2018-04-10|0.717954993248|3906.98999023|7062547.02751|0.000105044657|1033.3277671
1523404800|2018-04-11|0.71990698576|7712.12011719|7081748.91593|0.000103311416|1016.27782857
1523491200|2018-04-12|0.711426973343|7359.41992188|6998330.87609|9.0176756E-5|887.071757843
1523577600|2018-04-13|0.815437018871|11464.2998047|8021480.67842|0.000103272689|1015.89682618
1523664000|2018-04-14|0.820392012596|1431.45996094|8070223.17694|0.000102725687|1010.51595745
1523750400|2018-04-15|0.895474970341|7843.18994141|8808817.12568|0.000107511479|1057.59400183
1523836800|2018-04-16|0.681025981903|15304.9003906|6699275.23586|8.4508484E-5|831.312767979
1523923200|2018-04-17|0.677718997002|3388.93994141|6666744.16773|8.5764527E-5|843.668486061
1524009600|2018-04-18|0.777939975262|1437.7800293|7652621.45202|9.5295842E-5|937.428372327
1524096000|2018-04-19|1.07974994183|71946.296875|10621536.3818|0.000130179605|1280.58113931
1524182400|2018-04-20|1.23910999298|51761.5|12189165.9606|0.00014007843|1377.9561463
1524268800|2018-04-21|1.26057004929|16031.2001953|12400268.6888|0.000141707459|1393.98089603
1524355200|2018-04-22|1.08888995647|1210.89001465|10711446.8634|0.000123702915|1216.8697057
1524441600|2018-04-23|1.19360995293|16274.9003906|11741580.9591|0.00013364976|1314.71715141
1524528000|2018-04-24|1.26490998268|11560|12442961.412|0.000130436709|1283.11022841
1524614400|2018-04-25|0.893423974514|29086.9003906|8788641.37099|0.000101000476|993.54504377
1524700800|2018-04-26|1.12510001659|5544.00976562|11067645.8283|0.000121219505|1192.44025334
1524787200|2018-04-27|0.928175985813|3880.27001953|9130497.94181|0.000103279275|1015.96165192
1524873600|2018-04-28|0.962424993515|3537.80004883|9467406.48502|0.000102949885|1012.72142291
1524960000|2018-04-29|1.13874995708|35413.8984375|11201921.3287|0.000120898214|1189.27976557
1525046400|2018-04-30|1.30915999413|27683.8007812|12878250.1223|0.000141675552|1393.66708657
1525132800|2018-05-01|1.30529999733|18530.0996094|12840279.1749|0.000143140542|1408.07823817
1525219200|2018-05-02|1.05999004841|40803.8984375|10427156.6097|0.000114768216|1128.97867659
1525305600|2018-05-03|1.21394002438|10954.0996094|11941567.84|0.000124585121|1225.54792197
1525392000|2018-05-04|1.09870004654|19391.5996094|10807948.1571|0.000113259175|1114.13419483
1525478400|2018-05-05|0.940105974674|6198.12011719|9247853.7455|9.5363322E-5|938.092170775
1525564800|2018-05-06|1.07722997665|4195.12011719|10596747.0586|0.000111574553|1097.56258361
1525651200|2018-05-07|0.831328988075|11355.5|8177810.80686|8.8693921E-5|872.485040292
1525737600|2018-05-08|1.15165996552|23017.9003906|11328917.4248|0.000124708432|1226.7609977
1525824000|2018-05-09|0.929638028145|4424.60986328|9144879.68405|9.9691165E-5|980.665250223
1525910400|2018-05-10|0.798690021038|7726.58984375|7856739.88677|8.8312172E-5|868.729727383
1525996800|2018-05-11|0.796507000923|45434.8007812|7835265.64373|9.4356207E-5|928.185120938
1526083200|2018-05-12|0.849391996861|7310.56005859|8355497.13394|9.9871019E-5|982.434513278
1526169600|2018-05-13|0.772861003876|3957.7199707|7602659.16141|8.8590816E-5|871.470776118
1526256000|2018-05-14|0.874503016472|7192.49023438|8602514.8696|0.000100323974|986.890224341
1526342400|2018-05-15|0.826994001865|4442.87011719|8135167.2688|9.7174746E-5|955.911181012
1526428800|2018-05-16|0.811200022697|261.132995605|7979801.1696|9.6931114E-5|953.514540465
1526515200|2018-05-17|0.718526005745|3829.88989258|7068163.97336|8.8769164E-5|873.225188669
1526601600|2018-05-18|0.828817009926|15729|8153100.17996|0.000100450861|988.138422701
1526688000|2018-05-19|0.830343008041|3181.31005859|8168111.49232|0.000100682056|990.412697788
1526774400|2018-05-20|0.768616974354|1417.85998535|7560910.79336|9.0284788E-5|888.134468588
1526860800|2018-05-21|0.86611700058|13710.2001953|8520021.51086|0.000102876589|1012.00040024
1526947200|2018-05-22|0.751919984818|9508.25|7396661.85336|9.3501688E-5|919.779208984
1527033600|2018-05-23|0.583970010281|11787|5744532.16101|7.7266993E-5|760.077946571
1527120000|2018-05-24|0.744499981403|53629.5|7323671.0685|9.812398E-5|965.248853462
1527206400|2018-05-25|0.786279022694|26477|7734652.47021|0.000105115547|1034.02507481
1527292800|2018-05-26|0.766741991043|14504.7001953|7542466.35649|0.000104235252|1025.36562567
1527379200|2018-05-27|0.719497025013|18472.9003906|7077715.7324|9.7648686E-5|960.573313195
1527465600|2018-05-28|0.730468988419|7847.20019531|7185647.65848|0.000102364068|1006.9587309
1527552000|2018-05-29|0.711121022701|10649.5996094|6995320.74399|9.5163931E-5|936.130699772
1527638400|2018-05-30|0.717814028263|10056.0996094|7061160.00586|9.6916504E-5|953.370810554
1527724800|2018-05-31|0.755349993706|7807.95996094|7430402.87655|0.000100791682|991.491110221
1527811200|2018-06-01|7.93803977966|276392|78086761.4353|0.001052587974|10354.342923
1527897600|2018-06-02|1.27746999264|372268|12566514.5465|0.000167132638|1644.08928486
1527984000|2018-06-03|1.23434996605|192626|12142341.6836|0.000159884714|1572.79125108
1528070400|2018-06-04|1.12112998962|273259|11028592.8073|0.000149196145|1467.64741542
1528156800|2018-06-05|1.10299003124|201243|10850149.0287|0.000144488439|1421.33750231
1528243200|2018-06-06|1.1361900568|263346|11176738.5243|0.000148444347|1460.2518671
1528329600|2018-06-07|0.871610999107|305604|8574066.17016|0.000113517026|1116.67073197
1528416000|2018-06-08|0.913537979126|282247|8986503.45275|0.000119809518|1178.57020921
1528502400|2018-06-09|0.960538029671|228372|9448844.00375|0.000127527958|1254.49669252
1528588800|2018-06-10|0.882511973381|161038|8681299.6669|0.000130048537|1279.29178866
1528675200|2018-06-11|0.75116699934|167817|7389254.56751|0.000108755713|1069.83353866
1528761600|2018-06-12|0.715197980404|128338|7035426.32753|0.000108653734|1068.83039622
1528848000|2018-06-13|0.627572000027|134950|6173446.47388|9.8831794E-5|972.211618986
1528934400|2018-06-14|0.658316016197|126331|6475876.21643|9.861895E-5|970.117841707
1529020800|2018-06-15|0.845436990261|189595|8316591.66842|0.00013094192|1288.08000296
1529107200|2018-06-16|0.649653017521|215806|6390657.99955|9.9181242E-5|975.649124222
1529193600|2018-06-17|0.650207996368|90545.796875|6396117.55286|0.000100043235|984.128609618
1529280000|2018-06-18|0.678870022297|100446|6678066.59271|0.000100800027|991.573159433
1529366400|2018-06-19|0.795229017735|207202|7822693.91556|0.000117464708|1155.50418316
1529452800|2018-06-20|0.866361021996|208868|8522421.74691|0.00012784692|1257.63433906
1529539200|2018-06-21|0.820915997028|262142|8075377.78223|0.000121983311|1199.9538601
1529625600|2018-06-22|0.77359598875|209262|7609889.38067|0.00012715901|1250.86739581
1529712000|2018-06-23|0.710509002209|120668|6989300.4798|0.000115295953|1134.1700909
1529798400|2018-06-24|0.687864005566|111991|6766540.86751|0.00011142692|1096.11028026
1529884800|2018-06-25|0.688212990761|144073|6769973.99203|0.000110128524|1083.33793937
1529971200|2018-06-26|0.785889029503|109671|7730816.02734|0.0001289681|1268.66340802
1530057600|2018-06-27|1.473279953|190286|14492703.9782|0.000239280311|2353.80839064
1530144000|2018-06-28|0.772405982018|164678|7598183.3114|0.000130839983|1287.07726046
1530230400|2018-06-29|0.686080992222|80292.1015625|6749001.43767|0.000110332569|1085.34513453
1530316800|2018-06-30|0.72924798727|97021.703125|7173636.64118|0.000113873827|1120.18061359
1530403200|2018-07-01|0.639038980007|23849.5|6286247.73129|0.000100071564|984.407308228
1530489600|2018-07-02|0.649366021156|28206.1992188|6387834.77108|9.8177855E-5|965.778768039
1530576000|2018-07-03|0.592335999012|22935.5|5826828.77909|9.0715652E-5|892.372863829
1530662400|2018-07-04|0.607059001923|26015.5|5971659.41595|9.2012796E-5|905.132907808
1530748800|2018-07-05|0.691246986389|31370.1992188|6799819.55015|0.000104116945|1024.20184399
1530835200|2018-07-06|0.615501999855|28480.4003906|6054713.48557|9.2230763E-5|907.27705946
1530921600|2018-07-07|0.644524991512|55740.3984375|6340213.69433|9.3996143E-5|924.643172741
1531008000|2018-07-08|0.670876979828|33010.8007812|6599439.18794|9.9038807E-5|974.248042033
1531094400|2018-07-09|0.683709025383|26887.5|6725667.9954|0.000101414177|997.61456878
1531180800|2018-07-10|0.619105994701|4928.68994141|6090166.1525|9.7805824E-5|962.119126515
1531267200|2018-07-11|0.641837000847|15512.7001953|6313771.74962|0.000100369994|987.342941885
1531353600|2018-07-12|0.624471008778|13909.0996094|6142941.83454|0.000100255266|986.214346203
1531440000|2018-07-13|0.693998992443|26959.9003906|6826891.06497|0.000111252557|1094.39508646
1531526400|2018-07-14|0.680912971497|3943.04003906|6698163.65113|0.000108492661|1067.24593119
1531612800|2018-07-15|0.741288006306|18092.8007812|7292074.5185|0.000116561313|1146.61747275
1531699200|2018-07-16|0.802518010139|30674.0996094|7894396.04909|0.000119037047|1170.97134477
1531785600|2018-07-17|0.989211976528|58412.1992188|9730911.088|0.00013511905|1329.17058532
1531872000|2018-07-18|0.955528020859|25772.6992188|9399560.46842|0.000129637304|1275.24640964
1531958400|2018-07-19|0.772652983665|87695.703125|7600613.05855|0.000103477633|1017.9129121
1532044800|2018-07-20|0.703851997852|77361.3984375|6923815.35112|9.5708399E-5|941.486682213
1532131200|2018-07-21|0.713101029396|34083.3984375|7014798.06933|9.6114456E-5|945.481036473
1532217600|2018-07-22|0.756431996822|29246.8007812|7441046.54626|0.00010196576|1003.0405502
1532304000|2018-07-23|0.710165023804|63940.1015625|6985916.54045|9.2096344E-5|905.954744742
1532390400|2018-07-24|0.678556978703|41027.1015625|6674987.60138|8.0547871E-5|792.352089976
1532476800|2018-07-25|0.619975984097|56055.8007812|6098724.37121|7.5778807E-5|745.438644282
1532563200|2018-07-26|0.713599979877|67555.203125|7019706.7488|8.9743167E-5|882.806520197
1532649600|2018-07-27|0.683028995991|43628.8984375|6718978.81296|8.3653176E-5|822.899057697
1532736000|2018-07-28|0.670870006084|24780.5996094|6599370.32871|8.1891808E-5|805.57241042
1532822400|2018-07-29|0.679769992828|37501.1015625|6686919.92241|8.2712576E-5|813.646348211
1532908800|2018-07-30|0.617886|48315.2|6078164.97224|7.5531754E-5|743.008356646
1532995200|2018-07-31|0.51825|31247.1|5098042.35225|6.6609343E-5|655.238305199
1533081600|2018-08-01|0.680942|12953.4|6698448.92509|8.9304923E-5|878.495474614
1533168000|2018-08-02|0.575848|12913.3|5664635.77898|7.6098399E-5|748.58246221
1533254400|2018-08-03|0.551042|13246.1|5420618.33839|7.4120674E-5|729.127516121
1533340800|2018-08-04|0.670174|14087.3|6592523.75374|9.5291951E-5|937.390066621
1533427200|2018-08-05|0.563091|14803.3|5539144.749|7.9662247E-5|783.640152593
1533513600|2018-08-06|0.538867|13750.9|5300852.46161|7.7514744E-5|762.515094714
1533600000|2018-08-07|0.535377|10254.6|5373543.07874|7.9278467E-5|795.712661622
1533686400|2018-08-08|0.409751|34296.7|4112643.33368|6.4980018E-5|652.200087004
1533772800|2018-08-09|0.455241|29958.5|4569223.41585|6.930954E-5|695.65520924
1533859200|2018-08-10|0.547315|12904.2|5493363.9849|8.8494853E-5|888.216910407
1533945600|2018-08-11|0.477713|13250|4794773.37423|7.5878889E-5|761.591325008
1534032000|2018-08-12|0.465195|9360.37|4669131.04694|7.3575488E-5|738.472243499
1534118400|2018-08-13|0.505415|10977.1|5072816.49219|8.0255559E-5|805.51966856
1534204800|2018-08-14|0.383336|15386.7|3847517.74849|6.1831279E-5|620.596404628
1534291200|2018-08-15|0.46111|14159|4628130.17563|7.3093214E-5|733.631691673
1534377600|2018-08-16|0.403449|12427.9|4049390.58192|6.3688429E-5|639.236494749
1534464000|2018-08-17|0.547505|17902.9|5495271.00216|8.3199481E-5|835.067616431
1534550400|2018-08-18|0.550095|9359.72|5521266.65863|8.5634426E-5|859.506996255
1534636800|2018-08-19|0.496535|8762.89|4983688.52715|7.631873E-5|766.005979654
1534723200|2018-08-20|0.384245|10774.4|3856641.32058|6.0908801E-5|611.337554747
1534809600|2018-08-21|0.477622|4403.41|4793860.01333|7.3607592E-5|738.794469196
1534896000|2018-08-22|0.440314|4621.84|4419402.11696|6.9050341E-5|693.053646244
1534982400|2018-08-23|0.433626|4951.56|4352275.10906|6.6355618E-5|666.00689204
1535068800|2018-08-24|0.474195|4381.49|4759463.44393|7.0565152E-5|708.257702758
1535155200|2018-08-25|0.463199|6240.65|4649097.32867|6.8488243E-5|687.411906279
1535241600|2018-08-26|0.36204|14957.4|3633771.22332|5.3977332E-5|541.766864803
1535328000|2018-08-27|0.417589|674.66|89437.5659259|6.0655169E-5|12.9908849998
1535414400|2018-08-28|0.533798|56602.4|114326.751462|7.5222229E-5|16.1108004888
1535500800|2018-08-29|0.69914|39929.3|149739.04926|9.9208759E-5|21.2481409316
1535587200|2018-08-30|0.715988|21468.4|153347.487487|0.000102603096|21.9751266501
1535673600|2018-08-31|0.605384|16745|129658.758757|8.6021615E-5|18.4237704121
1535760000|2018-09-01|0.701055|23316.6|150149.196411|9.7460119E-5|20.8736241093
1535846400|2018-09-02|0.703094|17812.1|150585.901394|9.6675522E-5|20.7055822168
1535932800|2018-09-03|0.64356|26730.4|137835.143951|8.8643896E-5|18.9854002199
1536019200|2018-09-04|0.552608|25293|118355.403115|7.5065678E-5|16.0772710127
1536105600|2018-09-05|0.581931|26341.9|124635.687666|8.5668418E-5|18.3481240709
1536192000|2018-09-06|0.535433|10487.4|6629137.07537|8.2006289E-5|1015.31084342
1536278400|2018-09-07|0.378424|83519.5|4685225.91736|5.8515526E-5|724.474290698
1536364800|2018-09-08|0.332561|201187|4117401.15929|5.3415045E-5|661.32579649
1536451200|2018-09-09|0.340393|738067|4214368.28977|5.402326E-5|668.856039501
1536537600|2018-09-10|0.355352|657789|4399574.02328|5.6140417E-5|695.068327431
1536624000|2018-09-11|0.434572|917790|5380388.12908|6.8748339E-5|851.165622842
1536710400|2018-09-12|0.404375|2200870|5006522.39375|6.3663056E-5|788.2052934
1536796800|2018-09-13|0.419424|3921420|5192842.40736|6.4355386E-5|796.776954974
1536883200|2018-09-14|0.39333|1125060|4869775.4637|6.0394214E-5|747.73412017
1536969600|2018-09-15|0.375569|459906|4649878.47641|5.7398368E-5|710.642880388
1537056000|2018-09-16|0.38006|571319|4705481.0534|5.8316634E-5|722.011830724
1537142400|2018-09-17|0.344184|303639|4261304.24376|5.4795899E-5|678.42199797
1537228800|2018-09-18|0.336754|470814|4169314.23106|5.2854833E-5|654.389873341
1537315200|2018-09-19|0.340367|361231|4214046.38663|5.3194479E-5|658.594993106
1537401600|2018-09-20|0.336711|207128|4168781.85279|5.1645405E-5|639.41607831
1537488000|2018-09-21|0.308104|171361|3814601.73256|4.5747036E-5|566.389020542
1537574400|2018-09-22|0.271522|154997|3361684.01458|4.0393158E-5|500.103245951
1537660800|2018-09-23|0.242659|147221|3004334.38651|3.616039E-5|447.697810947
1537747200|2018-09-24|0.2355|123789|2915699.595|3.5706651E-5|442.080118299
1537833600|2018-09-25|0.216245|86124.5|2677305.55805|3.3544715E-5|415.313426496
1537920000|2018-09-26|0.209632|124419|2595430.73248|3.2275905E-5|399.604429455
1538006400|2018-09-27|0.187813|161955|2325292.09357|2.8129404E-5|348.26705669
1538092800|2018-09-28|0.183261|201673|2268934.28229|2.7582392E-5|341.494561289
1538179200|2018-09-29|0.188704|145834|2336323.46656|2.8583027E-5|353.883313154
1538265600|2018-09-30|0.184489|195810|2284138.01521|2.7845043E-5|344.746414428
1538352000|2018-10-01|0.213104|210159|2638417.18256|3.2339346E-5|400.389885498
1538438400|2018-10-02|0.210699|216983|2608641.14211|3.2137856E-5|397.895259972
1538524800|2018-10-03|0.275713|275090|3413572.32457|4.240049E-5|524.955802636
1538611200|2018-10-04|0.281301|235472|3482756.73789|4.2772428E-5|529.560726101
1538697600|2018-10-05|0.252137|219211|3121680.46193|3.8072897E-5|471.376349738
1538784000|2018-10-06|0.224353|184834|2777689.81417|3.4053194E-5|421.608849063
1538870400|2018-10-07|0.218608|171654|2706561.60112|3.3107626E-5|409.901875667
1538956800|2018-10-08|0.257912|218739|3193180.10168|3.8770758E-5|480.016490015
1539043200|2018-10-09|0.247835|248752|3068417.87315|3.7309714E-5|461.927464965
1539129600|2018-10-10|0.222127|221948|2750129.95303|3.3729556E-5|417.601922585
1539216000|2018-10-11|0.184304|42042|2281847.55056|2.9459228E-5|364.731461353
1539302400|2018-10-12|0.201308|146767|2492372.20412|3.2083104E-5|397.217381483
1539388800|2018-10-13|0.203909|112635|2524574.89901|3.2438645E-5|401.619295494
1539475200|2018-10-14|0.191173|62725.9|2366891.88397|3.0388671E-5|376.238792897
1539561600|2018-10-15|0.202404|40025.4|2505941.65956|3.0683358E-5|379.887280229
1539648000|2018-10-16|0.212288|51161.5|2628314.37632|3.2183817E-5|398.464298057
1539734400|2018-10-17|0.207031|136052|2563228.03759|3.1634688E-5|391.665592312
1539820800|2018-10-18|0.224912|165704|2784610.73168|3.4726273E-5|429.942166123
1539907200|2018-10-19|0.245176|162877|3035497.08664|3.7921184E-5|469.498007774
1539993600|2018-10-20|0.411228|428261|5091368.63292|6.3371237E-5|784.592314461
1540080000|2018-10-21|0.477231|1756830|5908544.51559|7.3620061E-5|911.481877034
1540166400|2018-10-22|0.47643|574395|5898627.4227|7.3441999E-5|909.277310999
1540252800|2018-10-23|0.4511|465918|5585019.479|6.9659993E-5|862.452710734
1540339200|2018-10-24|0.424517|263621|5255898.28013|6.5352133E-5|809.117569938
1540425600|2018-10-25|0.371782|282986|4602992.04598|5.7406633E-5|710.745208443
1540512000|2018-10-26|0.478665|312620|5926298.71185|7.3927951E-5|915.293829256
1540598400|2018-10-27|0.382339|521065|4733697.10171|5.8999472E-5|730.46597289
1540684800|2018-10-28|0.371504|221210|4599550.15856|5.7274385E-5|709.107860503
1540771200|2018-10-29|0.356774|182202|4417179.64886|5.6338993E-5|697.526875044
1540857600|2018-10-30|0.339642|183018|4205070.24138|5.3619754E-5|663.860276101
1540944000|2018-10-31|0.315804|129418|3909934.58556|4.9987891E-5|618.894579803
1541030400|2018-11-01|0.28804|140787|3566191.5556|4.516305E-5|559.158754114
1541116800|2018-11-02|0.350095|170405|4334487.68455|5.4801329E-5|678.489226203
1541203200|2018-11-03|0.310669|86466.9|3846358.71541|4.8837652E-5|604.65359727
1541289600|2018-11-04|0.295419|78198.3|3657550.14291|4.6332023E-5|573.63168024
1541376000|2018-11-05|0.285128|179678|3530138.40392|4.4414813E-5|549.894914124
1541462400|2018-11-06|0.272002|196531|3328911.79875|4.2098991E-5|515.230872771
1541548800|2018-11-07|0.266341|168401|3297538.62349|4.0786415E-5|504.972117609
1541635200|2018-11-08|0.280305|162776|3470425.37145|4.343309E-5|537.74030965
1541721600|2018-11-09|0.278062|121690|3442655.03518|4.3545028E-5|539.126201715
1541808000|2018-11-10|0.352957|598304|4369921.79173|5.5070196E-5|681.818038954
1541894400|2018-11-11|0.329852|161158|4083861.32828|5.1448777E-5|636.981648672
1541980800|2018-11-12|0.344058|137772|4259744.25162|5.4001479E-5|668.586371336
1542067200|2018-11-13|0.355392|129455|4400069.25888|5.5883727E-5|691.890276777
1542153600|2018-11-14|0.311239|266916|3853415.82271|5.4238413E-5|671.519825128
1542240000|2018-11-15|0.309853|169591|3836255.90917|5.4860367E-5|679.220169187
1542326400|2018-11-16|0.310514|31952.8|3844439.67746|5.5692084E-5|689.517565875
1542412800|2018-11-17|0.30459|16989.1|3771095.2851|5.4838297E-5|678.946922944
1542499200|2018-11-18|0.305867|18535.6|3786905.68163|5.4390473E-5|673.402463261
1542585600|2018-11-19|0.246794|20105.3|3055529.36666|5.0660886E-5|627.226856869
1542672000|2018-11-20|0.233556|13752.7|2891631.14484|5.2462448E-5|649.531797819
1542758400|2018-11-21|0.219126|78930.3|2712974.90214|4.7613626E-5|589.499066007
1542844800|2018-11-22|0.215647|101006|2669901.78583|4.9393029E-5|611.529658816
1542931200|2018-11-23|0.206204|121540|2552989.04156|4.7434733E-5|587.284211452
1543017600|2018-11-24|0.185154|104082|2292371.30706|4.7710758E-5|590.701646615
1543104000|2018-11-25|0.195346|80915|2418557.33794|4.8715078E-5|603.136022059
1543190400|2018-11-26|0.174972|83321.4|2166309.08508|4.6299545E-5|573.229573695
1543276800|2018-11-27|0.170488|171817|2110793.17432|4.4621956E-5|552.459528821
1543363200|2018-11-28|0.21428|235369|2652977.1092|5.0330952E-5|623.141980307
1543449600|2018-11-29|0.217851290889|232019.362834|2697192.86885|5.0913557E-5|630.355148726
1543536000|2018-11-30|0.192342109452|165487.835037|2381366.49949|4.7878829E-5|592.782515178
1543622400|2018-12-01|0.208370578682|163873.032074|2579813.2139|4.9439335E-5|612.102968308
1543708800|2018-12-02|0.216144399467|268966.27253|2676060.03392|5.221033E-5|646.410352594
1543795200|2018-12-03|0.178277136565|188062.60347|2207229.61733|4.5780982E-5|566.809302234
1543881600|2018-12-04|0.172594370393|149275.020616|2136871.91445|4.361865E-5|540.037707598
1543968000|2018-12-05|0.158969476863|153614.629557|1968183.6064|4.2346749E-5|524.290441227
1544054400|2018-12-06|0.140197717891|125213.631604|1735772.52346|3.9816435E-5|492.962901927
1544140800|2018-12-07|0.143658379927|137602.403007|1778618.59945|4.2006146E-5|520.07347295
1544227200|2018-12-08|0.144905169115|132315.797132|1794054.95924|4.1685957E-5|516.109248162
1544313600|2018-12-09|0.145570975105|127884.462971|1802298.22997|4.0277128E-5|498.666691284
1544400000|2018-12-10|0.145992566492|139447.917392|1807517.90656|4.1680532E-5|516.042081833
1544486400|2018-12-11|0.150983385138|111007.797977|1869308.68322|4.4088043E-5|545.849210698
1544572800|2018-12-12|0.158493374004|263250.102823|1962289.02927|4.5453295E-5|562.752245533
1544659200|2018-12-13|0.145263258011|230042.450283|1798488.41848|4.3837479E-5|542.747005376
1544745600|2018-12-14|0.129875109888|226293.435118|1607969.44926|4.0054193E-5|495.906557572
1544832000|2018-12-15|0.12059430311|179003.678865|1493064.80143|3.7257703E-5|461.283522496
1544918400|2018-12-16|0.128987372401|219935.980876|1596978.46909|3.9653783E-5|490.949125407
1545004800|2018-12-17|0.131728179645|245936.906843|1630912.10208|3.7149804E-5|459.947636846
1545091200|2018-12-18|0.141274289585|144278.323877|1749101.43918|3.8222952E-5|473.234164187
1545177600|2018-12-19|0.147336162589|148650.548521|1824152.82204|3.9332114E-5|486.966576901
1545264000|2018-12-20|0.150593749801|234740.129697|1864484.65097|3.6424209E-5|450.964124966
1545350400|2018-12-21|0.144617648278|307665.367483|1790495.19539|3.711434E-5|459.508560963
1545436800|2018-12-22|0.154862538907|254489.762034|1917336.05933|3.8578848E-5|477.640473415
1545523200|2018-12-23|0.149170484279|174924.630053|1846863.35711|3.730213E-5|461.833568296
1545609600|2018-12-24|0.165988118859|196401.540065|2055080.6409|4.0697335E-5|503.869227928
1545696000|2018-12-25|0.246542711795|521728.271538|3052418.19504|6.4616254E-5|800.006732986
1545782400|2018-12-26|0.279657848121|1089441.84297|3462413.05522|7.2500979E-5|897.626645891
1545868800|2018-12-27|0.197657949715|369853.530896|2447181.33305|5.4081245E-5|669.573945408
1545955200|2018-12-28|0.203065478023|197698.776303|2514131.3462|5.1750686E-5|640.719550791
1546041600|2018-12-29|0.202470232113|236813.060931|2506761.67207|5.2997009E-5|656.150138758
1546128000|2018-12-30|0.195175039875|126443.956279|2416440.69944|5.0485627E-5|625.056994468
1546214400|2018-12-31|0.181386110263|124266.245033|2245721.47869|4.8463968E-5|600.027056772
1546300800|2019-01-01|0.179120548099|159013.625583|2217671.80275|4.6603257E-5|576.989798559
1546387200|2019-01-02|0.161974815329|187783.563175|2005392.37136|4.1074817E-5|508.542791047
1546473600|2019-01-03|0.180892895942|155118.985011|2239615.04644|4.7147535E-5|583.728444606
1546560000|2019-01-04|0.15552250726|265688.828594|1925507.05491|4.0314643E-5|499.131160372
1546646400|2019-01-05|0.15603790731|117600.062423|1931888.16624|4.0579978E-5|502.41624382
1546732800|2019-01-06|0.166725173677|146399.91878|2064206.03553|4.0897767E-5|506.350754473
1546819200|2019-01-07|0.156938502406|95121.3029326|1943038.33505|3.8988527E-5|482.712664049
1546905600|2019-01-08|0.158415335283|71673.7759321|1961322.84045|3.9300746E-5|486.578213144
1546992000|2019-01-09|0.175506279147|104521.636726|2172923.93643|4.3492785E-5|538.479386879
1547078400|2019-01-10|0.157493941338|156217.47997|1949915.16337|4.2809776E-5|530.023127581
1547164800|2019-01-11|0.156218801701|91531.2248322|1934127.79979|4.2365966E-5|524.52836479
1547251200|2019-01-12|0.14592286776|48789.4462807|1806654.97422|3.9855469E-5|493.446177587
1547337600|2019-01-13|0.167070190416|47786.381515|2068477.64982|4.7022909E-5|582.185463809
1547424000|2019-01-14|0.153985057201|29632.0074857|1906472.05485|4.1549619E-5|514.421262381
1547510400|2019-01-15|0.149502723728|31646.5856139|1850976.77718|4.1177664E-5|509.816128441
1547596800|2019-01-16|0.153073211495|99677.7218863|1895182.59347|4.1880417E-5|518.516836031
1547683200|2019-01-17|0.151142187267|121153.66136|1871274.79491|4.108728E-5|508.697094079
1547769600|2019-01-18|0.144793116122|131636.237777|1792667.64346|3.9584328E-5|490.089210692
1547856000|2019-01-19|0.15426188603|129707.926849|1909899.44213|4.1372954E-5|512.233992449
1547942400|2019-01-20|0.148179126885|99801.1899891|1834589.47026|4.1149283E-5|509.464746402
1548028800|2019-01-21|0.150567386604|125496.241445|1864158.25113|4.2104592E-5|521.292322047
1548115200|2019-01-22|0.150987830591|174358.360051|1869363.72189|4.1887808E-5|518.608343189
1548201600|2019-01-23|0.154862569946|222118.97739|1917336.44362|4.3195887E-5|534.803525399
1548288000|2019-01-24|0.148494736097|243173.190475|1838496.9932|4.1238623E-5|510.570855114
1548374400|2019-01-25|0.151260028867|287781.896123|1872733.7788|4.2019407E-5|520.237655932
1548460800|2019-01-26|0.13886935387|307338.217358|1719326.19464|3.8548474E-5|477.264416262
1548547200|2019-01-27|0.141124118542|261639.927495|1747242.18802|3.9376525E-5|487.516424607
1548633600|2019-01-28|0.116363231736|224163.704767|1440680.37217|3.3529719E-5|415.12776267
1548720000|2019-01-29|0.127182937633|154539.256017|1574637.96071|3.6884751E-5|456.666044808
1548806400|2019-01-30|0.127375834205|159914.15324|1577026.19195|3.6537348E-5|452.36488648
1548892800|2019-01-31|0.130987230535|208360.833776|1621738.49266|3.7881747E-5|469.009742615
1548979200|2019-02-01|0.124060128991|170216.753444|1535974.81042|3.5568254E-5|440.366640266
1549065600|2019-02-02|0.130294171023|160096.106593|1613157.79908|3.7004238E-5|458.145400212
1549152000|2019-02-03|0.125403319452|176023.099437|1552604.70377|3.6201743E-5|448.209797891
1549238400|2019-02-04|0.129862080715|125144.162743|1607808.1365|3.7541571E-5|464.798060978
1549324800|2019-02-05|0.120097473345|122272.916456|1486913.60676|3.4646592E-5|428.955644427
1549411200|2019-02-06|0.120227703226|150781.663696|1488525.96859|3.5218478E-5|436.036102085
1549497600|2019-02-07|0.122866619222|131218.50684|1521198.09726|3.6142858E-5|447.480749184
1549584000|2019-02-08|0.127602895397|375128.519046|1579837.41159|3.4799711E-5|430.851393923
1549670400|2019-02-09|0.124583030303|311331.243411|1542448.79405|3.39352E-5|420.147978328
1549756800|2019-02-10|0.14139527649|290390.677206|1750599.36474|3.8316548E-5|474.392965968
1549843200|2019-02-11|0.132421819884|305597.219082|1639499.98558|3.6295556E-5|449.371286325
1549929600|2019-02-12|0.131984988292|219295.250709|1634091.62169|3.6125347E-5|447.263947419
1550016000|2019-02-13|0.12730248257|295531.080073|1576118.03343|3.5049562E-5|433.94477167
1550102400|2019-02-14|0.132955262001|265581.395251|1646104.47376|3.6759645E-5|455.117121184
1550188800|2019-02-15|0.127385337077|232327.120147|1577143.84596|3.518144E-5|435.577538682
1550275200|2019-02-16|0.13330575215|296843.22297|1650443.85374|3.6725498E-5|454.694350933
1550361600|2019-02-17|0.124233305225|310492.789915|1538118.88633|3.3815689E-5|418.668325783
1550448000|2019-02-18|0.136109885748|324005.586843|1685161.52336|3.4759911E-5|430.358634501
1550534400|2019-02-19|0.140135534145|289621.786171|1735002.63334|3.5503467E-5|439.564519546
1550620800|2019-02-20|0.135961939077|321415.81223|1683329.8119|3.399201E-5|420.851336689
1550707200|2019-02-21|0.143306464664|324192.908252|1774261.57529|3.6242332E-5|448.712325835
1550793600|2019-02-22|0.149240940431|315443.461989|1847735.66697|3.7258757E-5|461.296571954
1550880000|2019-02-23|0.15844804652|356920.754874|1961727.83468|3.8249129E-5|473.558258745
1550966400|2019-02-24|0.134991258828|297580.517943|1671311.92651|3.5426802E-5|438.615338614
1551052800|2019-02-25|0.145815750314|340065.813285|1805328.76491|3.7555281E-5|464.96780298
1551139200|2019-02-26|0.134284142698|339004.420229|1662557.19949|3.4839562E-5|431.34478477
1551225600|2019-02-27|0.134978093821|325779.21367|1671148.93201|3.5049709E-5|433.946591661
1551312000|2019-02-28|0.135827128634|327198.892504|1681660.73863|3.5235978E-5|436.25276766
1551398400|2019-03-01|0.132620994725|292329.465774|1641965.94738|3.4361476E-5|425.425654594
1551484800|2019-03-02|0.141294619415|432336.453397|1749353.14057|3.6563003E-5|452.682518213
1551571200|2019-03-03|0.147856352367|395086.251461|1830593.23446|3.8432441E-5|475.827824452
1551657600|2019-03-04|0.145369474245|352043.776072|1799803.46999|3.8646091E-5|478.473001601
1551744000|2019-03-05|0.143758676406|357890.485868|1779860.35913|3.6895493E-5|456.799040329
1551830400|2019-03-06|0.142829813026|337622.670604|1768360.2038|3.6586043E-5|452.967773918
1551916800|2019-03-07|0.155827990254|302894.917566|1929289.20626|3.9838583E-5|493.237113879
1552003200|2019-03-08|0.154413596776|370237.583884|1911777.75619|3.9581745E-5|490.057230853
1552089600|2019-03-09|0.186603033968|489937.884137|2310311.63722|4.7082579E-5|582.924231515
1552176000|2019-03-10|0.169804935465|319978.047447|2102336.22745|4.2971187E-5|532.021539416
1552262400|2019-03-11|0.164127676774|422444.215486|2032046.71209|4.2027688E-5|520.340182082
1552348800|2019-03-12|0.170144892701|506772.149924|2106545.20059|4.3524711E-5|538.874659173
1552435200|2019-03-13|0.165026620697|547582.601967|2043176.43792|4.2241763E-5|522.990621109
1552521600|2019-03-14|0.155064610956|480471.523851|1919837.89114|3.9513258E-5|489.20930084
1552608000|2019-03-15|0.166737254014|521168.376701|2064355.60085|4.2095681E-5|521.181995936
1552694400|2019-03-16|0.173176556064|526569.126257|2144079.89121|4.27731E-5|529.569046059
1552780800|2019-03-17|0.170014592211|473043.009204|2104931.96456|4.2237247E-5|522.93470901
1552867200|2019-03-18|0.172949798855|472069.320983|2141272.43515|4.2888898E-5|531.002728359
1552953600|2019-03-19|0.176749073704|531560.208866|2188310.83913|4.3414595E-5|537.51132509
1553040000|2019-03-20|0.176515803809|534792.477676|2185422.75022|4.3184545E-5|534.663101345
1553126400|2019-03-21|0.17908418263|609436.475823|2217221.56588|4.4445186E-5|550.270958896
1553212800|2019-03-22|0.180936851863|585039.850965|2240159.25986|4.4964782E-5|556.704019816
1553299200|2019-03-23|0.18675434806|519926.344807|2312185.04035|4.6274129E-5|572.914900995
1553385600|2019-03-24|0.1949466557|524640.852602|2413613.10009|4.8468051E-5|600.077607945
1553472000|2019-03-25|0.198978302341|505829.743817|2463528.47367|5.0208114E-5|621.621136541
1553558400|2019-03-26|0.210878129859|600765.137982|2610858.92919|5.2916902E-5|655.158342803
1553644800|2019-03-27|0.20529037505|554663.187533|2541677.55155|5.0229275E-5|621.883128555
1553731200|2019-03-28|0.179193553705|502819.168126|2218575.67713|4.4037561E-5|545.224198609
1553817600|2019-03-29|0.183678915962|454325.288859|2274108.45384|4.4817504E-5|554.880587099
1553904000|2019-03-30|0.189487050909|900881.297944|2346018.33373|4.6141401E-5|571.271610227
1553990400|2019-03-31|0.185671152905|550200.173765|2298774.12029|4.5226034E-5|559.93855209
1554076800|2019-04-01|0.194673466054|554126.010248|2410230.76913|4.6816954E-5|579.635557609
1554163200|2019-04-02|0.253113512842|1049324.8654|3133770.56001|5.1868822E-5|642.182179612
1554249600|2019-04-03|0.256664139523|750494.418901|3177730.47838|5.1611304E-5|638.993877581
1554336000|2019-04-04|0.252459781052|736954.538795|3125676.77863|5.128379E-5|634.938962773
1554422400|2019-04-05|0.25811944314|660987.487702|3195748.43238|5.1247923E-5|634.494897391
1554508800|2019-04-06|0.276448827707|804612.115504|3422682.52647|5.463613E-5|676.443915556
1554595200|2019-04-07|0.348953294925|1469745.90103|4320352.3596|6.712064E-5|831.01326057
1554681600|2019-04-08|0.316361983371|912192.522097|3916842.9163|5.9806366E-5|740.456038746
1554768000|2019-04-09|0.291636258494|747491.842389|3610716.43643|5.6030469E-5|693.707073337
1554854400|2019-04-10|0.291001728942|717705.123055|3602860.39584|5.4652811E-5|676.650441182
1554940800|2019-04-11|0.228754858629|636561.068269|2832188.74165|4.5168411E-5|559.225128066
1555027200|2019-04-12|0.237918752176|600866.792632|2945645.89963|4.6746622E-5|578.764784854
1555113600|2019-04-13|0.236428287107|622129.819326|2927192.61556|4.6389536E-5|574.343742367
1555200000|2019-04-14|0.232979327716|603246.003347|2884491.42873|4.5083561E-5|558.174609549
1555286400|2019-04-15|0.212560912265|624250.185242|2631693.27305|4.1949154E-5|519.367861267
1555372800|2019-04-16|0.204954651068|524721.245632|2537520.98986|3.9146657E-5|484.670454185
1555459200|2019-04-17|0.20947249023|570781.606791|2593455.85956|3.9884797E-5|493.809284329
1555545600|2019-04-18|0.215094331809|642789.083999|2663059.26175|4.0596201E-5|502.617098999
1555632000|2019-04-19|0.221775553018|556343.756203|2745778.72661|4.1814364E-5|517.699041104
1555718400|2019-04-20|0.22127208902|543769.705838|2739545.39423|4.145313E-5|513.226642686
1555804800|2019-04-21|0.214347675437|630278.15394|2653814.99134|4.0332375E-5|499.350698314
1555891200|2019-04-22|0.216766148446|553992.361707|2683757.83963|4.0146597E-5|497.050601331
1555977600|2019-04-23|0.221286529272|572135.315097|2739724.1774|3.9711441E-5|491.662982762
1556064000|2019-04-24|0.191604730838|555994.482084|2372237.09598|3.5061191E-5|434.08874904
1556150400|2019-04-25|0.175300300257|510345.028563|2170373.73445|3.3643561E-5|416.537227949
1556236800|2019-04-26|0.162211682988|487388.187876|2008325.00379|3.0725703E-5|380.411549016
1556323200|2019-04-27|0.160901477124|503844.72352|1992103.48911|3.0541493E-5|378.130865269
1556409600|2019-04-28|0.189084034244|569142.680967|2341028.62873|3.5776549E-5|442.945517749
1556496000|2019-04-29|0.18865396342|514869.77332|2335703.96917|3.5952218E-5|445.120456314
1556582400|2019-04-30|0.186450311929|458920.743274|2308420.80246|3.4845792E-5|431.421917715
1556668800|2019-05-01|0.190163069281|489587.380027|2354388.04283|3.5197803E-5|435.780127185
1556755200|2019-05-02|0.194944803255|515157.421007|2413590.16517|3.5410492E-5|438.413406298
1556841600|2019-05-03|0.190329189168|532040.050766|2356444.75488|3.2995777E-5|408.517085502
1556928000|2019-05-04|0.186903529587|577298.362557|2314032.04043|3.2052506E-5|396.83855101
1557014400|2019-05-05|0.185879129108|513485.844349|2301349.05078|3.2071857E-5|397.078133613
1557100800|2019-05-06|0.195617893834|531286.584205|2421923.62559|3.4039405E-5|421.43812897
1557187200|2019-05-07|0.280901932745|1326277.70072|3477815.9301|4.818627E-5|596.58890838
1557273600|2019-05-08|0.251658630978|1099264.56308|3115757.82769|4.2066097E-5|520.815719686
1557360000|2019-05-09|0.23083188002|725174.498339|2857904.11502|3.7384534E-5|462.853803155
1557446400|2019-05-10|0.218169436293|661364.603142|2701131.79211|3.4202007E-5|423.451286446
1557532800|2019-05-11|0.235829318558|705439.955986|2919776.85184|3.2732379E-5|405.255983837
1557619200|2019-05-12|0.230367501644|633640.001159|2852154.69743|3.304005E-5|409.065224645
1557705600|2019-05-13|0.23565024419|697242.576291|2917559.75179|3.015391E-5|373.33224278
1557792000|2019-05-14|0.214479780268|718591.045268|2655450.56672|2.6828698E-5|332.163158781
1557878400|2019-05-15|0.227143525293|803624.067792|2812239.00086|2.7682985E-5|342.739992157
1557964800|2019-05-16|0.211065431292|696255.12908|2613177.88763|2.6768276E-5|331.415080646
1558051200|2019-05-17|0.244089849616|1249016.71323|3022049.57821|3.3237107E-5|411.504965685
1558137600|2019-05-18|0.23301660505|736749.06699|2884952.9553|3.2046478E-5|396.763919005
1558224000|2019-05-19|0.251927555756|659373.365896|3119087.35578|3.0731531E-5|380.483704843
1558310400|2019-05-20|0.240694772092|742095.683211|2980015.49685|3.0168645E-5|373.514675194
1558396800|2019-05-21|0.229538713656|643895.873775|2841893.56452|2.8824471E-5|356.872604759
1558483200|2019-05-22|0.223159034853|627380.222156|2762907.46302|2.9056914E-5|359.750455973
1558569600|2019-05-23|0.233261975509|565263.7557|2887990.85996|2.9594838E-5|366.410433846
1558656000|2019-05-24|0.23101305204|649237.827685|2860147.18587|2.8922287E-5|358.083653895
1558742400|2019-05-25|0.247307261778|1094561.76323|3061884.00427|3.0711694E-5|380.238105128
1558828800|2019-05-26|0.2343734637|941089.909093|2901752.07299|2.7022671E-5|334.564717157
1558915200|2019-05-27|0.237752172076|754928.970123|2943583.48973|2.6999563E-5|334.278619551
1559001600|2019-05-28|0.23317160325|711073.326217|2886871.97096|2.673998E-5|331.064750982
1559088000|2019-05-29|0.23270619327|729773.888746|2881109.78119|2.6872974E-5|332.711335067
1559174400|2019-05-30|0.225322505979|710036.922095|2789693.16105|2.708375E-5|335.320929537
1559260800|2019-05-31|0.234928361831|669203.93484|2908622.20571|2.7398486E-5|339.217641333
1559347200|2019-06-01|0.235343941307|627576.455812|2913767.44949|2.7480557E-5|340.233753356
1559433600|2019-06-02|0.243420542883|509910.524602|3013762.96517|2.7841897E-5|344.707464148
1559520000|2019-06-03|0.226372955066|742789.04141|2802698.65565|2.7576209E-5|341.418010246
1559606400|2019-06-04|0.213114084883|651100.518582|2638542.04239|2.7649251E-5|342.322335213
1559692800|2019-06-05|0.220148527547|623116.777502|2725634.70322|2.813676E-5|348.358130516
1559779200|2019-06-06|0.226335956393|619967.104351|2802240.57915|2.893573E-5|358.2500902
1559865600|2019-06-07|0.23539518513|579436.107532|2914401.89362|2.9263626E-5|362.309734507
1559952000|2019-06-08|0.235414496994|658338.388916|2914640.99169|2.959652E-5|366.431258503
1560038400|2019-06-09|0.223511978648|542328.656011|2767277.22132|2.9072546E-5|359.943994046
1560124800|2019-06-10|0.239931496495|672073.468775|2970565.46564|2.9990201E-5|371.305379659
1560211200|2019-06-11|0.240202560761|879274.37788|2973921.4825|3.0299094E-5|375.129749914
1560297600|2019-06-12|0.241966025919|721462.393159|2995754.75064|2.9704181E-5|367.764197501
1560384000|2019-06-13|0.237557779743|564276.606992|2941176.73964|2.8861618E-5|357.33251768
1560470400|2019-06-14|0.249759155332|603122.50216|3092240.62866|2.8728314E-5|355.682095519
1560556800|2019-06-15|0.248004739048|580838.075549|3070519.39363|2.8059992E-5|347.407674353
1560643200|2019-06-16|0.234041915049|644884.674176|2897647.20561|2.6020593E-5|322.158099668
1560729600|2019-06-17|0.228618846112|583987.232771|2830504.78564|2.4528992E-5|303.690751763
1560816000|2019-06-18|0.22428388259|564005.470983|2776834.07912|2.4696073E-5|305.759363245
1560902400|2019-06-19|0.228470718951|593645.638758|2828670.83955|2.4636888E-5|305.02660027
1560988800|2019-06-20|0.223872952067|653314.276813|2771746.39352|2.3498392E-5|290.931006529
1561075200|2019-06-21|0.213107226607|548662.041137|2638457.13083|2.1007052E-5|260.086000036
1561161600|2019-06-22|0.202826557375|650288.960092|2511173.29594|1.8952758E-5|234.652011995
1561248000|2019-06-23|0.220305244437|973470.000115|2727574.9978|2.0294585E-5|251.265024481
1561334400|2019-06-24|0.212073322856|475709.866325|2625656.48221|1.9259954E-5|238.455371879
1561420800|2019-06-25|0.224301301571|611876.091964|2777049.74161|1.9023229E-5|235.524505694
1561507200|2019-06-26|0.197731360751|689664.434838|2448090.22701|1.5191137E-5|188.079796172
1561593600|2019-06-27|0.175533533208|379683.107813|2173261.36596|1.5696734E-5|194.339537013
1561680000|2019-06-28|0.192619875948|443260.476528|2384805.49593|1.5524681E-5|192.209367746
1561766400|2019-06-29|0.201087147142|759890.818228|2489637.84918|1.6814191E-5|208.17464921
1561852800|2019-06-30|0.187294196726|553052.817411|2318868.8473|1.7314551E-5|214.36955133
1561939200|2019-07-01|0.182318622832|631371.249785|2257266.81423|1.722728E-5|213.289058679
1562025600|2019-07-02|0.185912596787|591431.147851|2301763.41043|1.7211455E-5|213.093131095
1562112000|2019-07-03|0.188491688995|1071466.49476|2333694.86736|1.5758502E-5|195.104279827
1562198400|2019-07-04|0.178078667623|1158241.79781|2204772.39519|1.5877996E-5|196.583721896
1562284800|2019-07-05|0.176554040438|750833.573538|2185896.15372|1.6081859E-5|199.107727275
1562371200|2019-07-06|0.177279275885|709375.564082|2194875.21401|1.5816431E-5|195.821492404
1562457600|2019-07-07|0.184895323578|764334.448017|2289168.66273|1.6146869E-5|199.912608933
1562544000|2019-07-08|0.193196322919|647859.866677|2391942.42246|1.572497E-5|194.689123823
1562630400|2019-07-09|0.187170258268|775434.790527|2317334.37889|1.488572E-5|184.298461891
1562716800|2019-07-10|0.17207013833|734349.519875|2130381.45495|1.4154564E-5|175.246099882
1562803200|2019-07-11|0.16114268656|595677.225318|1995089.8766|1.4186767E-5|175.644801683
1562889600|2019-07-12|0.164512975451|500293.472156|2036817.05263|1.3922915E-5|172.378079094
1562976000|2019-07-13|0.159981397533|486327.308788|1980712.0849|1.4042843E-5|173.86289447
1563062400|2019-07-14|0.151221556202|354523.170798|1872257.45297|1.4744608E-5|182.551369741
1563148800|2019-07-15|0.168168182153|605403.032574|2082071.76474|1.5435227E-5|191.101847612
1563235200|2019-07-16|0.139596751566|365914.778712|1728332.0255|1.4729059E-5|182.358859283
1563321600|2019-07-17|0.140515821105|516712.889034|1739710.92436|1.4495428E-5|179.466299571
1563408000|2019-07-18|0.151893579154|490398.842712|1880577.69521|1.4240268E-5|176.307191679
1563494400|2019-07-19|0.153401096152|345727.40351|1899242.09734|1.4566992E-5|180.352325583
1563580800|2019-07-20|0.165778799462|804389.472993|2052489.08047|1.5396736E-5|190.625294775
1563667200|2019-07-21|0.156353514812|553509.935972|1935795.668|1.4751577E-5|182.637652164
1563753600|2019-07-22|0.152993962344|441929.771681|1894201.41845|1.4791878E-5|183.136614411
1563840000|2019-07-23|0.148036963627|438425.153394|1832829.3626|1.4952069E-5|185.119921561
1563926400|2019-07-24|0.152440939856|413275.385678|1887354.50785|1.5536291E-5|192.353109879
1564012800|2019-07-25|0.152461487274|265238.198341|1887608.90318|1.5381751E-5|190.439767138
1564099200|2019-07-26|0.154403234075|334014.449591|1911649.45673|1.564321E-5|193.676862257
1564185600|2019-07-27|0.147795471707|361408.097726|1829839.4777|1.559406E-5|193.068341513
1564272000|2019-07-28|0.165400941443|382449.44276|2047810.8619|1.7314284E-5|214.366245633
1564358400|2019-07-29|0.153760745296|420498.274909|1903694.87383|1.6152788E-5|199.985891421
1564444800|2019-07-30|0.153142218957|305412.839016|1896036.96726|1.5939988E-5|197.351238029
1564531200|2019-07-31|0.154980411362|483356.145321|1918795.42523|1.5366462E-5|190.250475711
1564617600|2019-08-01|0.171370346117|468447.874555|2121717.40454|1.6478442E-5|204.017777773
1564704000|2019-08-02|0.166720070443|509055.84685|2064142.85295|1.5850666E-5|196.245352173
1564790400|2019-08-03|0.166459944054|413469.102021|2060922.25674|1.5382014E-5|190.443023312
1564876800|2019-08-04|0.159623972804|278163.476535|1976286.84865|1.455071E-5|180.150739932
1564963200|2019-08-05|0.138587812568|250475.050828|1715840.46275|1.1739105E-5|145.340567703
1565049600|2019-08-06|0.132068562228|291723.130205|1635126.3414|1.1506065E-5|142.455325098
1565136000|2019-08-07|0.132778628776|355842.787903|1643917.59723|1.1118655E-5|137.658844503
1565222400|2019-08-08|0.134243262402|326185.920251|1662051.06504|1.1218343E-5|138.893070665
1565308800|2019-08-09|0.121835897208|340181.079361|1508436.84138|1.0270298E-5|127.155429805
1565395200|2019-08-10|0.116718828312|283419.538653|1445082.97426|1.0279952E-5|127.274954917
1565481600|2019-08-11|0.121668888104|288961.449209|1506369.12004|1.0558255E-5|130.720593747
1565568000|2019-08-12|0.121016567181|242450.315021|1498292.80645|1.0631701E-5|131.629920594
1565654400|2019-08-13|0.124385121589|504181.245963|1539998.50803|1.1415846E-5|141.338333583
1565740800|2019-08-14|0.108560242783|403684.503457|1344072.42427|1.0800183E-5|133.715877703
1565827200|2019-08-15|0.11313666805|186857.794577|1400732.64209|1.0971844E-5|135.841193661
1565913600|2019-08-16|0.10993552105|227382.859434|1361099.59321|1.059687E-5|131.198681814
1566000000|2019-08-17|0.114817297294|237201.322871|1421540.32789|1.1221674E-5|138.93431141
1566086400|2019-08-18|0.115432961475|263603.001639|1429162.7984|1.115746E-5|138.139284939
1566172800|2019-08-19|0.12547403855|286418.876448|1553480.26914|1.149445E-5|142.311521061
1566259200|2019-08-20|0.123121584468|209131.096311|1524354.79392|1.143909E-5|141.62611499
1566345600|2019-08-21|0.128212717035|340999.782844|1587387.54621|1.2646685E-5|156.57721585
1566432000|2019-08-22|0.124991526963|711533.126091|1547506.34626|1.2337463E-5|152.748772282
1566518400|2019-08-23|0.134605591171|290309.877197|1666537.01767|1.293294E-5|160.121307517
1566604800|2019-08-24|0.134134036823|315149.932705|1660698.75516|1.320222E-5|163.455233576
1566691200|2019-08-25|0.133230505922|278649.921315|1649512.23846|1.3141024E-5|162.697572631
1566777600|2019-08-26|0.129928616645|301616.314984|1608631.91053|1.2528288E-5|155.111355616
1566864000|2019-08-27|0.124113027947|308100.530275|1536629.74658|1.2185266E-5|150.864437967
1566950400|2019-08-28|0.109578493276|526499.854414|1356679.27162|1.1233723E-5|139.083488753
1567036800|2019-08-29|0.105591837143|271042.38392|1307320.92057|1.1103008E-5|137.465120717
1567123200|2019-08-30|0.106915520925|257056.68554|1323709.30387|1.1139153E-5|137.912627986
1567209600|2019-08-31|0.112564179835|277286.124053|1393644.72848|1.1688102E-5|144.709105171
1567296000|2019-09-01|0.1139104902|1117648.81314|1410313.24901|1.1673584E-5|144.52935941
1567382400|2019-09-02|0.118248718382|461226.669305|1464024.37493|1.1428574E-5|141.495917551
1567468800|2019-09-03|0.113477711989|371276.268228|1404955.06959|1.0681723E-5|132.249237473
1567555200|2019-09-04|0.112317338013|312452.819125|1390588.60703|1.0601483E-5|131.25579486
1567641600|2019-09-05|0.111864444055|398557.535128|1384981.37676|1.0577665E-5|130.960906822
1567728000|2019-09-06|0.107020764355|349414.640761|1325012.3112|1.0336872E-5|127.979675176
1567814400|2019-09-07|0.113363800093|305818.835563|1403544.73893|1.0778839E-5|133.451619987
1567900800|2019-09-08|0.118662584099|313957.56201|1469148.40085|1.1364759E-5|140.705831056
1567987200|2019-09-09|0.112836003286|407158.983156|1397010.14472|1.091788E-5|135.173071313
1568073600|2019-09-10|0.108506422914|412483.606965|1343406.08639|1.0726244E-5|132.800447077
1568160000|2019-09-11|0.112654450502|338738.257918|1394762.35968|1.1068023E-5|137.03197528
1568246400|2019-09-12|0.104535105699|390215.007451|1294237.6448|1.0041675E-5|124.324873591
1568332800|2019-09-13|0.104588545333|304896.252196|1294899.27503|1.0094886E-5|124.983673129
1568419200|2019-09-14|0.104823905914|301491.494578|1297813.24849|1.0120043E-5|125.295139178
1568505600|2019-09-15|0.103638432694|196628.406674|1283136.03496|1.0015588E-5|124.001893313
1568592000|2019-09-16|0.101918313322|280440.328673|1261839.42623|9.917326E-6|122.7853223
1568678400|2019-09-17|0.102253969149|271255.701438|1265995.1441|9.984499E-6|123.616983824
1568764800|2019-09-18|0.0988836071671|120056.840108|1224267.06314|9.696136E-6|120.046793241
1568851200|2019-09-19|0.0998739108182|200813.130264|1236527.90371|9.728217E-6|120.443984573
1568937600|2019-09-20|0.101386142671|208348.442854|1255250.67993|9.957741E-6|123.285695969
1569024000|2019-09-21|0.0984697253766|183678.609826|1219142.83822|9.827596E-6|121.67438504
1569110400|2019-09-22|0.0967754553516|271710.698564|1198166.26741|9.609899E-6|118.97910243
1569196800|2019-09-23|0.0870793342308|297192.945713|1078119.65838|8.950194E-6|110.811367393
1569283200|2019-09-24|0.0779078875788|237605.062841|964568.986245|9.037444E-6|111.891600045
1569369600|2019-09-25|0.0803279704967|250183.70737|994531.766643|9.464833E-6|117.183056241
1569456000|2019-09-26|0.0835330048426|250651.488528|1034212.94433|1.0288624E-5|127.382321995
1569542400|2019-09-27|0.084508349471|292882.820578|1046288.57888|1.0241145E-5|126.794489719
1569628800|2019-09-28|0.094322322919|246014.627527|1167794.3046|1.1438673E-5|141.620952159
1569715200|2019-09-29|0.0923501364014|214310.53276|1143376.88027|1.1395363E-5|141.084735813
1569801600|2019-09-30|0.0856170509301|204523.588066|1060015.28969|1.0322934E-5|127.807110331
1569888000|2019-10-01|0.0880619042164|303864.636654|1090284.74929|1.0554834E-5|130.678238722
1569974400|2019-10-02|0.0849303633498|302935.577155|1051513.48629|1.011914E-5|125.283959235
1570060800|2019-10-03|0.0808623769398|307933.164143|1001148.19403|9.789644E-6|121.204505503
1570147200|2019-10-04|0.0802251567021|291248.127517|993258.840361|9.776475E-6|121.041461563
1570233600|2019-10-05|0.0790978575779|292238.505523|979301.873908|9.703472E-6|120.13761945
1570320000|2019-10-06|0.0777487723933|244783.134757|962598.998636|9.733006E-6|120.503276655
1570406400|2019-10-07|0.0803566785575|340343.414713|994887.197986|9.745374E-6|120.656403503
1570492800|2019-10-08|0.0779714081794|302585.311585|965355.427814|9.475448E-6|117.314479389
1570579200|2019-10-09|0.0769560277163|325500.79821|952784.113992|8.95281E-6|110.843755801
1570665600|2019-10-10|0.0747812555777|300234.843685|925858.499369|8.709193E-6|107.827560522
1570752000|2019-10-11|0.0750842358024|282116.853294|929609.664204|9.022643E-6|111.708350492
1570838400|2019-10-12|0.0744294131524|266116.804899|921502.377004|8.928078E-6|110.537551629
1570924800|2019-10-13|0.0726387179508|232120.354355|899331.97669|8.72956E-6|108.079722108
1571011200|2019-10-14|0.0737693762033|227395.873712|913330.532142|8.808614E-6|109.058480986
1571097600|2019-10-15|0.0713511530066|232624.745576|883390.776748|8.695666E-6|107.660084223
1571184000|2019-10-16|0.0677491761933|205766.084583|838795.09804|8.418633E-6|104.230169123
1571270400|2019-10-17|0.0688880874982|247849.355739|852895.833626|8.500597E-6|105.244956391
1571356800|2019-10-18|0.07103301527|267426.474009|879451.948426|8.908964E-6|110.300903298
1571443200|2019-10-19|0.0688254478786|223051.9181|852120.299386|8.615501E-6|106.667570176
1571529600|2019-10-20|0.0664833726595|279118.350848|823123.323726|8.085957E-6|100.111344162
1571616000|2019-10-21|0.0672767800195|377962.149122|832946.412976|8.160972E-6|101.040096625
1571702400|2019-10-22|0.0665073198182|202105.372272|823419.810864|8.232935E-6|101.931062612
1571788800|2019-10-23|0.0589469166185|171396.640454|729815.290493|7.844243E-6|97.1187097163
1571875200|2019-10-24|0.0623561281513|184655.529464|772024.363467|8.321375E-6|103.026028524
1571961600|2019-10-25|0.0634027584387|176555.127942|784982.577926|7.320742E-6|90.6373014204
1572048000|2019-10-26|0.0674652965157|257883.198495|835280.414978|7.297512E-6|90.3496933457
1572134400|2019-10-27|0.0718673884752|192761.69011|889782.231299|7.52403E-6|93.1541877867
1572220800|2019-10-28|0.06536901354|182185.651554|809326.566047|7.062226E-6|87.4366432611
1572307200|2019-10-29|0.0703354324039|193311.810563|870815.251695|7.460518E-6|92.367852701
1572393600|2019-10-30|0.069516309678|178286.625035|860673.783329|7.55142E-6|93.4933003638
1572480000|2019-10-31|0.0695444207207|129324.820011|861021.823057|7.559517E-6|93.5935484301
1572566400|2019-11-01|0.0709945064532|83670.8249066|878975.175001|7.665879E-6|94.9104046523
1572652800|2019-11-02|0.0678904162096|60133.5383761|840543.775145|7.280694E-6|90.1414715377
1572739200|2019-11-03|0.0673327289934|142134.916208|833639.111067|7.290757E-6|90.2660604337
1572825600|2019-11-04|0.0676791210179|58465.1684928|837927.752619|7.190259E-6|89.0218057505
1572912000|2019-11-05|0.0663989573693|143045.49137|822078.187304|7.107173E-6|87.993127124
1572998400|2019-11-06|0.0666974830123|139824.453447|825774.200452|7.12513E-6|88.2154507657
1573084800|2019-11-07|0.0652851411723|129815.261946|808288.151489|7.044479E-6|87.2169196063
1573171200|2019-11-08|0.0622224794688|29138.3353105|770369.67383|7.066817E-6|87.4934839271
1573257600|2019-11-09|0.0655378763548|69465.8001104|811417.237982|7.436009E-6|92.064409468
1573344000|2019-11-10|0.0636845401311|36384.5136691|788471.286064|7.032672E-6|87.0707384381
1573430400|2019-11-11|0.0623041136828|69684.7125697|771380.378054|7.114138E-6|88.0793600228
1573516800|2019-11-12|0.0676303990805|264867.598428|837324.531672|7.671618E-6|94.98145858
1573603200|2019-11-13|0.0688331246712|139111.484263|852215.34491|7.814609E-6|96.751814422
1573689600|2019-11-14|0.0672172876455|49696.8479369|832209.844437|7.718943E-6|95.5673841993
1573776000|2019-11-15|0.0660993454714|36106.8717082|818368.725353|7.783727E-6|96.369467777
1573862400|2019-11-16|0.0627229162383|25410.2045426|776565.526426|7.335361E-6|90.8182976513
1573948800|2019-11-17|0.0720216130289|112262.551131|891691.668533|8.396108E-6|103.951289576
1574035200|2019-11-18|0.0616522287866|161131.95535|763309.462862|7.419678E-6|91.8622171534
1574121600|2019-11-19|0.0597626838027|31590.9938993|739915.214266|7.282674E-6|90.1659856999
1574208000|2019-11-20|0.0580741299737|43948.0738055|719009.41505|7.234607E-6|89.5708734602
1574294400|2019-11-21|0.0531824776685|22161.8043516|658446.405941|6.958553E-6|86.1530792522
1574380800|2019-11-22|0.0487839097322|77873.2688542|603988.220164|6.685862E-6|82.7769219772
1574467200|2019-11-23|0.0485453480444|16657.3202491|601034.614149|6.562136E-6|81.245083981
1574553600|2019-11-24|0.0417570350903|56766.2727264|516989.258179|5.924734E-6|73.3534799333
1574640000|2019-11-25|0.0396558980489|45583.4079057|490975.311595|5.54928E-6|68.7050252592
1574726400|2019-11-26|0.0452800735404|102632.16153|560607.609696|6.272893E-6|77.6639982148
1574812800|2019-11-27|0.0456170088703|26209.7676058|564779.168952|6.056698E-6|74.9873117012
1574899200|2019-11-28|0.0456953063056|24205.5279243|565748.560886|6.122827E-6|75.806047576
1574985600|2019-11-29|0.0477202504928|25716.9105191|590819.172124|6.148531E-6|76.1242859726
1575072000|2019-11-30|0.0454093918342|15488.0335665|562208.685266|5.998892E-6|74.2716219739
1575158400|2019-12-01|0.0452951862955|65600.5541599|560794.719054|6.100943E-6|75.5351041793
1575244800|2019-12-02|0.0483023306228|15814.1766075|598025.842185|6.596887E-6|81.6753322894
1575331200|2019-12-03|0.0444665114828|25596.7530907|550534.987352|6.074539E-6|75.2081991597
1575417600|2019-12-04|0.0459462389073|16699.9723027|568855.329825|6.335634E-6|78.4407876343
1575504000|2019-12-05|0.0459581191624|14869.6879672|569002.417957|6.170277E-6|76.3935208065
1575590400|2019-12-06|0.0457882953407|18707.7040644|566899.847901|6.067088E-6|75.1159491483
1575676800|2019-12-07|0.0437031487346|20875.0962573|541083.877137|5.783718E-6|71.607576349
1575763200|2019-12-08|0.0439110408732|20200.9405141|543657.766837|5.805002E-6|71.8710912118
1575849600|2019-12-09|0.0446392552247|9532.37706459|552673.708619|6.031599E-6|74.6765637431
1575936000|2019-12-10|0.0427543695079|24383.5055667|529337.145897|5.87437E-6|72.7299287893
1576022400|2019-12-11|0.0420931888459|10844.5527581|521151.14085|5.83216E-6|72.2073314224
1576108800|2019-12-12|0.0423227425822|9588.4325474|523993.220409|5.843153E-6|72.3434345462
1576195200|2019-12-13|0.0420436897537|16106.7980251|520538.298035|5.783427E-6|71.60397351
1576281600|2019-12-14|0.0418535378786|23296.5732447|518184.048586|5.87445E-6|72.7309192605
1576368000|2019-12-15|0.0418705697211|18529.3276089|518394.917954|5.854139E-6|72.4794510037
1576454400|2019-12-16|0.0402269136906|19433.4420766|498044.993443|5.802673E-6|71.842256119
1576540800|2019-12-17|0.0389099687112|20149.8108892|481740.042517|5.85948E-6|72.5455773372
1576627200|2019-12-18|0.0410964524086|15783.6224695|508810.656661|5.647597E-6|69.9222772213
1576713600|2019-12-19|0.041741338486|13900.1479922|516794.920248|5.795119E-6|71.7487308759
1576800000|2019-12-20|0.0413156978841|14777.0450082|511525.110776|5.723334E-6|70.8599686873
1576886400|2019-12-21|0.0416436271608|14014.6126555|515585.167079|5.790948E-6|71.6970901837
1576972800|2019-12-22|0.0422972555143|11716.0123553|523677.667824|5.630933E-6|69.7159620704
1577059200|2019-12-23|0.0406904007625|21918.530049|503783.375896|5.531873E-6|68.489511107
1577145600|2019-12-24|0.041204059967|12595.6699449|510142.934005|5.627023E-6|69.6675527905
1577232000|2019-12-25|0.0378772989947|27168.4007548|468954.67235|5.20639E-6|64.4597418871
1577318400|2019-12-26|0.0372336461041|18205.4848778|460985.676714|5.143503E-6|63.6811448577
1577404800|2019-12-27|0.0419633216846|888394.954987|519543.269812|5.756216E-6|71.2670771122
1577491200|2019-12-28|0.0391595826076|676049.26715|484830.484711|5.351139E-6|66.2518633337
1577577600|2019-12-29|0.0396227779372|198736.302547|490565.255135|5.338089E-6|66.0902927192
1577664000|2019-12-30|0.0383014676139|100363.629895|474206.257366|5.251816E-6|65.0221561962
1577750400|2019-12-31|0.0353963041354|39901.7870022|438237.747907|4.920528E-6|60.9205159099
1577836800|2020-01-01|0.0355061962813|81597.6730487|439598.310477|4.931297E-6|61.0538457143
1577923200|2020-01-02|0.034210070553|202452.838378|423551.120409|4.897318E-6|60.633155453
1578009600|2020-01-03|0.0344797241674|60535.9820064|426889.672147|4.694386E-6|58.1206766835
1578096000|2020-01-04|0.0341301632602|192577.763629|422561.797007|4.605552E-6|57.0208327013
1578182400|2020-01-05|0.0327549278914|87642.6267624|405535.159181|4.419582E-6|54.718358588
1578268800|2020-01-06|0.0324984194335|150824.253607|402359.35618|4.182971E-6|51.7889038242
1578355200|2020-01-07|0.0330372432961|29699.5244344|409030.475152|4.046851E-6|50.1036170774
1578441600|2020-01-08|0.0311619066788|26622.4508403|385812.13878|3.856737E-6|47.7498365559
1578528000|2020-01-09|0.0309341182296|71277.3258171|382991.915048|3.926112E-6|48.6087607997
1578614400|2020-01-10|0.0306366826325|44039.7759231|379309.397638|3.751482E-6|46.446685979
1578700800|2020-01-11|0.0297233926982|21256.6883156|368002.055423|3.698072E-6|45.7854226441
1578787200|2020-01-12|0.0301131935184|121244.614712|372828.1365|3.675705E-6|45.5084992774
1578873600|2020-01-13|0.0307103116984|20239.132044|380220.991004|3.770822E-6|46.6861323916
1578960000|2020-01-14|0.0292050657905|22324.7793216|361584.706995|3.30832E-6|40.9599460048
1579046400|2020-01-15|0.0316013935373|45856.5730951|391253.377232|3.588209E-6|44.425220926
1579132800|2020-01-16|0.0311507926326|20491.9617534|385674.536997|3.570788E-6|44.2095334413
1579219200|2020-01-17|0.0335052012599|98095.4893343|414824.211227|3.752387E-6|46.4578906844
1579305600|2020-01-18|0.0326257002928|29199.0087794|403935.206498|3.648261E-6|45.1687181323
1579392000|2020-01-19|0.0314251813001|76970.0905329|389071.712907|3.609499E-6|44.6888100741
1579478400|2020-01-20|0.0294152437403|25294.2131649|364186.897072|3.397604E-6|42.0653613876
1579564800|2020-01-21|0.0295871430607|32051.9691466|366315.163649|3.382975E-6|41.8842413477
1579651200|2020-01-22|0.0301890964033|16388.2093302|373767.881769|3.477656E-6|43.0564763938
1579737600|2020-01-23|0.0290999670175|19434.4288627|360283.490647|3.461597E-6|42.8576516813
1579824000|2020-01-24|0.0300073418329|19733.780931|371517.598426|3.553085E-6|43.9903545456
1579910400|2020-01-25|0.0317652005573|18316.7840744|393281.453928|3.796102E-6|46.9991212908
1579996800|2020-01-26|0.0330907942678|14396.4601859|409693.483842|3.849186E-6|47.6563484555
1580083200|2020-01-27|0.0315801744093|17285.2422871|390990.665542|3.544424E-6|43.8831236574
1580169600|2020-01-28|0.0317961696903|33018.1125786|393664.879357|3.397538E-6|42.0645442488
1580256000|2020-01-29|0.0320461654146|20228.9125337|396760.04892|3.439674E-6|42.5862254299
1580342400|2020-01-30|0.036695743485|101452.36918|454325.963556|3.859056E-6|47.7785478398
1580428800|2020-01-31|0.0395523211856|107126.285572|489692.937844|4.229955E-6|52.37060756
1580515200|2020-02-01|0.0400616211865|58735.3461926|495998.525132|4.265107E-6|52.8058206052
1580601600|2020-02-02|0.0432002934806|241754.270406|534858.081551|4.623138E-6|57.2385630328
1580688000|2020-02-03|0.0401717088891|120109.213079|497361.508868|4.32255E-6|53.5170160695
1580774400|2020-02-04|0.0413145931496|170312.642939|511511.43318|4.500028E-6|55.7143516649
1580860800|2020-02-05|0.0450861308735|308142.637416|558206.42687|4.689914E-6|58.0653093435
1580947200|2020-02-06|0.0451842037182|99862.5744771|559420.655973|4.643897E-6|57.4955779283
1581033600|2020-02-07|0.0519330186145|110456.94728|642976.990834|5.301482E-6|65.637065479
1581120000|2020-02-08|0.0582770652064|124334.816314|721521.933843|5.907386E-6|73.1386962535
1581206400|2020-02-09|0.0577898626678|182219.516388|715489.932805|5.712338E-6|70.7238284208
1581292800|2020-02-10|0.0555185205827|700928.376127|687368.696297|5.632617E-6|69.7368114891
1581379200|2020-02-11|0.0520520141621|166489.907898|644450.261619|5.099021E-6|63.1304181087
1581465600|2020-02-12|0.0489553016332|117679.299829|606110.204437|4.740949E-6|58.6971680646
1581552000|2020-02-13|0.0523547072075|77763.2507362|648197.870918|5.125589E-6|63.4593535942
1581638400|2020-02-14|0.0527358889389|51043.6007347|652917.240005|5.113974E-6|63.3155495569
1581724800|2020-02-15|0.0465609278455|380631.774094|576465.725953|4.708153E-6|58.2911243962
1581811200|2020-02-16|0.0417641939959|46037.292433|517077.891802|4.203983E-6|52.0490510849
1581897600|2020-02-17|0.0408083285073|101262.418028|505243.426333|4.211324E-6|52.1399391984
1581984000|2020-02-18|0.0440783222664|58041.9645768|545728.859365|4.346119E-6|53.8088212659
1582070400|2020-02-19|0.0414885118944|28338.3525265|513664.702028|4.306742E-6|53.3212989604
1582156800|2020-02-20|0.0397560264877|27305.1566801|492214.990781|4.1376E-6|51.227170464
1582243200|2020-02-21|0.0406455864123|20836.5478614|503228.534356|4.196132E-6|51.9518487175
1582329600|2020-02-22|0.0396593382613|21384.5645451|491017.904486|4.10417E-6|50.8132773113
1582416000|2020-02-23|0.0408029872001|47970.5643394|505177.296196|4.111333E-6|50.9019616264
1582502400|2020-02-24|0.0395005230378|24414.492086|489051.630673|4.093244E-6|50.6780037072
1582588800|2020-02-25|0.0379369712994|27096.4629437|469693.468591|4.061033E-6|50.2792028594
1582675200|2020-02-26|0.0343649185908|37545.6933201|425468.276932|3.896019E-6|48.2361826769
1582761600|2020-02-27|0.0354661999749|35107.8301922|439103.120607|4.037364E-6|49.986159574
1582848000|2020-02-28|0.035421029242|28043.950303|438543.866732|4.084314E-6|50.5674423595
1582934400|2020-02-29|0.0364675090308|366748.901871|451500.217884|4.24065E-6|52.5030211785
1583020800|2020-03-01|0.0358074516367|313162.669868|443328.119894|4.181915E-6|51.7758296044
1583107200|2020-03-02|0.0366284987004|16962.4427349|453493.413275|4.129635E-6|51.1285566752
1583193600|2020-03-03|0.0357654329218|15534.6379204|442807.890807|4.069902E-6|50.3890089728
1583280000|2020-03-04|0.0372841909168|21578.1224249|461611.46648|4.258497E-6|52.7239829223
1583366400|2020-03-05|0.0373013061142|24478.0442869|461823.367856|4.108633E-6|50.8685332234
1583452800|2020-03-06|0.0368260273534|28953.47024|455938.993799|4.036815E-6|49.9793624654
1583539200|2020-03-07|0.0373540440243|331431.179786|462476.31012|4.192395E-6|51.9055813316
1583625600|2020-03-08|0.0319782200502|20302.2644973|395918.824837|3.943976E-6|48.8299330186
1583712000|2020-03-09|0.0306711912607|26455.3946968|379736.645168|3.870844E-6|47.9244937712
1583798400|2020-03-10|0.0306808706906|21949.3900777|379856.485125|3.878877E-6|48.0239494605
1583884800|2020-03-11|0.0296635497977|25985.6436366|367261.147055|3.749455E-6|46.4215899149
1583971200|2020-03-12|0.0170275565992|34231.5697898|210816.305223|3.425525E-6|42.4110482172
1584057600|2020-03-13|0.0189436949024|17341.7695641|234539.80278|3.404869E-6|42.1553085534
1584144000|2020-03-14|0.0201119320108|37584.0680668|249003.617913|3.867407E-6|47.8819406522
1584230400|2020-03-15|0.0215657301573|26048.6192542|267002.932847|3.999345E-6|49.515450517
1584316800|2020-03-16|0.0189557466668|14240.3789118|234689.01435|3.780202E-6|46.8022651398
1584403200|2020-03-17|0.019161747944|16685.2949258|237239.493502|3.666879E-6|45.3992255423
1584489600|2020-03-18|0.0194907366254|10117.4312|241312.666178|3.720715E-6|46.0657631364
1584576000|2020-03-19|0.0221651899503|227516.237141|274424.778604|3.580116E-6|44.3250223832
1584662400|2020-03-20|0.0211681245399|62648.7571985|262080.221435|3.414887E-6|42.2793403094
1584748800|2020-03-21|0.0210555284175|12568.5002931|260686.181229|3.404253E-6|42.1476819252
1584835200|2020-03-22|0.0207358600188|272784.26082|256728.401948|3.556596E-6|44.0338238504
1584921600|2020-03-23|0.023361132235|36548.7826548|289231.608477|3.640896E-6|45.0775328774
1585008000|2020-03-24|0.0240459312253|31656.0487785|297710.029448|3.570398E-6|44.2047048942
1585094400|2020-03-25|0.0235460249062|17567.3663133|291520.744301|3.524293E-6|43.6338839608
1585180800|2020-03-26|0.0232105687789|18294.7877617|287367.498889|3.455784E-6|42.7856815678
1585267200|2020-03-27|0.021781453222|24584.7136947|269673.776382|3.366636E-6|41.681949986
1585353600|2020-03-28|0.0208715877984|7681.86188695|258408.832657|3.34363E-6|41.3971152307
1585440000|2020-03-29|0.0209877082884|5515.4891123|259846.507671|3.543998E-6|43.8778493982
1585526400|2020-03-30|0.0213505121242|6990.56035235|264338.342053|3.320535E-6|41.1111785762
1585612800|2020-03-31|0.0219592124188|5841.09819294|271874.593444|3.410533E-6|42.2254339144
1585699200|2020-04-01|0.0220698112765|9639.06694518|273243.905735|3.340481E-6|41.3581278081
1585785600|2020-04-02|0.0235694597548|270956.322153|291810.888584|3.46935E-6|42.9536407215
1585872000|2020-04-03|0.0230588608647|12392.2222309|285489.219891|3.424556E-6|42.3990511348
1585958400|2020-04-04|0.0242961412163|24706.8502518|300807.851823|3.53783E-6|43.8014840687
1586044800|2020-04-05|0.0245896553389|11530.7645321|304441.817889|3.620849E-6|44.8293331756
1586131200|2020-04-06|0.0271190011916|77606.4946973|335757.370663|3.729348E-6|46.1726473597
1586217600|2020-04-07|0.0259328041612|43795.7110182|321071.195711|3.613616E-6|44.7397821982
1586304000|2020-04-08|0.0261403532032|12337.211752|323640.83757|3.564222E-6|44.1282405176
1586390400|2020-04-09|0.0259332608559|14182.86906|321076.849998|3.551485E-6|43.9705451216
1586476800|2020-04-10|0.0251624982621|20618.5075026|311534.123108|3.665068E-6|45.3768037505
1586563200|2020-04-11|0.0249962464192|280121.52739|309475.777329|3.644255E-6|45.119120287
1586649600|2020-04-12|0.0255458688758|7854.59828694|316280.592506|3.664544E-6|45.3703161642
1586736000|2020-04-13|0.0247190976103|13726.8116672|306044.428412|3.611243E-6|44.7104023463
1586822400|2020-04-14|0.0244107262177|6328.25926596|302226.516121|3.567553E-6|44.1694812622
1586908800|2020-04-15|0.0237943851151|8486.44410081|294595.664728|3.582353E-6|44.3527184342
1586995200|2020-04-16|0.0259681769818|184507.583502|321509.142712|3.648854E-6|45.1760600001
1587081600|2020-04-17|0.0254161167767|188978.154342|314674.146039|3.581659E-6|44.3441260965
1587168000|2020-04-18|0.0259749628854|14767.6153464|321593.158238|3.57897E-6|44.3108338833
1587254400|2020-04-19|0.0241825428911|21821.7166962|299401.403455|3.363627E-6|41.644695888
1587340800|2020-04-20|0.0232873289744|27426.7085016|288317.858426|3.383823E-6|41.8947403425
1587427200|2020-04-21|0.0220643079875|12871.8629559|273175.770119|3.206871E-6|39.7039170952
1587513600|2020-04-22|0.0253704108147|582238.843543|314108.265552|3.564658E-6|44.1336385856
1587600000|2020-04-23|0.0249733923512|29670.3114555|309192.823627|3.361281E-6|41.6156503201
1587686400|2020-04-24|0.025336607291|214837.915988|313689.747843|3.355442E-6|41.5433583034
1587772800|2020-04-25|0.02571203538|18912.489392|318337.881716|3.396599E-6|42.0529185931
1587859200|2020-04-26|0.0292141662855|31980.6168409|361697.379222|3.803994E-6|47.0968312747
1587945600|2020-04-27|0.0291233645257|367600.381047|360573.172623|3.735872E-6|46.2534202861
1588032000|2020-04-28|0.028821280915|26510.3814298|356833.108668|3.691695E-6|45.7064697086
1588118400|2020-04-29|0.0291188219483|372077.93567|360516.931471|3.308567E-6|40.9630040846
1588204800|2020-04-30|0.0296796872747|414207.015221|367460.943382|3.427788E-6|42.4390661713
1588291200|2020-05-01|0.0305893461194|20071.9168062|378723.329476|3.450666E-6|42.7223161727
1588377600|2020-05-02|0.0312185898994|149915.199485|386513.9275|3.473133E-6|43.0004776284
1588464000|2020-05-03|0.0299200763728|16481.8947944|370437.174363|3.362763E-6|41.6339987991
1588550400|2020-05-04|0.0278927677826|12363.4819183|345337.289712|3.129569E-6|38.7468495364
1588636800|2020-05-05|0.0311861719072|567814.282338|386112.563904|3.463949E-6|42.8867715346
1588723200|2020-05-06|0.0303965115133|34302.8754358|376335.86543|3.279458E-6|40.6026087576
1588809600|2020-05-07|0.0302356766756|18374.4978692|374344.586996|3.038298E-6|37.6168333252
1588896000|2020-05-08|0.0295689046334|10284.3704679|366089.355687|3.004156E-6|37.1941249788
1588982400|2020-05-09|0.0296094707462|15011.4659979|366591.600267|3.086282E-6|38.210917951
1589068800|2020-05-10|0.0293866501787|47514.1646053|363832.883331|3.356008E-6|41.5503658871
1589155200|2020-05-11|0.0281307795712|27471.4449181|348284.087485|3.270338E-6|40.4896950408
1589241600|2020-05-12|0.028390243767|12301.5798328|351496.485152|3.224523E-6|39.9224645655
1589328000|2020-05-13|0.0297272697161|12913.4934881|368050.056355|3.206829E-6|39.7033970978
1589414400|2020-05-14|0.0305182530963|36084.5986705|377843.134577|3.135312E-6|38.8179529877
1589500800|2020-05-15|0.0311992630978|72658.7052285|386274.644495|3.344619E-6|41.4093599309
1589587200|2020-05-16|0.0332930777335|20678.5577803|412197.93318|3.550499E-6|43.9583375641
1589673600|2020-05-17|0.0336210529029|19060.328808|416258.557675|3.476575E-6|43.0430926518
1589760000|2020-05-18|0.0341635207618|10153.3060885|422974.792565|3.51239E-6|43.4865142271
1589846400|2020-05-19|0.033207204639|13362.9244614|411134.747843|3.413205E-6|42.2585156525
1589932800|2020-05-20|0.0325535924009|19219.7547362|403042.44662|3.418425E-6|42.3231438983
1590019200|2020-05-21|0.0309885507297|25571.5119746|383665.837844|3.412174E-6|42.2457509549
1590105600|2020-05-22|0.031373318373|18344.8857098|388429.603711|3.416614E-6|42.3007221065
1590192000|2020-05-23|0.0316534787965|16313.2085942|391898.239097|3.437126E-6|42.5546789221
1590278400|2020-05-24|0.0301246512983|14213.4161287|372969.994013|3.427007E-6|42.4293966962
1590364800|2020-05-25|0.0307272532225|46366.413102|380430.74215|3.449812E-6|42.7117428927
1590451200|2020-05-26|0.0302267245519|19509.4501926|374233.751737|3.421227E-6|42.357835152
1590537600|2020-05-27|0.0314501572498|12445.006066|389380.937392|3.425563E-6|42.4115186911
1590624000|2020-05-28|0.0316598380216|24648.2397458|391976.971963|3.323605E-6|41.1491879085
1590710400|2020-05-29|0.0309075392175|16643.7990682|382662.843223|3.274407E-6|40.5400728822
1590796800|2020-05-30|0.0310537838264|49909.3729895|384473.481638|3.201284E-6|39.6347450628
1590883200|2020-05-31|0.0318005813681|43166.5498217|393719.499854|3.361207E-6|41.6147341342
1590969600|2020-06-01|0.0326301517523|16864.7720794|403990.319529|3.209333E-6|39.7343988464
1591056000|2020-06-02|0.0303131153539|35499.4327541|375303.346754|3.180875E-6|39.3820634787
1591142400|2020-06-03|0.0306189492906|16891.9758843|379089.843082|3.170741E-6|39.2565955395
1591228800|2020-06-04|0.0306289082552|12019.8386198|379213.143928|3.125196E-6|38.6927079044
1591315200|2020-06-05|0.0315477857991|19702.3508885|390589.665722|3.263947E-6|40.4105687728
1591401600|2020-06-06|0.0311956969435|20284.0966529|386230.492331|3.231483E-6|40.0086355599
1591488000|2020-06-07|0.0324383337892|29163.6939986|401615.442427|3.323991E-6|41.153966932
1591574400|2020-06-08|0.0333640570136|163416.508125|413076.719839|3.414429E-6|42.2736698618
1591660800|2020-06-09|0.0322020828959|32929.9716775|398690.446105|3.287369E-6|40.7005539784
1591747200|2020-06-10|0.0332385216208|27941.2800685|411522.47995|3.367599E-6|41.6938727831
1591833600|2020-06-11|0.0311207843251|56673.0112173|385303.007443|3.338502E-6|41.3336260268
1591920000|2020-06-12|0.0316309077194|27642.2974025|391618.789074|3.336297E-6|41.3063261643
1592006400|2020-06-13|0.0321706463063|14436.9609731|398301.233147|3.395219E-6|42.0358329649
1592092800|2020-06-14|0.0315717380502|18118.6841286|390886.215908|3.363423E-6|41.6421701865
1592179200|2020-06-15|0.0315194430968|22549.8178412|390238.757843|3.335143E-6|41.2920386173
1592265600|2020-06-16|0.0308596210618|17569.0851787|382069.573808|3.235431E-6|40.0575153136
1592352000|2020-06-17|0.0310780802945|12424.2945054|384774.293537|3.27819E-6|40.5869097891
1592438400|2020-06-18|0.0319225461456|36714.9152569|395229.532349|3.391743E-6|41.9927969913
1592524800|2020-06-19|0.043246570152|460185.376623|535431.027929|4.656167E-6|57.6474914486
1592611200|2020-06-20|0.0360610010655|644826.984173|446467.287482|3.86409E-6|47.8408732401
1592697600|2020-06-21|0.0585283247577|1164511.51631|724632.750709|6.290913E-6|77.8871018526
1592784000|2020-06-22|0.037628905847|912670.28835|465879.344112|3.899887E-6|48.2840719594
1592870400|2020-06-23|0.0367439903419|189175.193451|454923.302584|3.815711E-6|47.2418981628
1592956800|2020-06-24|0.0336498866092|98384.2416916|416615.544621|3.61298E-6|44.7319079522
1593043200|2020-06-25|0.0337808208072|44235.4237664|418236.626524|3.646142E-6|45.1424830264
1593129600|2020-06-26|0.0335034810942|34044.4076488|414802.914044|3.656421E-6|45.2697461947
1593216000|2020-06-27|0.0337451643912|49623.3214029|417795.168359|3.730647E-6|46.1887301358
1593302400|2020-06-28|0.0339521381378|62824.305735|420357.687549|3.713221E-6|45.9729807467
1593388800|2020-06-29|0.0333228449658|43436.489016|412566.478009|3.625653E-6|44.8888109712
1593475200|2020-06-30|0.0343999391145|59131.1116171|425901.862183|3.764496E-6|46.6078108814
1593561600|2020-07-01|0.0346175429706|53071.6821559|428595.991589|3.751227E-6|46.443528852
1593648000|2020-07-02|0.034259049909|29602.4777677|424157.528428|3.755071E-6|46.4911209932
1593734400|2020-07-03|0.0329877681709|36202.2732001|408417.929069|3.630094E-6|44.9437945037
1593820800|2020-07-04|0.033257030919|39114.3914935|411751.641535|3.641618E-6|45.08647188
1593907200|2020-07-05|0.0323007264059|29442.8081007|399911.740552|3.559723E-6|44.0725388935
1593993600|2020-07-06|0.0323532555184|23151.6230807|400562.097715|3.450839E-6|42.7244580667
1594080000|2020-07-07|0.0356468017093|30312.3611121|441339.130815|3.85276E-6|47.7005977564
1594166400|2020-07-08|0.0339123715254|30299.3999115|419865.341495|3.596858E-6|44.5323032436
1594252800|2020-07-09|0.0341328370714|28260.9328841|422594.901169|3.678913E-6|45.5482171726
1594339200|2020-07-10|0.0339974896656|36103.1360561|420919.179826|3.663993E-6|45.3634942938
1594425600|2020-07-11|0.0353307140724|12656.8310522|437425.684552|3.823527E-6|47.338667199
1594512000|2020-07-12|0.03570397643|29060.5052307|442047.004742|3.848863E-6|47.6523494281
1594598400|2020-07-13|0.0340471211822|29027.674389|421533.662173|3.683313E-6|45.6026930886
1594684800|2020-07-14|0.0329642347796|13875.3981807|408126.56474|3.566318E-6|44.154190863
1594771200|2020-07-15|0.0346542267504|28930.0034688|429050.169432|3.769699E-6|46.6722286521
1594857600|2020-07-16|0.0338530900637|42410.2393754|419131.384239|3.706991E-6|45.895847802
1594944000|2020-07-17|0.0343501137584|21345.2377198|425284.97993|3.75354E-6|46.4721658506
1595030400|2020-07-18|0.0301917899529|14894.4768228|373801.23031|3.296392E-6|40.8122667489
1595116800|2020-07-19|0.0335898448724|25340.4853159|415872.174482|3.656707E-6|45.2732871292
1595203200|2020-07-20|0.0342289810217|28138.0224029|423785.248842|3.735063E-6|46.2434041461
1595289600|2020-07-21|0.0347806454214|21259.6371984|430615.345091|3.70998E-6|45.9328542822
1595376000|2020-07-22|0.0346511201093|13603.3893365|429011.70645|3.637774E-6|45.0388797389
1595462400|2020-07-23|0.0358361050401|23303.2659444|443682.87453|3.740302E-6|46.3082676288
1595548800|2020-07-24|0.0355088639386|14477.5630197|439631.338449|3.723316E-6|46.0979658312
1595635200|2020-07-25|0.0361048208188|15806.6719314|447009.815027|3.730949E-6|46.1924691646
1595721600|2020-07-26|0.0362125484904|24819.1116764|448343.579479|3.655925E-6|45.2636052733
1595808000|2020-07-27|0.0369901893759|37926.8270917|457971.465742|3.365537E-6|41.6683433879
1595894400|2020-07-28|0.0364833368841|16178.7028994|451696.180795|3.343162E-6|41.3913209742
1595980800|2020-07-29|0.0354625702913|22075.6804306|439058.181894|3.194691E-6|39.553117855
1596067200|2020-07-30|0.0370403785695|3095.70826731|458592.852627|3.333603E-6|41.2729720467
1596153600|2020-07-31|0.0356189874986|10147.5622883|440994.766132|3.14559E-6|38.9452037751
1596240000|2020-08-01|0.0376590642932|7627.13264634|466252.732517|3.202412E-6|39.6487107067
1596326400|2020-08-02|0.0331808817664|29539.0640639|410808.847253|3.001813E-6|37.1651165536
1596412800|2020-08-03|0.035092297875|20191.0281572|434473.879838|3.120328E-6|38.6324377319
1596499200|2020-08-04|0.0348846675439|10135.4177746|431903.231548|3.113065E-6|38.5425153278
1596585600|2020-08-05|0.0397055639542|55662.4935947|491590.219705|3.380053E-6|41.8480643872
1596672000|2020-08-06|0.0396819849579|38064.2777801|491298.290745|3.368654E-6|41.7069346221
1596758400|2020-08-07|0.0370205778932|10228.6302637|458347.702632|3.191024E-6|39.5077171314
1596844800|2020-08-08|0.039467192325|11936.7780218|488638.966785|3.357754E-6|41.5719829211
1596931200|2020-08-09|0.0375040075331|6274.55909062|464332.991826|3.212131E-6|39.7690405766
1597017600|2020-08-10|0.0383810186983|39886.4653547|475191.170592|3.231239E-6|40.0056146227
1597104000|2020-08-11|0.0359526397325|16030.5555915|445125.677738|3.150831E-6|39.0100920196
1597190400|2020-08-12|0.0349637088272|11110.237831|432881.832982|3.018032E-6|37.3659222085
1597276800|2020-08-13|0.0362807005388|27771.4236645|449187.362494|3.078774E-6|38.1179622289
1597363200|2020-08-14|0.0345828597884|13211.6613004|428166.582926|2.938503E-6|36.3812824077
1597449600|2020-08-15|0.0362312420139|16198.447306|448575.021937|3.053444E-6|37.8043542852
1597536000|2020-08-16|0.0365760123217|1846.39908013|452843.585194|3.075474E-6|38.0771052919
1597622400|2020-08-17|0.0369252556454|8467.91388946|457167.528368|3.013224E-6|37.3063948894
1597708800|2020-08-18|0.0354991117823|4077.29557904|439510.598074|2.960422E-6|36.6526591356
1597795200|2020-08-19|0.0361510478696|7301.58242894|447582.147058|3.074517E-6|38.0652567801
1597881600|2020-08-20|0.0357363270007|1662.96520879|442447.5336|3.008521E-6|37.2481675637
1597968000|2020-08-21|0.0336986075762|4866.05216235|417218.753554|2.906935E-6|35.9904424722
1598054400|2020-08-22|0.0358427072312|7540.96337724|443764.615532|3.068245E-6|37.987603838
1598140800|2020-08-23|0.0361354609838|41464.5377103|447389.16754|3.097808E-6|38.3536200891
1598227200|2020-08-24|0.0364893047689|15720.0470664|451770.06852|3.098986E-6|38.3682047775
1598313600|2020-08-25|0.0366913900769|52482.4799976|454272.064489|3.228133E-6|39.9671595784
1598400000|2020-08-26|0.037321264276|28487.6536443|462070.467662|3.248615E-6|40.2207449674
1598486400|2020-08-27|0.0378870303444|22181.5881868|469075.155121|3.345907E-6|41.4253065172
1598572800|2020-08-28|0.0412743281217|62076.5638024|511012.916299|3.575857E-6|44.2722921727
1598659200|2020-08-29|0.0439222155621|37952.0207984|543796.119431|3.817044E-6|47.2584018892
1598745600|2020-08-30|0.0495956207332|120778.618775|614037.924779|4.234777E-6|52.4303082115
1598832000|2020-08-31|0.0624327715147|94756.1457111|772973.276519|5.344896E-6|66.1745694374
1598918400|2020-09-01|0.0471715174334|67528.5838025|584025.368476|3.940654E-6|48.7888037021
1599004800|2020-09-02|0.0564984955093|85089.0314386|699501.658066|4.949915E-6|61.2843531243
1599091200|2020-09-03|0.0489375919825|69287.2935339|605890.9432|4.776591E-6|59.138447746
1599177600|2020-09-04|0.0875116290391|357349.077939|1083471.85285|8.325074E-6|103.071825436
1599264000|2020-09-05|0.0713329598009|1146214.93761|883165.528669|7.014356E-6|86.8439700568
1599350400|2020-09-06|0.0850268319786|472643.721708|1052707.85378|8.27081E-6|102.399988821
1599436800|2020-09-07|0.106641839952|625697.170322|1320320.88984|1.028412E-5|127.326558467
1599523200|2020-09-08|0.0755066170423|235568.435142|934839.119873|7.452647E-6|92.2704027158
1599609600|2020-09-09|0.083208482838|215612.325521|1030195.07308|8.123966E-6|100.58192941
1599696000|2020-09-10|0.0558371844774|176016.418623|691314.038924|5.388057E-6|66.7089410307
1599782400|2020-09-11|0.0549736099243|100504.994285|680622.217376|5.285459E-6|65.4386864785
1599868800|2020-09-12|0.081315922969|141118.677311|1006763.49753|7.787262E-6|96.4132342232
1599955200|2020-09-13|0.0688886184851|283186.128705|852902.407716|6.672825E-6|82.6155123142
1600041600|2020-09-14|0.0627576575563|93190.381306|776995.654862|5.875724E-6|72.7466925144
1600128000|2020-09-15|0.0630066477547|60271.4560142|780078.37512|5.835596E-6|72.2498721604
1600214400|2020-09-16|0.06528268024|105446.596265|808257.682957|5.94836E-6|73.6459908404
1600300800|2020-09-17|0.0761374429437|85547.733463|942649.305967|6.953833E-6|86.0946414514
1600387200|2020-09-18|0.0797235001093|46218.7491554|987047.885268|7.284287E-6|90.1859560754
1600473600|2020-09-19|0.0767523056681|111361.711313|950261.853723|6.918146E-6|85.6528046299
1600560000|2020-09-20|0.0757299630915|60308.1638807|937604.34274|6.923394E-6|85.7177795407
1600646400|2020-09-21|0.0690461410105|55396.8738962|854852.676775|6.599544E-6|81.7082283142
1600732800|2020-09-22|0.068934228799|33087.572522|853467.103995|6.541205E-6|80.9859395724
1600819200|2020-09-23|0.03173525|49657.8741923|392910.638623|3.097274E-6|38.3470086207
1600905600|2020-09-24|0.03711904|52691.5088122|459566.801286|3.449704E-6|42.7104104165
1600992000|2020-09-25|0.04646558|73562.9672906|575285.281279|4.345535E-6|53.8015951761
1601078400|2020-09-26|0.04777856|32220.7395348|591541.124616|4.444218E-6|55.023376882
1601164800|2020-09-27|0.04363139|91526.4158276|540195.430304|4.049216E-6|50.1328969696
1601251200|2020-09-28|0.05311985|39786.4632274|657670.96006|4.959998E-6|61.4091840725
1601337600|2020-09-29|0.04757719|28825.0809814|589047.92052|4.387161E-6|54.316954491
1601424000|2020-09-30|0.0624448|35367.0137804|773122.151373|5.790241E-6|71.6883323974
1601510400|2020-10-01|0.06671551|62303.0707238|825997.385215|6.282387E-6|77.781541877
1601596800|2020-10-02|0.05715738|30767.6454858|707659.183674|5.404455E-6|66.9119580621
1601683200|2020-10-03|0.04279699|26446.4952961|529864.87903|4.056845E-6|50.2273567643
1601769600|2020-10-04|0.04430829|21049.4140532|548576.071498|4.152767E-6|51.4149520712
1601856000|2020-10-05|0.04401817|20771.7180564|544984.124708|4.078272E-6|50.4926373868
1601942400|2020-10-06|0.04973255|36116.071427|615733.180788|4.689801E-6|58.0639055707
1602028800|2020-10-07|0.05366406|21521.1018759|664408.82752|5.02992E-6|62.2748865763
1602115200|2020-10-08|0.05521779|17752.4669909|683645.421084|5.058573E-6|62.6296392642
1602201600|2020-10-09|0.03262679|15703.1655412|403948.655752|2.948793E-6|36.5086779435
1602288000|2020-10-10|0.0484919|19299.9880809|600372.868905|4.292701E-6|53.1474579202
1602374400|2020-10-11|0.05202406|16913.1803215|644104.195318|4.569855E-6|56.5788748032
1602460800|2020-10-12|0.04693979|21759.7628914|581156.413126|4.062165E-6|50.2932211867
1602547200|2020-10-13|0.04332895|21367.5404568|536450.916939|3.79217E-6|46.950435533
1602633600|2020-10-14|0.04659276|16717.5528825|576859.817884|4.076533E-6|50.4711050382
1602720000|2020-10-15|0.04896913|17272.4799835|606281.459364|4.259908E-6|52.7414564848
1602806400|2020-10-16|0.0472326|18749.999831|584781.649993|4.171709E-6|51.6494724473
1602892800|2020-10-17|0.03707322|14870.4673784|458999.490182|3.264033E-6|40.4116362954
1602979200|2020-10-18|0.05761453|54675.0889771|713319.188597|5.017219E-6|62.1176391805
1603065600|2020-10-19|0.04430526|29668.1963085|548538.490123|3.773217E-6|46.7157794827
1603152000|2020-10-20|0.04706145|18916.828374|582662.677908|3.949322E-6|48.8961247994
1603238400|2020-10-21|0.04488979|35054.6446771|555775.499447|3.500536E-6|43.3397470501
1603324800|2020-10-22|0.04066887|16714.4138404|503516.829392|3.136604E-6|38.8339509099
1603411200|2020-10-23|0.0492939|53277.0977155|610302.354839|3.811913E-6|47.1948756406
1603497600|2020-10-24|0.05337777|25527.6291466|660864.35215|4.072133E-6|50.4166348072
1603584000|2020-10-25|0.05212194|29782.5046112|645316.057701|3.999788E-6|49.5209392398
1603670400|2020-10-26|0.05439539|39038.059271|673463.321422|4.16018E-6|51.506729532
1603756800|2020-10-27|0.05718793|30775.039725|708037.493533|4.188298E-6|51.8548585005
1603843200|2020-10-28|0.04685255|23607.4542759|580076.24675|3.53037E-6|43.7091210455
1603929600|2020-10-29|0.05436936|26112.3041889|673141.026232|4.045977E-6|50.0927932551
1604016000|2020-10-30|0.05195326|26435.8891451|643227.599364|3.835173E-6|47.4828552036
1604102400|2020-10-31|0.05876633|26491.5742006|727579.526345|4.264302E-6|52.7958582636
1604188800|2020-11-01|0.05934233|23902.6203405|734710.834146|4.319856E-6|53.4836600644
1604275200|2020-11-02|0.05144109|21100.105391|636886.53428|3.796253E-6|47.0009950493
1604361600|2020-11-03|0.06302604|37257.5945601|780318.425257|4.517898E-6|55.9355950783
1604448000|2020-11-04|0.06629991|65374.8157262|820851.8366|4.690907E-6|58.0775995966
1604534400|2020-11-05|0.0745164|109960.191397|922579.408913|4.782871E-6|59.2162034141
1604620800|2020-11-06|0.05680652|39035.446183|703315.248856|3.649425E-6|45.1831277828
1604707200|2020-11-07|0.07000094|30640.706492|866673.964896|4.719031E-6|58.4258055283
1604793600|2020-11-08|0.07778644|27371.8556208|963065.295396|5.025104E-6|62.2152558744
1604880000|2020-11-09|0.05678165|35007.5130648|703007.379574|3.703397E-6|45.8513519859
1604966400|2020-11-10|0.0716694|30072.4209988|887331.017613|4.687061E-6|58.0299905782
1605052800|2020-11-11|0.06671644|31323.0375644|826008.947876|4.249092E-6|52.6075433934
1605139200|2020-11-12|0.07964283|26069.1475523|986049.136309|4.893165E-6|60.5817387713
1605225600|2020-11-13|0.07564996|52138.7407594|936613.865704|4.636037E-6|57.3982661209
1605312000|2020-11-14|0.07712313|22695.6832406|954852.973093|4.799755E-6|59.4252376928
1605398400|2020-11-15|0.07099634|26439.7200177|878997.830819|4.449622E-6|55.0902776955
1605484800|2020-11-16|0.07407035|28157.1683308|917056.818843|4.431075E-6|54.8606499572
1605571200|2020-11-17|0.08856272|66167.0779604|1096485.32664|5.019024E-6|62.139985877
1605657600|2020-11-18|0.09020042|29190.5484975|1116761.48642|5.066299E-6|62.7252911007
1605744000|2020-11-19|0.06276274|31899.4444888|777058.578365|3.522614E-6|43.6130963526
1605830400|2020-11-20|0.06421741|50006.4569472|795068.686836|3.448597E-6|42.6966999793
1605916800|2020-11-21|0.06991511|44155.4325519|865611.298964|3.750361E-6|46.4328076834
1606003200|2020-11-22|0.07419898|63951.6620984|918649.445912|4.039138E-6|50.0081252554
1606089600|2020-11-23|0.08028616|33075.1502089|994014.079156|4.371903E-6|54.1280481555
1606176000|2020-11-24|0.0971149|24762.5957075|1202368.89705|5.082563E-6|62.9266535668
1606262400|2020-11-25|0.09215142|65850.3142629|1140916.6201|4.919433E-6|60.9069602091
1606348800|2020-11-26|0.05936132|39113.8352785|734945.953573|3.461176E-6|42.8524381837
1606435200|2020-11-27|0.04944873|29914.5817788|612219.270562|2.890318E-6|35.7847082757
1606521600|2020-11-28|0.06936633|84088.9048972|858816.882016|3.91515E-6|48.4730403875
1606608000|2020-11-29|0.1174319|168570.651954|1453911.37492|6.460295E-6|79.9841983811
1606694400|2020-11-30|0.13445183|191606.052351|1664633.32223|6.850757E-6|84.8184690734
1606780800|2020-12-01|0.13407864|103538.570459|1660012.83403|7.130705E-6|88.284471081
1606867200|2020-12-02|0.12977439|88145.6144357|1606722.43641|6.758699E-6|83.6787082896
1606953600|2020-12-03|0.09415835|56187.8964711|1165764.23541|4.842192E-6|59.9506496725
1607040000|2020-12-04|0.1703324|153079.138865|2108866.67008|9.108799E-6|112.775036432
1607126400|2020-12-05|0.16101384|81564.251481|1993494.59014|8.406176E-6|104.075937694
1607212800|2020-12-06|0.0902964|34623.2854438|1117949.76734|4.667658E-6|57.7897587847
1607299200|2020-12-07|0.08587852|43491.363928|1063252.49394|4.47479E-6|55.4018819531
1607385600|2020-12-08|0.13931208|27174.040926|1724807.58103|7.603896E-6|94.1430022878
1607472000|2020-12-09|0.12059069|27736.4203304|1493020.05009|6.499474E-6|80.469271691
1607558400|2020-12-10|0.1184298|25728.6447886|1466266.3258|6.483978E-6|80.2774183407
1607644800|2020-12-11|0.07114053|19912.2294237|880783.128605|3.93936E-6|48.7727857172
1607731200|2020-12-12|0.08439669|18439.7817352|1044906.13443|4.488313E-6|55.5693094949
1607817600|2020-12-13|0.1542598|41207.4232678|1909873.56933|8.058548E-6|99.7719939501
1607904000|2020-12-14|0.14383902|24259.5171273|1780855.02433|7.47346E-6|92.5280830619
1607990400|2020-12-15|0.15275077|25445.4566118|1891190.52925|7.866827E-6|97.3983222319
1608076800|2020-12-16|0.14739324|34573.5172389|1824859.47001|6.916429E-6|85.6315456484
1608163200|2020-12-17|0.12346716|29476.4465408|1528633.36867|5.414001E-6|67.030152687
1608249600|2020-12-18|0.14257298|60157.8484421|1765180.42878|6.161865E-6|76.2893747665
1608336000|2020-12-19|0.090121|50248.3815413|1115778.22294|3.775519E-6|46.7442869088
1608422400|2020-12-20|0.08727916|56743.130693|1080593.73142|3.717599E-6|46.0271865051
1608508800|2020-12-21|0.18789403|48206.4827842|2326295.35652|8.239853E-6|102.016715338
1608595200|2020-12-22|0.14792449|49478.8992095|1831436.89938|6.21975E-6|77.0060431166
1608681600|2020-12-23|0.12049582|38321.5942317|1491845.45468|5.184546E-6|64.1892920825
1608768000|2020-12-24|0.17128133|38272.8290978|2120615.27934|7.216114E-6|89.3419125474
1608854400|2020-12-25|0.12886828|53942.4115729|1595503.96616|5.224787E-6|64.687511782
1608940800|2020-12-26|0.10921518|61894.4713033|1352181.10548|4.131143E-6|51.1472261331
1609027200|2020-12-27|0.13430785|28103.4865141|1662850.70356|5.112148E-6|63.2929415408
1609113600|2020-12-28|0.17610825|30736.6180255|2180376.90893|6.502104E-6|80.5018357802
1609200000|2020-12-29|0.26110498|63202.2049953|3232712.05316|9.542461E-6|118.144160603
1609286400|2020-12-30|0.24256368|100089.568521|3003154.23486|8.41039E-6|104.128113266
1609372800|2020-12-31|0.20149662|180188.076128|2494707.54222|6.947747E-6|86.0192932385
1609459200|2021-01-01|0.1990693|131292.543552|2464655.05416|6.777023E-6|83.9055745367
1609545600|2021-01-02|0.22501673|125606.319311|2785907.43681|7.003917E-6|86.714727643
1609632000|2021-01-03|0.18525841|87881.6060454|2293663.99252|5.651219E-6|69.9671207054
1609718400|2021-01-04|0.19247794|105911.930222|2383048.21154|6.02022E-6|74.5356818764
1609804800|2021-01-05|0.20277514|126436.8342|2510536.67963|5.965303E-6|73.8557595699
1609891200|2021-01-06|0.25200383|109536.53135|3120031.7099|6.843399E-6|84.7273705464
1609977600|2021-01-07|0.27041987|128486.722178|3348038.71547|6.868497E-6|85.0381071223
1610064000|2021-01-08|0.20845252|218480.842678|2580827.77541|5.10943E-6|63.2592921425
1610150400|2021-01-09|0.19458262|250134.617792|2409105.98534|4.833805E-6|59.8468072712
1610236800|2021-01-10|0.18296239|141370.612338|2265237.21057|4.770057E-6|59.0575506417
1610323200|2021-01-11|0.19222136|55858.9717249|2379871.49856|5.404538E-6|66.9129900499
1610409600|2021-01-12|0.14128358|161599.896135|1749216.40701|4.164836E-6|51.5643747398
1610496000|2021-01-13|0.12232876|117438.967829|1514538.90352|3.278154E-6|40.5864635979
1610582400|2021-01-14|0.15683515|242243.651759|1941758.77028|4.00219E-6|49.5506749145
1610668800|2021-01-15|0.10559812|269277.046133|1307398.7588|2.867538E-6|35.5026739302
1610755200|2021-01-16|0.11678061|241542.417841|1445847.9366|3.227933E-6|39.9646847841
1610841600|2021-01-17|0.12661683|220685.810086|1567629.03014|3.537645E-6|43.7991932061
1610928000|2021-01-18|0.12880643|217944.616307|1594738.27005|3.516412E-6|43.5363109565
1611014400|2021-01-19|0.12117582|222065.861349|1500264.44531|3.359481E-6|41.5933632552
1611100800|2021-01-20|0.12268721|233173.391965|1518976.86394|3.451335E-6|42.7305993404
1611187200|2021-01-21|0.12418352|261119.708829|1537502.49426|4.028571E-6|49.8772941918
1611273600|2021-01-22|0.1276163|190327.207595|1580003.38792|3.866485E-6|47.8705259385
1611360000|2021-01-23|0.12384592|203304.767505|1533322.74112|3.862021E-6|47.8152580723
1611446400|2021-01-24|0.09637025|189499.463363|1193149.43546|2.984581E-6|36.9517681572
1611532800|2021-01-25|0.09250375|169389.853487|1145278.74067|2.858018E-6|35.3848060847
1611619200|2021-01-26|0.15843502|36447.6404913|1961566.5565|4.864469E-6|60.2264556507
1611705600|2021-01-27|0.09119618|180785.944114|1129089.8191|2.996666E-6|37.1013903417
1611792000|2021-01-28|0.0941969|190900.48|1166241.45|2.814696E-6|34.8484413431
1611878400|2021-01-29|0.10327206|219978.09|1278599.99|3.009409E-6|37.2591610674
1611964800|2021-01-30|0.09569902|199594.63|1184839.03|2.79254E-6|34.5741302767
1612051200|2021-01-31|0.0129237|166939.73|160006.92|3.90275E-7|4.83195220432
1612137600|2021-02-01|0.02179997|94715.53|269903|6.50024E-7|8.04787472974
1612224000|2021-02-02|0.01478976|780.88|183110.4|4.16492E-7|5.156541872
1612310400|2021-02-03|0.16055108|16050|1987765.2|4.284551E-6|53.0465530062
1612396800|2021-02-04|0.1529177|15306.74|1893257.27|4.141186E-6|51.271569615
1612483200|2021-02-05|0.15218124|13137.03|1884139.22|3.989619E-6|49.3950347018
1612569600|2021-02-06|0.14986942|18359.07|1855516.83|3.816772E-6|47.2550349649
1612656000|2021-02-07|0.0188476|98854.54|233350.11|4.84471E-7|5.99818338366
1612742400|2021-02-08|0.016953|1063.08|209893.22|3.66976E-7|4.54348931179
1612828800|2021-02-09|0.02795298|85710.64|346082.73|6.01384E-7|7.44566827931
1612915200|2021-02-10|0.02332477|65394.9|288781.36|5.19272E-7|6.42904836232
1613001600|2021-02-11|0.02647587|87987.43|327794.83|5.52624E-7|6.84197686928
1613088000|2021-02-12|0.02544888|65521.82|315079.74|5.35711E-7|6.63257803861
1613174400|2021-02-13|0.01530959|429.82|189546.35|3.25006E-7|4.02386354096
1613260800|2021-02-14|0.01447772|5.9|179247.08|2.97178E-7|3.67932856418
1613347200|2021-02-15|0.18368987|35396|2274244.11|3.831258E-6|47.4343845983
1613433600|2021-02-16|0.14477222|19140.03|1792408.95|2.942532E-6|36.4311654022
1613520000|2021-02-17|0.12307847|44449.54|1523821.01|2.360131E-6|29.2205225183
1613606400|2021-02-18|0.16628982|20645.93|2058816.01|3.217695E-6|39.8379286315
1613692800|2021-02-19|0.16292304|30265.52|2017132.21|2.915163E-6|36.0923119572
1613779200|2021-02-20|0.15477145|34092.75|1916208.34|2.758873E-6|34.1573038929
1613865600|2021-02-21|0.16519601|48132.08|2045273.65|2.87098E-6|35.5452879502
1613952000|2021-02-22|0.15290112|23054.25|1893051.91|2.820673E-6|34.9224414454
1614038400|2021-02-23|0.13366286|29316.05|1654865.19|2.737623E-6|33.8942097008
1614124800|2021-02-24|0.10789951|19501.17|1335892.01|2.170783E-6|26.876226455
1614211200|2021-02-25|0.14896694|40800.49|1844343.3|3.163193E-6|39.163144629
1614297600|2021-02-26|0.16060633|30565.52|1988449.32|3.465843E-6|42.9102212632
1614384000|2021-02-27|0.17940439|51730.86|2221186.02|3.884183E-6|48.0896425039
1614470400|2021-02-28|0.1760458|46458.9|2179603.69|3.900188E-6|48.2877987234
1614556800|2021-03-01|0.18330798|52131.6|2269515.97|3.693399E-6|45.72756742
1614643200|2021-03-02|0.16865745|25648.69|2088129.34|3.486172E-6|43.1619121331
1614729600|2021-03-03|0.15960958|18181.73|1976108.67|3.158194E-6|39.1012528505
1614816000|2021-03-04|0.16468822|24582.26|2038986.8|3.391356E-6|41.9880069024
1614902400|2021-03-05|0.17667881|31936.82|2187440.91|3.611047E-6|44.7079756522
1614988800|2021-03-06|0.17649868|21980.41|2185210.8|3.608466E-6|44.6760217959
1615075200|2021-03-07|0.16509295|31701.66|2043997.71|3.22405E-6|39.9166095035
1615161600|2021-03-08|0.15064436|21304.46|1865111.26|2.883338E-6|35.6982907969
1615248000|2021-03-09|0.13176561|46400.79|1631375.47|2.403424E-6|29.7565271971
1615334400|2021-03-10|0.08570527|44916.31|1061107.57|1.530218E-6|18.9454616216
1615420800|2021-03-11|0.10495885|27582.38|1299483.99|1.815736E-6|22.4804279207
1615507200|2021-03-12|0.15891216|23936.65|1967474.03|2.771784E-6|34.3171538086
1615593600|2021-03-13|0.14718311|47304.17|1822257.91|2.403261E-6|29.754510331
1615680000|2021-03-14|0.20890802|114845.31|2586467.16|3.522763E-6|43.6149402592
1615766400|2021-03-15|0.20699939|49038.51|2562836.65|3.702553E-6|45.8409009175
1615852800|2021-03-16|0.1969184|37605.99|2438025|3.466574E-6|42.9192705016
1615939200|2021-03-17|0.23471284|27372.24|2905953.89|3.986908E-6|49.361470006
1616025600|2021-03-18|0.15936596|39960.08|1973092.41|2.754389E-6|34.1017870447
1616112000|2021-03-19|0.31045723|4234979.87|3843736.81|5.320909E-6|65.8775889547
1616198400|2021-03-20|0.29816922|361517.65|3691600.29|5.113198E-6|63.3059415711
1616284800|2021-03-21|0.30222768|167739.71|3741847.67|5.253994E-6|65.0491219305
1616371200|2021-03-22|0.28772038|110226.75|3562234.37|5.276451E-6|65.3271593198
1616457600|2021-03-23|0.35924055|340690.14|4447717.71|6.562796E-6|81.2532549466
1616544000|2021-03-24|0.34560424|145248.84|4278888.06|6.548727E-6|81.0790682675
1616630400|2021-03-25|0.37073722|125718.39|4590056.78|7.170355E-6|88.7753772949
1616716800|2021-03-26|0.43210441|152464.59|5349837.14|7.836878E-6|97.0275239404
1616803200|2021-03-27|0.3886821|92243.87|4812230.34|6.944036E-6|85.9733461388
1616889600|2021-03-28|0.42210668|121336.14|5226056.32|7.544255E-6|93.4045903335
1616976000|2021-03-29|0.50544345|133688.03|6257839.75|8.752237E-6|108.360483453
1617062400|2021-03-30|0.51722596|168520.95|6403717.66|8.778788E-6|108.689207612
1617148800|2021-03-31|0.625886|265191.58|7749025.66|1.0622851E-5|131.520348724
1617235200|2021-04-01|0.95782843|804824.97|11858768.5|1.620806E-5|200.670209146
1617321600|2021-04-02|0.76236239|258452.61|9438724.85|1.2837774E-5|158.943067053
1617408000|2021-04-03|0.69604599|132490.87|8617668.89|1.2083316E-5|149.602207149
1617494400|2021-04-04|0.70478451|126109.39|8725859.54|1.1994585E-5|148.503638297
1617580800|2021-04-05|0.74330587|74455.47|9202788.18|1.2586058E-5|155.826599076
1617667200|2021-04-06|0.73107377|64288.89|9051343.93|1.2563054E-5|155.541789668
1617753600|2021-04-07|0.58280409|64122.69|7215633.38|1.0398129E-5|128.73809225
1617840000|2021-04-08|0.75503293|173571.11|9347979.61|1.2945503E-5|160.276847905
1617926400|2021-04-09|0.70464946|144173.22|8724187.49|1.2098024E-5|149.784305
1618012800|2021-04-10|0.63479455|79246.08|7859321.5|1.0616494E-5|131.441644464
1618099200|2021-04-11|0.69049456|140861.43|8548937.23|1.1469063E-5|141.997208021
1618185600|2021-04-12|0.77477709|107739.35|9592429.98|1.2935923E-5|160.158240616
1618272000|2021-04-13|0.7578852|65334.61|9383293.31|1.193455E-5|147.760351004
1618358400|2021-04-14|0.68188681|49566.87|8442365.59|1.0804787E-5|133.772879367
1618444800|2021-04-15|0.66576184|42303.08|8242724.13|1.0515237E-5|130.18799298
1618531200|2021-04-16|0.6770222|60860.49|8382137.38|1.0995477E-5|136.133791141
1618617600|2021-04-17|0.66198762|61219.22|8195995.96|1.0908799E-5|135.060641364
1618704000|2021-04-18|0.83723902|197635.85|10365764.21|1.4893202E-5|184.391095704
1618790400|2021-04-19|0.57794601|69123.64|7155486.03|1.0371532E-5|128.408797797
1618876800|2021-04-20|0.56649783|43869.43|7013747.33|1.0031298E-5|124.196397299
1618963200|2021-04-21|0.67753621|29799.57|8388501.35|1.2568825E-5|155.613240922
1619049600|2021-04-22|0.65831718|69582.72|8150552.55|1.2718089E-5|157.461260133
1619136000|2021-04-23|0.70160259|202345.14|8686464.44|1.3731698E-5|170.010641463
1619222400|2021-04-24|0.69362031|47458.73|8587636.82|1.3858307E-5|171.578175754
1619308800|2021-04-25|0.6985482|44816.03|8648648.39|1.4254848E-5|176.487704363
1619395200|2021-04-26|0.88170668|42806.67|10916313.4|1.6321326E-5|202.072541539
1619481600|2021-04-27|0.90261491|44256.62|11175175.88|1.6401304E-5|203.06274008
1619568000|2021-04-28|0.92679148|49458.77|11474503.37|1.6904632E-5|209.294389341
1619654400|2021-04-29|0.96639557|82751.94|11964837.24|1.8044881E-5|223.411686562
1619740800|2021-04-30|0.98976713|320861|12254198|1.7138772E-5|212.193251523
1619827200|2021-05-01|0.8665171|100504.59|10728252.94|1.4984373E-5|185.519874554
1619913600|2021-05-02|0.88493492|66375.72|10956281.91|1.5626313E-5|193.467662506
1620000000|2021-05-03|0.88506195|74729.4|10957854.69|1.5473032E-5|191.569907925
1620086400|2021-05-04|0.84377956|39101.91|10446741.93|1.5820806E-5|195.875659048
1620172800|2021-05-05|0.90116676|42871.05|11157246.49|1.5693206E-5|194.295856585
1620259200|2021-05-06|0.8904799|30889.18|11024933.64|1.5789627E-5|195.489634157
1620345600|2021-05-07|0.81303847|44234.34|10066139.89|1.41752E-5|175.501592402
1620432000|2021-05-08|0.87500569|56132.22|10833349.25|1.4880094E-5|184.2288079
1620518400|2021-05-09|0.74948689|35500.57|9279314.76|1.2870635E-5|159.349916482
1620604800|2021-05-10|0.82323328|39159.32|10192360.75|1.4737491E-5|182.463256128
1620691200|2021-05-11|1.02403057|55886.62|12678409.84|1.8059047E-5|223.587074345
1620777600|2021-05-12|0.85581815|53602.46|10595790.42|1.7412184E-5|215.578335676
1620864000|2021-05-13|0.94365454|46154.56|11683283.1|1.8980829E-5|234.999556808
1620950400|2021-05-14|0.87922315|64924.22|10885565.07|1.7626579E-5|218.232734962
1621036800|2021-05-15|1.02865375|51702|12735648.92|2.1998495E-5|272.360946614
1621123200|2021-05-16|0.72402026|98574.62|8964015.16|1.5585056E-5|192.956863187
1621209600|2021-05-17|0.80304895|84779.38|9942460.78|1.844499E-5|228.365393744
1621296000|2021-05-18|0.79949632|60473.64|9898475.97|1.8632195E-5|230.68315621
1621382400|2021-05-19|0.42520962|109797.74|5264473.49|1.1491394E-5|142.273683921
1621468800|2021-05-20|0.61925842|933168.26|7666970.39|1.5184327E-5|187.995482566
1621555200|2021-05-21|0.57257967|67710.37|7089045.92|1.5348731E-5|190.030950405
1621641600|2021-05-22|0.63849062|110114.22|7905082.09|1.7009801E-5|210.596473977
1621728000|2021-05-23|0.5695242|93181.88|7051216.53|1.6379483E-5|202.792578932
1621814400|2021-05-24|0.72091377|86974.31|8925554.03|1.8625385E-5|230.59884145
1621900800|2021-05-25|0.7136337|37833.88|8835420.38|1.8583135E-5|230.075751332
1621987200|2021-05-26|0.6596603|27353.58|8167181.68|1.6787728E-5|207.847015457
1622073600|2021-05-27|0.85432358|65810.49|10577286.26|2.2226612E-5|275.185238026
1622160000|2021-05-28|0.89573695|108404.8|11090020.59|2.5092353E-5|310.665660741
1622246400|2021-05-29|0.97859535|113779.86|12115881.37|2.8269974E-5|350.007438025
1622332800|2021-05-30|1.09576857|126637.46|13566590.12|3.0712613E-5|380.249482868
1622419200|2021-05-31|0.72191577|753210.14|8937959.7|1.9337278E-5|239.412710809
1622505600|2021-06-01|0.62717769|488109.68|7765018|1.7096333E-5|211.66781854
1622592000|2021-06-02|0.67643324|243093.12|8374845.54|1.8002129E-5|222.882379
1622678400|2021-06-03|0.61127023|106156.02|7568069.53|1.5590142E-5|193.019834515
1622764800|2021-06-04|0.49593876|269271.98|6140163.2|1.3442113E-5|166.425321491
1622851200|2021-06-05|0.4532399|68238.06|5611513.31|1.2748662E-5|157.83978087
1622937600|2021-06-06|0.31669371|50793.4|3920949.94|8.830806E-6|109.333236381
1623024000|2021-06-07|0.41067524|116961.68|5084524.97|1.2236787E-5|151.502313736
1623110400|2021-06-08|0.37985069|399678.78|4702889.66|1.1348098E-5|140.499554561
1623196800|2021-06-09|0.50358196|221227.72|6234792.85|1.3484545E-5|166.950668272
1623283200|2021-06-10|0.52449328|76578.5|6493693.63|1.4290358E-5|176.927351128
1623369600|2021-06-11|0.52934592|66708.44|6553773.61|1.4178504E-5|175.542498456
1623456000|2021-06-12|0.48680179|35722.21|6027039.47|1.369247E-5|169.524966479
1623542400|2021-06-13|0.5036064|38888.36|6235095.45|1.2880664E-5|159.474084323
1623628800|2021-06-14|0.49167517|36718.8|6087376.17|1.2225106E-5|151.35769199
1623715200|2021-06-15|0.55350828|102821.11|6852925.17|1.3698574E-5|169.600538871
1623801600|2021-06-16|0.74556947|595066.56|9230813.56|1.9442675E-5|240.717619557
1623888000|2021-06-17|0.82837906|206911.58|10256070.04|2.1768798E-5|269.517093992
1623974400|2021-06-18|0.6700028|54033.2|8295230.93|1.8721832E-5|231.792941571
1624060800|2021-06-19|0.73898763|57595.13|9149324.53|2.074883E-5|256.888981062
1624147200|2021-06-20|0.82705302|114684.36|10239652.49|2.3167857E-5|286.838689759
1624233600|2021-06-21|0.84843449|229715.3|10504374.15|2.6784187E-5|331.612074789
1624320000|2021-06-22|0.78351677|127603.92|9700634.9|2.4104011E-5|298.429107442
1624406400|2021-06-23|0.79641239|56161.46|9860294.25|2.3616277E-5|292.390529371
1624492800|2021-06-24|1.03515533|98036.74|12816144.3|2.9863895E-5|369.741599727
1624579200|2021-06-25|0.95335092|66603.62|11803332.88|3.0133306E-5|373.077147178
1624665600|2021-06-26|0.92844057|118790.62|11494920.64|2.8845851E-5|357.137310402
1624752000|2021-06-27|0.96899122|74069.5|11996973.71|2.7965401E-5|346.236553709
1624838400|2021-06-28|0.90579532|84007.2|11214552.21|2.6305004E-5|325.6793607
1624924800|2021-06-29|0.86534632|148016.75|10713757.65|2.4126009E-5|298.701464967
1625011200|2021-06-30|0.74151701|350407.92|9180640.5|2.1161509E-5|261.998314194
1625097600|2021-07-01|0.58065975|182839.49|7189084.51|1.7295893E-5|214.138549216
1625184000|2021-07-02|0.49430067|193953.84|6119882.27|1.458241E-5|180.543215555
1625270400|2021-07-03|0.46148948|164775.72|5713650.52|1.3311474E-5|164.807896254
1625356800|2021-07-04|0.46909815|58010.51|5807852.6|1.3293501E-5|164.585373756
1625443200|2021-07-05|0.52351873|96734.29|6481627.82|1.5513504E-5|192.070986862
1625529600|2021-07-06|0.49954184|62776.2|6184772.58|1.4591471E-5|180.655397639
1625616000|2021-07-07|0.53945836|43773.76|6678974.63|1.5934224E-5|197.27987503
1625702400|2021-07-08|0.51978973|38429.05|6435459.48|1.5809953E-5|195.741289294
1625788800|2021-07-09|0.53786254|30870.08|6659216.93|1.591403E-5|197.029854506
1625875200|2021-07-10|0.63609795|173307.05|7875458.81|1.8976375E-5|234.944413318
1625961600|2021-07-11|0.71789941|79895.34|8888233.69|2.0966574E-5|259.584848232
1626048000|2021-07-12|0.61544408|57897.26|7619745.45|1.8562158E-5|229.816036191
1626134400|2021-07-13|0.63616091|33571.68|7876238.19|1.9453257E-5|240.848633254
1626220800|2021-07-14|0.6109033|23116.09|7563526.51|1.8612419E-5|230.438310812
1626307200|2021-07-15|0.69241477|17516.85|8572711.15|2.1787251E-5|269.745559552
1626393600|2021-07-16|0.6341227|43229.15|7851003.42|2.0181147E-5|249.86056187
1626480000|2021-07-17|0.59947455|49870.78|7422028.52|1.9010981E-5|235.372866413
1626566400|2021-07-18|0.68848125|55364.95|8524010.68|2.1652526E-5|268.077544411
1626652800|2021-07-19|0.68040809|46210.26|8424057.72|2.2078389E-5|273.350105671
1626739200|2021-07-20|0.63947356|72166.28|7917251.75|2.1453555E-5|265.614102743
1626825600|2021-07-21|0.71643639|137692.3|8870120.1|2.2311458E-5|276.235706098
1626912000|2021-07-22|0.64304346|66790.97|7961450.36|1.9900391E-5|246.384552439
1626998400|2021-07-23|0.71537126|76784.28|8856932.86|2.1302508E-5|263.7440077
1627084800|2021-07-24|0.78766888|65968.82|9752041.8|2.2969166E-5|284.378718813
1627171200|2021-07-25|0.87771518|57406.1|10866895.13|2.4829152E-5|307.407000698
1627257600|2021-07-26|0.79122666|106945.8|9796090.19|2.1191187E-5|262.36575381
1627344000|2021-07-27|0.86466486|63719.28|10705320.55|2.1941943E-5|271.660783468
1627430400|2021-07-28|0.92626227|112852.94|11467951.29|2.3158927E-5|286.728128055
1627516800|2021-07-29|0.92380517|136668.81|11437530.17|2.3090268E-5|285.878067649
1627603200|2021-07-30|1.14723235|279989.61|14203757.54|2.716272E-5|336.298648663
1627689600|2021-07-31|1.47916351|809683.25|18313360.7|3.5534439E-5|439.947980247
1627776000|2021-08-01|1.33846185|90300.7|16571348.95|3.348256E-5|414.543892677
1627862400|2021-08-02|1.0742361|26906.47|13299998.96|2.7402622E-5|339.268847976
1627948800|2021-08-03|1.14430542|59866.03|14167519.6|2.9992555E-5|371.334526071
1628035200|2021-08-04|0.68738015|42837.32|8510378.01|1.7293668E-5|214.111000819
1628121600|2021-08-05|0.65412039|41832.98|8098592.63|1.6005078E-5|198.157111007
1628208000|2021-08-06|1.02607846|58717.03|12703764.49|2.3964558E-5|296.702555221
1628294400|2021-08-07|1.02091696|24924.03|12639860.55|2.2913222E-5|283.686080434
1628380800|2021-08-08|1.31381377|29265.77|16266183.78|2.9997037E-5|371.390015723
1628467200|2021-08-09|1.27871211|21863.12|15831594.03|2.7579016E-5|341.452764578
1628553600|2021-08-10|1.49379941|37833.68|18494566.13|3.2769516E-5|405.715771912
1628640000|2021-08-11|1.52933921|134907.36|18934580.57|3.3542822E-5|415.289990312
1628726400|2021-08-12|1.51547788|37429.46|18762964.97|3.4110652E-5|422.320231147
1628812800|2021-08-13|1.58957759|35456.41|19680385.35|3.3259408E-5|411.781073205
1628899200|2021-08-14|1.7510242|43797.89|21679238.06|3.7179146E-5|460.310918034
1628985600|2021-08-15|1.82424866|55215.73|22585822.02|3.8775023E-5|480.069295103
1629072000|2021-08-16|2.13075134|123402.8|26380597.95|4.6316166E-5|573.435356296
1629158400|2021-08-17|2.21194238|181934.48|27385815.3|4.9489309E-5|612.721691059
1629244800|2021-08-18|2.15720149|195139.05|26708074.42|4.8150541E-5|596.146553001
1629331200|2021-08-19|2.54169037|184999.5|31468388.87|5.4405439E-5|673.587755339
1629417600|2021-08-20|2.83715892|127892.41|35126552.48|5.7503168E-5|711.940397233
1629504000|2021-08-21|2.72100233|394196.62|33688430.55|5.5637972E-5|688.847611411
1629590400|2021-08-22|4.10764703|216023.88|50856326.07|8.3282832E-5|1031.11558254
1629676800|2021-08-23|4.41453925|175857.26|54655924.87|8.9099546E-5|1103.13167838
1629763200|2021-08-24|4.11469553|197549.6|50943592.73|8.6250897E-5|1067.86286794
1629849600|2021-08-25|4.44014675|135951.01|54972968.47|9.0687814E-5|1122.79584895
1629936000|2021-08-26|2.93558924|214955.35|36345207.43|6.2536228E-5|774.254159124
1630022400|2021-08-27|5.59808626|417559.56|69309290.18|0.00011411003|1412.78372901
1630108800|2021-08-28|9.25322825|1071267.09|114563201.17|0.000189218276|2342.69066241
1630195200|2021-08-29|15.96120782|2392609.32|197613958.23|0.000326874105|4046.9923367
1630281600|2021-08-30|12.20481107|4401231.91|151106423.29|0.000259373393|3211.27344684
1630368000|2021-08-31|13.48092835|3199597.57|166905890.98|0.000285814606|3538.63919687
1630454400|2021-09-01|11.75615914|850199.97|145551713.15|0.000240672961|2979.74545643
1630540800|2021-09-02|9.29597685|748333.25|115092466.79|0.000188453394|2333.22074058
1630627200|2021-09-03|5.93839504|745282.38|73522615.8|0.000118707658|1469.70645652
1630713600|2021-09-04|5.18013799|250647.11|64134718.62|0.000103717623|1284.11648104
1630800000|2021-09-05|9.72672118|1273702.08|120425465|0.000187943574|2326.90871609
1630886400|2021-09-06|9.67843752|481444.41|119827670.31|0.000183883475|2276.64107685
1630972800|2021-09-07|9.09032919|215056.32|112546365.81|0.000194191622|2404.26511186
1631059200|2021-09-08|8.93265892|249355.16|110594267.44|0.000193803204|2399.45614916
1631145600|2021-09-09|8.3358211|77617.7|103204884.07|0.000179684531|2224.65441239
1631232000|2021-09-10|9.06276637|167741.72|112205113.48|0.000201915705|2499.89613193
1631318400|2021-09-11|10.16148836|259043.16|125808269.69|0.000224804433|2783.278958
1631404800|2021-09-12|12.72517329|528251.95|157548970.77|0.00027625423|3420.27323444
1631491200|2021-09-13|12.2256267572|456372.42|151364140.07|0.000271903721|3366.41006047
1631577600|2021-09-14|11.0360171089|268798.48|136635713.87|0.000234347689|2901.43295941
1631664000|2021-09-15|12.9851227236|216766.94|160767376.08|0.000269533157|3337.06036822
1631750400|2021-09-16|13.151634274|236417.37|162828937.27|0.000275234619|3407.64954211
1631836800|2021-09-17|13.2654233712|158742.42|164237747.57|0.000280645639|3474.64278561
1631923200|2021-09-18|12.1593347002|184266.35|150543385.4|0.000251858883|3118.23712602
1632009600|2021-09-19|13.0252512869|107890.96|161264203.41|0.000275607097|3412.26115127
1632096000|2021-09-20|11.2045981343|193289.94|138722897|0.000261522029|3237.87547375
1632182400|2021-09-21|10.903567217|237061.45|134995866.33|0.00026794254|3317.36711427
1632268800|2021-09-22|12.1462189431|126425.01|150381000.66|0.000278745971|3451.12320512
1632355200|2021-09-23|12.8208760586|137583.6|158733856.19|0.000285574083|3535.66130859
1632441600|2021-09-24|12.0382270097|379384.6|149043964.41|0.000281005994|3479.10430123
1632528000|2021-09-25|13.062354653|164553.56|161723576.1|0.000305791115|3785.96615781
1632614400|2021-09-26|9.07986358833|824116.28|112416792.31|0.00021014049|2601.72629142
1632700800|2021-09-27|6.34933348003|293223|78610399.39|0.00015033085|1861.22971747
1632787200|2021-09-28|6.29720469844|85728.69|77964998.68|0.000153461059|1899.98449079
1632873600|2021-09-29|4.79793891505|253747.85|59402753.94|0.000115433956|1429.17511165
1632960000|2021-09-30|3.42260683224|542479.52|42374918.71|7.8157955E-5|967.665043636
1633046400|2021-10-01|3.25436280457|196346.33|40291907.91|6.7634449E-5|837.374673415
1633132800|2021-10-02|3.40320259656|124081.72|42134677|7.132879E-5|883.113902913
1633219200|2021-10-03|3.47571701722|114903.34|43032470.07|7.2110384E-5|892.790732342
1633305600|2021-10-04|3.26386639502|106346.32|40409570.82|6.6456396E-5|822.789328848
1633392000|2021-10-05|3.09614899431|217952.76|38333080.13|6.0102109E-5|744.11760045
1633478400|2021-10-06|2.32496084432|392389.13|28785084.47|4.1996026E-5|519.948178383
1633564800|2021-10-07|2.08219662136|117920.16|25779447.33|3.8698234E-5|479.118578396
1633651200|2021-10-08|1.84792947808|127821.19|22879011.6|3.4241305E-5|423.937830738
1633737600|2021-10-09|1.09808386364|376808.01|13595255.53|1.9976702E-5|247.329350088
1633824000|2021-10-10|4.38368649324|1464662.22|54273940.27|8.0035788E-5|990.914287342
1633910400|2021-10-11|8.45572756673|3027675.83|104689432.88|0.000147095043|1821.16754704
1633996800|2021-10-12|4.41101897384|2115609.9|54612340.71|7.8710489E-5|974.50590628
1634083200|2021-10-13|3.66530333099|908074.13|45379717.36|6.3854238E-5|790.572296753
1634169600|2021-10-14|6.50745639363|1935099.67|80568101.79|0.000113525527|1405.54706199
1634256000|2021-10-15|4.67383554974|1635486.39|57866243.82|7.5881406E-5|939.47934074
1634342400|2021-10-16|4.28145667834|470940.83|53008244.18|7.0312093E-5|870.526289197
1634428800|2021-10-17|5.23349226996|515932.8|64795292.12|8.502331E-5|1052.66424871
1634515200|2021-10-18|5.07062249918|394462.99|62778819.4|8.1749849E-5|1012.13588808
1634601600|2021-10-19|5.38711381201|349344.69|66697263.53|8.3830484E-5|1037.89600115
1634688000|2021-10-20|6.07207906975|479338.08|75177743.04|9.2011184E-5|1139.18034797
1634774400|2021-10-21|8.08863586951|1504623.04|100144510.96|0.000130021112|1609.7770855
1634860800|2021-10-22|7.52644142077|961663.09|93184043.33|0.000124009896|1535.35288142
1634947200|2021-10-23|7.79976118863|731127.17|96567985.31|0.000127045148|1572.93200254
1635033600|2021-10-24|5.7911827471|942217.45|71699996.57|9.5045187E-5|1176.74400541
1635120000|2021-10-25|7.82435678844|839031.48|96872500.72|0.000124117678|1536.6873184
1635206400|2021-10-26|8.328443828|941311.62|103113546.91|0.000137970852|1708.20194189
1635292800|2021-10-27|8.054506946|969557.92|99721964.51|0.000137725343|1705.16232202
1635379200|2021-10-28|9.29399417703|848320|115067919.57|0.000153310238|1898.11719261
1635465600|2021-10-29|9.82841609819|1308807.24|121684538.59|0.000157942111|1955.46390272
1635552000|2021-10-30|10.301370716|1491845.77|127540137.69|0.000166449592|2060.79408919
1635638400|2021-10-31|11.7383589676|1846384.72|145331331.16|0.000191431156|2370.08808504
1635724800|2021-11-01|7.93081951481|556872.93|98190604.03|0.00013000404|1609.56571892
1635811200|2021-11-02|5.57297024273|1456230.25|68998331.55|8.8143088E-5|1091.28987681
1635897600|2021-11-03|4.02587474797|1092359.43|49843912.41|6.393317E-5|791.549545147
1635984000|2021-11-04|2.40372674697|1288160.25|29760276.45|3.911537E-5|484.283093372
1636070400|2021-11-05|1.82750257215|2581443.19|22626108.33|2.9897463E-5|370.157200837
1636156800|2021-11-06|1.16927974721|2473490.69|14476723.93|1.9004187E-5|235.288748795
1636243200|2021-11-07|1.43353088267|1668133.67|17748388.17|2.2636966E-5|280.26578598
1636329600|2021-11-08|2.39278767746|2040754.07|29624841.03|3.5413644E-5|438.452430893
1636416000|2021-11-09|3.03936589206|2891608.51|37630054.78|4.5382752E-5|561.87886042
1636502400|2021-11-10|1.68308938311|2629708.06|20838144.52|2.5895583E-5|320.610364725
1636588800|2021-11-11|1.44697326248|1661617.99|17914816.8|2.2278277E-5|275.824896992
1636675200|2021-11-12|1.01517725336|1597885.32|12568797.91|1.5823589E-5|195.910114903
1636761600|2021-11-13|0.937508359568|923158.08|11607187.88|1.4541883E-5|180.041453911
1636848000|2021-11-14|0.768548418671|744847.12|9515313.44|1.1739507E-5|145.345544955
1636934400|2021-11-15|0.496570575637|1534762.93|6147985.68|7.812889E-6|96.7305193825
1637020800|2021-11-16|0.508270360495|1640659.54|6292839.43|8.448468E-6|104.599553084
1637107200|2021-11-17|0.40909467865|2849854.99|5064956.22|6.77668E-6|83.9013297123
1637193600|2021-11-18|0.312541109124|2265145.58|3869537.1|5.488749E-6|67.9555977376
1637280000|2021-11-19|0.355852230345|714228.41|4405767.33|6.12276E-6|75.8052182258
1637366400|2021-11-20|0.292608257381|1428385.34|3622750.65|4.901541E-6|60.6854399896
1637452800|2021-11-21|0.275096527594|613824.93|3405939.85|4.684051E-6|57.9927202277
1637539200|2021-11-22|0.283417469351|366210.57|3508960.52|5.035016E-6|62.3379793843
1637625600|2021-11-23|0.235006107838|565386.14|2909584.78|4.082159E-6|50.5407617069
1637712000|2021-11-24|0.224026936641|312856.38|2773652.86|3.980548E-6|49.2827269351
1637798400|2021-11-25|0.251856839095|371580.03|3118211.83|4.39735E-6|54.443106806
1637884800|2021-11-26|0.185986863148|433041.04|2302682.9|3.471863E-6|42.9847540085
1637971200|2021-11-27|0.1749164671|240736.33|2165621.54|3.191028E-6|39.5077666849
1638057600|2021-11-28|0.202531603991|221024.28|2507521.52|3.537765E-6|43.8006794762
1638144000|2021-11-29|0.20405717874|244806.71|2526409.49|3.53E-6|43.7045418092
1638230400|2021-11-30|0.175576710459|214584.43|2173795.94|3.08E-6|38.1331412219
1638316800|2021-12-01|0.144247820476|198718.12|1785916.4|2.520501E-6|31.2060456599
1638403200|2021-12-02|0.103919184159|308363.39|1286611.99|1.84E-6|22.7808376361
1638489600|2021-12-03|0.0884673011962|210821.52|1095303.93|1.650563E-6|20.4354390398
1638576000|2021-12-04|0.121495750426|300658.36|1504225.53|2.46939E-6|30.57324613
1638662400|2021-12-05|0.106853663187|457413.086079|1322943.45|2.171037E-6|26.8793690411