1500336000|2017-07-18|0.175628006458|7932920|59592219.9717|7.5738294E-5|25698.7092625
1500422400|2017-07-19|0.143169999123|3096710|48578917.5607|6.297533E-5|21368.1175049
1500508800|2017-07-20|0.15292699635|2553680|51889558.7469|5.4275621E-5|18416.2253338
1500595200|2017-07-21|0.15193900466|1299210|51554321.1235|5.6953775E-5|19324.9469557
1500681600|2017-07-22|0.187812998891|1828370|63726704.2245|6.6834509E-5|22677.5729698
1500768000|2017-07-23|0.182603001595|1297280|61958902.5867|6.687775E-5|22692.2447128
1500854400|2017-07-24|0.203122004867|5167200|68921190.8414|7.3732239E-5|25018.0364191
1500940800|2017-07-25|0.173919007182|2490100|59019731.8748|6.7502565E-5|22907.1183864
1501027200|2017-07-26|0.173143997788|1086920|58756734.3755|6.8451245E-5|23229.0559968
1501113600|2017-07-27|0.162523001432|1193380|55257820|6.0829484E-5|20682.0243777
1501200000|2017-07-28|0.154506996274|1140120|52532380|5.5004075E-5|18701.385951
1501286400|2017-07-29|0.168981000781|617954|57453540|6.1978398E-5|21072.6552226
1501372800|2017-07-30|0.163243994117|601016|55502960|5.920687E-5|20130.3365255
1501459200|2017-07-31|0.163066998124|633192|55442780|5.6712247E-5|19282.1642018
1501545600|2017-08-01|0.169814005494|965800|57736760|6.2471583E-5|21240.3375328
1501632000|2017-08-02|0.161933004856|917333|55057220|5.9739109E-5|20311.2964509
1501718400|2017-08-03|0.173522993922|860385|58997820|6.1867986E-5|21035.1159768
1501804800|2017-08-04|0.194941997528|1658350|66280280|6.7316785E-5|22887.7071902
1501891200|2017-08-05|0.211694002151|2692140|71975960|6.5078348E-5|22126.6380951
1501977600|2017-08-06|0.208471000195|1383270|70880140|6.4864622E-5|22053.9714594
1502064000|2017-08-07|0.197374999523|1543070|67107500|5.841329E-5|19860.518648
1502150400|2017-08-08|0.204724997282|1775290|69606500|5.9862162E-5|20353.1353502
1502236800|2017-08-09|0.224230006337|1663640|76238200|6.7085122E-5|22808.9408354
1502323200|2017-08-10|0.455159008503|51701100|154754060|0.00013461145|45767.892145
1502409600|2017-08-11|0.636188983917|71905400|216304260|0.000174268744|59251.3744579
1502496000|2017-08-12|0.563462972641|30224400|191577420|0.000145046343|49315.7590145
1502582400|2017-08-13|0.726800978184|25452100|247112340|0.000178432257|60666.969201
1502668800|2017-08-14|0.647280991077|23191200|220075540|0.00014965585|50882.9897014
1502755200|2017-08-15|0.59672999382|11123900|202888200|0.000142692481|48515.4440424
1502841600|2017-08-16|0.622937977314|11901600|211798920|0.000142332798|48393.1530824
1502928000|2017-08-17|0.562810003757|11211700|191355400|0.000129928506|44175.6917451
1503014400|2017-08-18|0.489715993404|10102400|166503440|0.000117702645|40018.899839
1503100800|2017-08-19|0.560829997063|9626780|190682200|0.000133731543|45468.7248581
1503187200|2017-08-20|0.560706973076|8170140|190640380|0.000137170651|46638.0235795
1503273600|2017-08-21|0.492900013924|6230230|167586000|0.000123171424|41878.282977
1503360000|2017-08-22|0.487709999084|4403160|165821400|0.000118938573|40439.1148959
1503446400|2017-08-23|0.510671973228|7812220|173628480|0.000123008433|41822.8694125
1503532800|2017-08-24|0.528757989407|8358530|179777720|0.000121983161|41474.2755709
1503619200|2017-08-25|0.511391997337|3269230|173873280|0.000116980507|39773.3725871
1503705600|2017-08-26|0.512205004692|3825960|174149700|0.000117683351|40012.3389735
1503792000|2017-08-27|0.513145029545|3202900|174469300|0.000117079419|39807.0001681
1503878400|2017-08-28|0.528397023678|5596950|179654980|0.000120565366|40992.2226031
1503964800|2017-08-29|0.538425028324|6538250|183064500|0.00011758521|39978.9692969
1504051200|2017-08-30|0.51815199852|4372520|176171680|0.000113497913|38589.2905302
1504137600|2017-08-31|0.521157979965|5411070|177193720|0.000110804752|37673.6171283
1504224000|2017-09-01|0.490485012531|5070740|166764900|0.000100262476|34089.2409691
1504310400|2017-09-02|0.440750986338|4603280|149855340|9.6259691E-5|32728.2959545
1504396800|2017-09-03|0.434601008892|2665590|147764340|9.4829763E-5|32242.1187603
1504483200|2017-09-04|0.380403995514|5168010|129337360|8.979607E-5|30530.66416
1504569600|2017-09-05|0.42313799262|4372530|143866920|9.6683449E-5|32872.3732333
1504656000|2017-09-06|0.444054991007|3002330|150978700|9.6594168E-5|32842.0177851
1504742400|2017-09-07|0.435786008835|2327450|148167240|9.4738563E-5|32211.110767
1504828800|2017-09-08|0.381294995546|3212060|129640300|9.0167306E-5|30656.8843981
1504915200|2017-09-09|0.400860995054|1723970|136292740|9.4854543E-5|32250.5450179
1505001600|2017-09-10|0.493396013975|24241000|167754640|0.00011967092|40688.1116475
1505088000|2017-09-11|0.455897003412|8713800|155004980|0.000109557179|37249.4405812
1505174400|2017-09-12|0.422417014837|5117500|143621780|0.000102260092|34768.4300588
1505260800|2017-09-13|0.395767003298|3486050|134560783.958|0.000101933759|34657.4787906
1505347200|2017-09-14|0.306585997343|3020930|104239243.066|9.7176184E-5|33039.9038181
1505433600|2017-09-15|0.354097008705|2980950|120392983.541|9.7345721E-5|33097.5452998
1505520000|2017-09-16|0.35920599103|1522100|122130043.592|9.9090213E-5|33690.6742522
1505606400|2017-09-17|0.366508990526|1393970|124613063.665|0.000102294524|34780.1400819
1505692800|2017-09-18|0.425603985786|3767800|144747920.4|0.000104694478|35606.5931569
1505779200|2017-09-19|0.392401993275|1441530|133455920.2|9.9975795E-5|34001.7684623
1505865600|2017-09-20|0.381383001804|968362|129708358.3|9.7641549E-5|33207.8906578
1505952000|2017-09-21|0.325971007347|1596430|110862737.1|8.9773454E-5|30531.9510172
1506038400|2017-09-22|0.342159986496|1159450|116368616|9.4240778E-5|32051.2898628
1506124800|2017-09-23|0.348812997341|932345|118631301.3|9.197685E-5|31281.3269234
1506211200|2017-09-24|0.344087988138|915894|117024328.8|9.3430065E-5|31775.5662019
1506297600|2017-09-25|0.407532006502|2400050|138642386.4|0.000103801511|35313.2734788
1506384000|2017-09-26|0.382342010736|2015270|130072748.4|9.8229091E-5|33417.5358198
1506470400|2017-09-27|0.43816998601|3435760|149065434|0.000104309549|35486.1097028
1506556800|2017-09-28|0.421131014824|4003030|143268766.2|0.000100876228|34318.0915576
1506643200|2017-09-29|0.396275997162|1794850|134813095.2|9.518841E-5|32383.0973139
1506729600|2017-09-30|0.40679499507|1742710|138391659|9.3759435E-5|31896.9601736
1506816000|2017-10-01|0.389191001654|1352750|132402778.2|8.8377375E-5|30065.9828472
1506902400|2017-10-02|0.378324002028|1274070|128705824.8|8.5800989E-5|29189.4963014
1506988800|2017-10-03|0.35674700141|1683960|121365329.4|8.2628525E-5|28110.2240939
1507075200|2017-10-04|0.36138099432|1445990|122941816.2|8.544579E-5|29068.6582149
1507161600|2017-10-05|0.357264012098|916245|121541212.8|8.2539316E-5|28079.8743523
1507248000|2017-10-06|0.350239008665|1150200|119151307.8|8.0131372E-5|27260.69208
1507334400|2017-10-07|0.336501985788|1188570|114477980.4|7.6013178E-5|25859.6842477
1507420800|2017-10-08|0.293630003929|2174650|99892926|6.3687513E-5|21666.4916327
1507507200|2017-10-09|0.290861994028|2143930|98951252.4|6.0951545E-5|20735.7160347
1507593600|2017-10-10|0.331196993589|2210750|112673219.4|6.9259237E-5|23561.9928835
1507680000|2017-10-11|0.330372005701|1879520|112392554.4|6.8449886E-5|23286.6508154
1507766400|2017-10-12|0.334841012955|2374970|113912908.2|6.147357E-5|20913.3077049
1507852800|2017-10-13|0.333236992359|1736880|113367227.4|5.9009138E-5|20074.9092079
1507939200|2017-10-14|0.325213998556|1250580|110637802.8|5.5765725E-5|18971.4997292
1508025600|2017-10-15|0.326003998518|809264|110906560.8|5.7413366E-5|19532.027202
1508112000|2017-10-16|0.324898004532|1741720|110530299.6|5.6744897E-5|19304.6136901
1508198400|2017-10-17|0.324113994837|1162410|110263582.8|5.782061E-5|19670.5718354
1508284800|2017-10-18|0.339798003435|1328400|115599279.6|6.0779261E-5|20677.1043832
1508371200|2017-10-19|0.325235009193|1359060|110644947|5.6973613E-5|19382.4225947
1508457600|2017-10-20|0.338279992342|4161900|115082856|5.627261E-5|19143.9423554
1508544000|2017-10-21|0.314040988684|1671120|106836748.2|5.206595E-5|17712.8368283
1508630400|2017-10-22|0.301218003035|1787080|102474363.6|5.0132648E-5|17055.1266778
1508716800|2017-10-23|0.299039006233|4158060|101733067.8|5.0425443E-5|17154.735351
1508803200|2017-10-24|0.333546996117|4614250|113472689.4|6.0352581E-5|20531.9482952
1508889600|2017-10-25|0.30815500021|1463440|104834331|5.3584721E-5|18229.5220718
1508976000|2017-10-26|0.315953999758|1936510|107487550.8|5.3507721E-5|18203.3266982
1509062400|2017-10-27|0.298272013664|2194740|101710752|5.1596121E-5|17594.276455
1509148800|2017-10-28|0.304417997599|1024230|103806538|5.2913826E-5|18043.6148083
1509235200|2017-10-29|0.325195014477|8122790|110891495|5.2844156E-5|18019.8563938
1509321600|2017-10-30|0.351004004478|4276360|120289070.8|5.7255085E-5|19621.3173792
1509408000|2017-10-31|0.351523995399|4477810|120467274.8|5.4344815E-5|18623.9683442
1509494400|2017-11-01|0.304930001497|3011650|104499511|4.5059263E-5|15441.8093543
1509580800|2017-11-02|0.280456990004|2949440|96112613.9|3.9620963E-5|13578.1045041
1509667200|2017-11-03|0.291119009256|1929280|99766481.3|4.0389666E-5|13841.5380981
1509753600|2017-11-04|0.29473400116|1133490|101005341.8|3.9937126E-5|13686.4530263
1509840000|2017-11-05|0.293260008097|864493|100500202|3.9590086E-5|13567.5220976
1509926400|2017-11-06|0.290517002344|1727980|99560175.9|4.1367925E-5|14176.7877831
1510012800|2017-11-07|0.289180010557|1069900|99101986|4.0476573E-5|13871.3210607
1510099200|2017-11-08|0.309466987848|4968840|106054340.9|4.1485235E-5|14216.9905928
1510185600|2017-11-09|0.31509500742|2248450|107983056.5|4.4108837E-5|15116.098084
1510272000|2017-11-10|0.2833519876|1598880|97104730.4|4.2814444E-5|14672.5106009
1510358400|2017-11-11|0.275242000818|1422900|94325433.4|4.3293381E-5|14836.6416246
1510444800|2017-11-12|0.268402993679|3091960|91981708.1|4.5109217E-5|15458.92903
1510531200|2017-11-13|0.282139986753|2218070|96689378|4.3012487E-5|14740.379987
1510617600|2017-11-14|0.286186009645|1310850|98075942.2|4.3127907E-5|14779.9332308
1510704000|2017-11-15|0.291400998831|1824740|99863122.7|3.9833149E-5|13650.8202171
1510790400|2017-11-16|0.283300995827|4720710|97087252.7|3.5989857E-5|12333.7241756
1510876800|2017-11-17|0.273207008839|2245460|93628038.9|3.5440051E-5|12145.3050848
1510963200|2017-11-18|0.281262010336|1249320|96388487.4|3.6104826E-5|12373.1234155
1511049600|2017-11-19|0.295572012663|2102940|101292524.4|3.6778743E-5|12604.0746861
1511136000|2017-11-20|0.314851999283|16029800|107899780.4|3.839359E-5|13157.483323
1511222400|2017-11-21|0.304136008024|2540700|104227407.2|3.7681355E-5|12913.4000178
1511308800|2017-11-22|0.305602997541|2358700|104730148.1|3.7026856E-5|12689.1036533
1511395200|2017-11-23|0.314824998379|2814990|107890527.5|3.9163329E-5|13421.2729174
1511481600|2017-11-24|0.324429005384|2354040|111181818.3|3.9307145E-5|13470.5583679
1511568000|2017-11-25|0.339592009783|2663010|116378178.4|3.862986E-5|13238.4526406
1511654400|2017-11-26|0.34594398737|3359780|118555008.8|3.7076485E-5|12706.1118734
1511740800|2017-11-27|0.356117010117|2737270|122041295.9|3.6270557E-5|12429.9195308
1511827200|2017-11-28|0.345966011286|3991740|118562548.2|3.4394363E-5|11786.9478156
1511913600|2017-11-29|0.268846988678|3906220|92133866.9|2.718754E-5|9317.17035038
1512000000|2017-11-30|0.293577998877|2299640|100609180.6|2.8687657E-5|9831.26009152
1512086400|2017-12-01|0.309329003096|1923460|106007048.3|2.8183335E-5|9658.42880784
1512172800|2017-12-02|0.306495994329|2191650|105036179.2|2.7675582E-5|9484.42212687
1512259200|2017-12-03|0.326766997576|6129390|111983050.9|2.8858184E-5|9889.69973017
1512345600|2017-12-04|0.403178006411|7555250|138169100.6|3.4586178E-5|11852.6830121
1512432000|2017-12-05|0.398387014866|11119400|136527224.9|3.3430984E-5|11456.7977893
1512518400|2017-12-06|0.349947988987|6745530|119927179.6|2.4486442E-5|8391.50393748
1512604800|2017-12-07|0.297475993633|5701890|101945025.2|1.661905E-5|5695.34855689
1512691200|2017-12-08|0.292517006397|4057130|100245575.9|1.7654049E-5|6050.04245999
1512777600|2017-12-09|0.304354012012|3315750|104302115.8|2.0052049E-5|6871.83692108
1512864000|2017-12-10|0.285519003868|2726510|97847361.3|1.8473737E-5|6330.94958413
1512950400|2017-12-11|0.326223999262|4467000|111796964.8|1.9261253E-5|6600.83141804
1513036800|2017-12-12|0.359600991011|13456200|123235262.7|2.0648448E-5|7076.22330649
1513123200|2017-12-13|0.359149992466|5153920|123080705|2.1888447E-5|7501.17094425
1513209600|2017-12-14|0.463335007429|19093400|158784904.5|2.797241E-5|9586.1447533
1513296000|2017-12-15|0.419979989529|16070000|143927146|2.3718436E-5|8128.30821986
1513382400|2017-12-16|0.420823991299|10484400|144216384.8|2.1583595E-5|7396.69815944
1513468800|2017-12-17|0.457390010357|11491700|156747553|2.3896075E-5|8189.18471707
1513555200|2017-12-18|0.57877600193|16799500|198346535.2|3.0279898E-5|10376.92101
1513641600|2017-12-19|0.587544977665|21439800|201351671.5|3.305141E-5|11326.7186376
1513728000|2017-12-20|0.637924015522|14772900|218616554.8|3.8372293E-5|13150.1844911
1513814400|2017-12-21|0.705088973045|22480900|241634000.3|4.4617694E-5|15290.4843183
1513900800|2017-12-22|0.537882983685|14321700|184332504.1|3.8887418E-5|13326.7185528
1513987200|2017-12-23|0.666227996349|16799800|228316335.6|4.5324098E-5|15532.5684697
1514073600|2017-12-24|0.788419008255|16964500|270191191.3|5.6615707E-5|19402.2025858
1514160000|2017-12-25|0.961668014526|165316000|329563623.6|6.856031E-5|23495.6178821
1514246400|2017-12-26|1.0059800148|49257800|344749346|6.2484008E-5|21413.2692265
1514332800|2017-12-27|0.969021975994|27191100|332083839.4|6.1181423E-5|20966.8741815
1514419200|2017-12-28|0.897078990936|24238700|307428973.3|6.1416424E-5|21047.4087175
1514505600|2017-12-29|0.948418974876|37251600|325023191.3|6.4711109E-5|22176.4976418
1514592000|2017-12-30|0.793762028217|18738300|272022237.4|6.1283953E-5|21002.0099465
1514678400|2017-12-31|0.864754974842|17690000|296351538.5|6.1085795E-5|20934.1025555
1514764800|2018-01-01|0.906648993492|19144800|310708612.3|6.6386154E-5|22750.5351391
1514851200|2018-01-02|1.08064997196|47442300|370338718.258|7.2129408E-5|24718.7463105
1514937600|2018-01-03|1.34789001942|80342304|461921857.172|8.8671141E-5|30387.5965682
1515024000|2018-01-04|1.19400000572|55528600|409183759.404|7.6542386E-5|26231.0729541
1515110400|2018-01-05|1.09862995148|45443400|376500463.647|6.3032786E-5|21601.3345732
1515196800|2018-01-06|1.21055996418|40530500|414858870.841|6.9068293E-5|23669.7023632
1515283200|2018-01-07|1.16656005383|36934200|399780072.337|7.0796723E-5|24262.0334456
1515369600|2018-01-08|1.09244000912|26106300|374379150.857|7.2012712E-5|24678.753748
1515456000|2018-01-09|1.12135004997|26552100|384286606.874|7.6829002E-5|26329.2951999
1515542400|2018-01-10|1.00396001339|26788600|344057057.865|6.7050017E-5|22978.0382397
1515628800|2018-01-11|0.883894026279|25244700|302910443.748|6.5933703E-5|22595.4771046
1515715200|2018-01-12|1.06166005135|40459800|363830845.904|7.5938091E-5|26023.9799452
1515801600|2018-01-13|1.14370000362|37679200|391945951.114|7.9643737E-5|27293.9058755
1515888000|2018-01-14|1.03850996494|27290500|355897341.691|7.5407346E-5|25842.0957827
1515974400|2018-01-15|0.972518980503|28263700|333282228.234|7.0371423E-5|24116.2847529
1516060800|2018-01-16|0.680555999279|23397600|233226518.061|5.922771E-5|20297.3342248
1516147200|2018-01-17|0.700753986835|21347000|240148371.974|6.2631072E-5|21463.6666481
1516233600|2018-01-18|0.759507000446|22942000|260283023.077|6.6188548E-5|22682.8131359
1516320000|2018-01-19|0.779614984989|21410800|267174033.993|6.7165339E-5|23017.5598349
1516406400|2018-01-20|0.873988986015|15771000|299516000.584|6.7755285E-5|23219.7342373
1516492800|2018-01-21|0.707325994968|8756920|242400596.151|6.0975855E-5|20896.423584
1516579200|2018-01-22|0.667694985867|17710100|228819053.798|6.1080462E-5|20932.2726937
1516665600|2018-01-23|0.661149024963|13918700|226575739.821|6.0832229E-5|20847.2020229
1516752000|2018-01-24|0.678964972496|20574200|232681282.415|5.9771198E-5|20483.5883521
1516838400|2018-01-25|0.686281979084|16862000|235188818.066|6.0951912E-5|20888.2188066
1516924800|2018-01-26|0.678556978703|16065000|232541460.829|6.0740548E-5|20815.7843877
1517011200|2018-01-27|0.702364981174|17023000|240700461.62|6.1391783E-5|21038.9625107
1517097600|2018-01-28|0.710753023624|17223400|243575028.934|6.0303321E-5|20665.9453694
1517184000|2018-01-29|0.673232972622|15289600|230716926.21|5.9597124E-5|20423.9331991
1517270400|2018-01-30|0.548434019089|12016700|187948313.153|5.426655E-5|18597.1441926
1517356800|2018-01-31|0.569415986538|13966900|195138843.84|5.5709856E-5|19091.7662084
1517443200|2018-02-01|0.451694995165|11730600|154795861.142|4.9255005E-5|16879.6887195
1517529600|2018-02-02|0.425402998924|7531780|145785593.636|4.8172918E-5|16508.8574024
1517616000|2018-02-03|0.449202001095|10705400|153941510.127|4.8959826E-5|16778.5306647
1517702400|2018-02-04|0.375333994627|9827730|128626949.039|4.5346569E-5|15540.267877
1517788800|2018-02-05|0.285650014877|7118120|97892245.2879|4.1069579E-5|14074.5425939
1517875200|2018-02-06|0.341832011938|7553330|117145814.778|4.4084603E-5|15107.7914216
1517961600|2018-02-07|0.369282007217|9686410|126552928.844|4.845394E-5|16605.163266
1518048000|2018-02-08|0.462006986141|29194500|158329783.192|5.5895223E-5|19155.2915963
1518134400|2018-02-09|0.473172008991|12627900|162156028.312|5.4157384E-5|18559.7333028
1518220800|2018-02-10|0.444676011801|6487930|152390450.081|5.1575174E-5|17674.8099072
1518307200|2018-02-11|0.411350995302|4514080|140969973.714|5.0596864E-5|17339.5437705
1518393600|2018-02-12|0.449743002653|4905560|154126910.809|5.0382508E-5|17266.0836768
1518480000|2018-02-13|0.410398006439|5048190|140643380.646|4.773008E-5|16357.0965365
1518566400|2018-02-14|0.459569007158|5269230|157494280.675|4.8403046E-5|16587.7219602
1518652800|2018-02-15|0.448289006948|5224240|153628625.058|4.4095156E-5|15111.4082277
1518739200|2018-02-16|0.456001013517|4650750|156271527.196|4.4557891E-5|15269.9872781
1518825600|2018-02-17|0.469799011946|7224740|161000101.327|4.2275865E-5|14487.9371297
1518912000|2018-02-18|0.426517993212|4995110|146167704.098|4.042135E-5|13852.3954911
1518998400|2018-02-19|0.458407998085|7411770|157096406.014|4.0837038E-5|13994.8515926
1519084800|2018-02-20|0.398943990469|5010730|136718095.236|3.4983732E-5|11988.9240534
1519171200|2018-02-21|0.389023005962|5252850|133318168.873|3.6389938E-5|12470.8303242
1519257600|2018-02-22|0.342748999596|4049940|117460070.647|3.4257771E-5|11740.1369708
1519344000|2018-02-23|0.361438006163|3951270|123864790.311|3.5087323E-5|12024.4241941
1519430400|2018-02-24|0.343717992306|3415860|117792146.914|3.5026549E-5|12003.5974201
1519516800|2018-02-25|0.350598007441|3200770|120149922.68|3.6276025E-5|12431.7922703
1519603200|2018-02-26|0.354573994875|2922740|121512497.744|3.4203169E-5|11721.4250228
1519689600|2018-02-27|0.369859993458|3477730|126751009.425|3.4483852E-5|11817.615117
1519776000|2018-02-28|0.344256013632|4052730|117976519.495|3.3108224E-5|11346.1867898
1519862400|2018-03-01|0.372094988823|5944310|127516943.849|3.3978174E-5|11644.3194243
1519948800|2018-03-02|0.371767014265|8691980|127404538.26|3.3533609E-5|11491.9662232
1520035200|2018-03-03|0.361362993717|4161020|123839087.814|3.1451038E-5|10778.2698407
1520121600|2018-03-04|0.359705001116|4877400|123270891.27|3.1244464E-5|10707.4767173
1520208000|2018-03-05|0.355022996664|4242990|121666370.029|3.0676039E-5|10512.6776211
1520294400|2018-03-06|0.327197998762|3584730|112130743.475|3.0352599E-5|10401.8346846
1520380800|2018-03-07|0.308412998915|5230740|105693124.614|3.0947852E-5|10605.8278655
1520467200|2018-03-08|0.291669994593|11446100|99955299.0832|3.1045204E-5|10639.1905525
1520553600|2018-03-09|0.287061005831|4639890|98375794.9399|3.0742648E-5|10535.5042104
1520640000|2018-03-10|0.285697996616|4118740|97908694.8863|3.2224001E-5|11043.1641779
1520726400|2018-03-11|0.308205008507|3162480|105621843.021|3.2176315E-5|11026.8217522
1520812800|2018-03-12|0.317378014326|24983100|108765429.809|3.4478422E-5|11815.7535138
1520899200|2018-03-13|0.319364994764|8350500|109446374.642|3.4733031E-5|11903.008738
1520985600|2018-03-14|0.279514014721|7063920|95789438.2965|3.3799329E-5|11583.0282891
1521072000|2018-03-15|0.263489991426|6038870|90298014.0413|3.1742492E-5|10878.1512831
1521158400|2018-03-16|0.266382992268|5442540|91289445.043|3.1946729E-5|10948.1432599
1521244800|2018-03-17|0.242117002606|5200570|82973487.668|3.0582377E-5|10480.5794453
1521331200|2018-03-18|0.230992004275|6009970|79160950.5463|2.8088643E-5|9625.97682293
1521417600|2018-03-19|0.249421000481|5050420|85476568.2197|2.8899444E-5|9903.83845714
1521504000|2018-03-20|0.257095009089|5429490|88106447.7588|2.8843427E-5|9884.6411028
1521590400|2018-03-21|0.260185986757|5348390|89165733.3537|2.9138517E-5|9985.76929344
1521676800|2018-03-22|0.263128995895|5906860|90174299.3536|3.0146063E-5|10331.0549263
1521763200|2018-03-23|0.255201995373|5030880|87457716.7231|2.8740193E-5|9849.26334251
1521849600|2018-03-24|0.258630990982|5678090|88632834.9065|2.9837034E-5|10225.1508939
1521936000|2018-03-25|0.26209500432|5930880|89819947.5888|3.0850022E-5|10572.3013162
1522022400|2018-03-26|0.252425998449|5212050|86506381.6175|3.0748409E-5|10537.4787836
1522108800|2018-03-27|0.235699996352|4673620|80774381.9862|3.0090488E-5|10312.0093741
1522195200|2018-03-28|0.25183698535|6297520|86304531.3375|3.1659767E-5|10849.8017056
1522281600|2018-03-29|0.212962001562|5923860|72982070.1593|2.9719636E-5|10184.918172
1522368000|2018-03-30|0.202965006232|5052020|69556098.5992|2.9455688E-5|10094.4629661
1522454400|2018-03-31|0.205035999417|5903110|70265830.2288|2.940204E-5|10076.078137
1522540800|2018-04-01|0.192651003599|4966320|66021491.1499|2.8147944E-5|9646.29927156
1522627200|2018-04-02|0.199853003025|5250030|68489616.305|2.8212684E-5|9668.48570122
1522713600|2018-04-03|0.220221996307|5796450|75470071.9125|2.9535777E-5|10121.9099434
1522800000|2018-04-04|0.201152995229|4761880|68935126.2608|2.9348949E-5|10057.884063
1522886400|2018-04-05|0.203891992569|4498200|69873781.4677|2.9933625E-5|10258.2526436
1522972800|2018-04-06|0.196841001511|4750180|67457404.0074|2.9661169E-5|10164.8815298
1523059200|2018-04-07|0.206242993474|4508170|70679469.0877|2.9842326E-5|10226.9644292
1523145600|2018-04-08|0.212978005409|4877980|72987553.3587|3.0323542E-5|10391.8765485
1523232000|2018-04-09|0.217372998595|6128760|74493719.7093|3.210481E-5|11002.3173665
1523318400|2018-04-10|0.248089000583|17175400|85020091.865|3.629813E-5|12439.3678877
1523404800|2018-04-11|0.246233001351|6369800|84384040.7281|3.5336065E-5|12109.6682076
1523491200|2018-04-12|0.28390699625|9117460|97294919.2472|3.5986564E-5|12332.5944222
1523577600|2018-04-13|0.30873298645|17983300|105802788.603|3.9100121E-5|13399.6107254
1523664000|2018-04-14|0.337016999722|27418500|115495714.441|4.2199707E-5|14461.838166
1523750400|2018-04-15|0.360754013062|8779540|123630383.534|4.331243E-5|14843.1677509
1523836800|2018-04-16|0.347669005394|8518530|119146154.479|4.3142232E-5|14784.8412102
1523923200|2018-04-17|0.34174400568|7853970|117115657.181|4.3247294E-5|14820.8459371
1524009600|2018-04-18|0.363873004913|8685240|124699264.728|4.4573599E-5|15275.3706555
1524096000|2018-04-19|0.377593010664|8974270|129401108.262|4.5524345E-5|15601.1910431
1524182400|2018-04-20|0.372642993927|10209100|127704743.43|4.2126402E-5|14436.7167684
1524268800|2018-04-21|0.372974008322|9050060|127818177.119|4.1928014E-5|14368.7286517
1524355200|2018-04-22|0.405333995819|10561600|138907948.019|4.6047809E-5|15780.5827415
1524441600|2018-04-23|0.411633998156|9333300|141066957.804|4.6091091E-5|15795.4153893
1524528000|2018-04-24|0.423492014408|8821220|145130694.001|4.3670226E-5|14965.7844562
1524614400|2018-04-25|0.363380998373|8728130|124530656.345|4.1079773E-5|14078.0368734
1524700800|2018-04-26|0.399365007877|7583900|136862371.922|4.3028022E-5|14745.7013856
1524787200|2018-04-27|0.386956989765|6645760|132610150.743|4.3057177E-5|14755.6934842
1524873600|2018-04-28|0.40498098731|4868230|138786974.931|4.3320515E-5|14845.9394828
1524960000|2018-04-29|0.425164997578|7694060|145704031.044|4.5138697E-5|15469.0300153
1525046400|2018-04-30|0.410618007183|6472250|140718774.639|4.4436534E-5|15228.3984246
1525132800|2018-05-01|0.425280988216|6049800|145743784.24|4.6636751E-5|15982.4134248
1525219200|2018-05-02|0.441262990236|4894840|151220815.097|4.7776832E-5|16373.1190643
1525305600|2018-05-03|0.477420985699|10502800|163612160.468|4.8997109E-5|16791.3080914
1525392000|2018-05-04|0.457599014044|4317560|156819161.742|4.7171461E-5|16165.6575848
1525478400|2018-05-05|0.449286997318|3960810|153970639.624|4.5575182E-5|15618.613415
1525564800|2018-05-06|0.420430004597|3501800|144081346.705|4.3546217E-5|14923.2869221
1525651200|2018-05-07|0.396676003933|5544910|135940851.713|4.2321092E-5|14503.4366457
1525737600|2018-05-08|0.401156008244|10284300|137476147.561|4.3439503E-5|14886.7158953
1525824000|2018-05-09|0.401968002319|9577120|137754419.933|4.3105658E-5|14772.3074458
1525910400|2018-05-10|0.387759000063|9338950|132884996.116|4.2875006E-5|14693.263096
1525996800|2018-05-11|0.362331002951|10312500|124170821.381|4.2922635E-5|14709.5854354
1526083200|2018-05-12|0.350510001183|10540700|120119765.083|4.1212763E-5|14123.6124313
1526169600|2018-05-13|0.381439000368|9909980|130719132.331|4.3723247E-5|14983.9552458
1526256000|2018-05-14|0.405146986246|12498700|138843863.125|4.647892E-5|15928.3248444
1526342400|2018-05-15|0.365332990885|8812620|125199606.679|4.292793E-5|14711.4005185
1526428800|2018-05-16|0.347786992788|7473140|119186593.075|4.1557421E-5|14241.727059
1526515200|2018-05-17|0.324656993151|6575310|111259942.862|4.0109237E-5|13745.4344462
1526601600|2018-05-18|0.321664988995|6409270|110234584.563|3.8985113E-5|13360.1973567
1526688000|2018-05-19|0.310346990824|6314620|106355906.348|3.7630681E-5|12896.0334805
1526774400|2018-05-20|0.335474997759|6650330|114967271.094|3.9406219E-5|13504.5100017
1526860800|2018-05-21|0.321902006865|6344860|110315804.455|3.8235227E-5|13103.2107134
1526947200|2018-05-22|0.300112009048|6198320|102848372.196|3.7319103E-5|12789.2549436
1527033600|2018-05-23|0.291110008955|8212970|99763387.1023|3.8517723E-5|13200.0219564
1527120000|2018-05-24|0.339733988047|9965150|116426830.249|4.477643E-5|15344.8815785
1527206400|2018-05-25|0.309854000807|13093900|106186955.265|4.1423556E-5|14195.8511958
1527292800|2018-05-26|0.315302997828|7361990|108054327.38|4.2864076E-5|14689.5174891
1527379200|2018-05-27|0.331297010183|7742130|113535470.636|4.4962963E-5|15408.8054177
1527465600|2018-05-28|0.294501006603|40200500|100925482.687|4.1269816E-5|14143.1642229
1527552000|2018-05-29|0.308037012815|14250900|105564269.427|4.1222256E-5|14126.8651419
1527638400|2018-05-30|0.345764011145|19856300|118493311.044|4.6683734E-5|15998.5135389
1527724800|2018-05-31|0.32474398613|24710100|111289757.759|4.3332883E-5|14850.1781651
1527811200|2018-06-01|0.319615006447|13751000|109532049.633|4.2381107E-5|14524.003635
1527897600|2018-06-02|0.322827011347|12935600|110632801.924|4.2235771E-5|14474.196777
1527984000|2018-06-03|0.327984988689|12628000|112400448.349|4.2483726E-5|14559.1719579
1528070400|2018-06-04|0.308555990458|10456900|105742130.709|4.1061576E-5|14071.8011343
1528156800|2018-06-05|0.310883998871|10342100|106539936.23|4.0724886E-5|13956.4170983
1528243200|2018-06-06|0.299167007208|9804380|102524520.728|3.9086463E-5|13394.9292184
1528329600|2018-06-07|0.292605012655|8929560|100275723.551|3.8108343E-5|13059.7272855
1528416000|2018-06-08|0.292905986309|9908950|100378876.241|3.8414303E-5|13164.5809473
1528502400|2018-06-09|0.276724010706|7723020|94833305.3914|3.6739876E-5|12590.7537689
1528588800|2018-06-10|0.232194006443|8611680|79572875.9054|3.4216522E-5|11726.0006007
1528675200|2018-06-11|0.243323996663|7630680|83387126.527|3.5229017E-5|12072.9830937
1528761600|2018-06-12|0.211731001735|6451960|72560206.5011|3.2166428E-5|11023.4336916
1528848000|2018-06-13|0.198719993234|7111790|68101337.2435|3.129498E-5|10724.7889471
1528934400|2018-06-14|0.210360005498|7436840|72090364.8478|3.1512955E-5|10799.4883248
1529020800|2018-06-15|0.198475003242|5184620|68017375.7519|3.0739958E-5|10534.5823893
1529107200|2018-06-16|0.203204005957|4790080|69638003.8911|3.1022754E-5|10631.4964294
1529193600|2018-06-17|0.199337005615|4690840|68312783.1225|3.0670676E-5|10510.8393263
1529280000|2018-06-18|0.202810004354|4705850|69502980.1045|3.011365E-5|10319.9466096
1529366400|2018-06-19|0.21014200151|5116830|72015656.2552|3.1040453E-5|10637.5621113
1529452800|2018-06-20|0.2046200037|5405950|70123267.0429|3.0195307E-5|10347.9304951
1529539200|2018-06-21|0.198363006115|5210350|67978993.3557|2.9475581E-5|10101.2802951
1529625600|2018-06-22|0.175823003054|5529990|60254536.122|2.8900717E-5|9904.27456126
1529712000|2018-06-23|0.173470005393|5340810|59448163.102|2.8149382E-5|9646.79195441
1529798400|2018-06-24|0.164666995406|5228330|56431375.3013|2.6674366E-5|9141.30457629
1529884800|2018-06-25|0.176065996289|6752970|60337812.2138|2.8174255E-5|9655.31643408
1529971200|2018-06-26|0.176128998399|7969240|60359402.3116|2.89036E-5|9905.26282733
1530057600|2018-06-27|0.176721006632|5803130|60562280.6915|2.8701848E-5|9836.12196462
1530144000|2018-06-28|0.160557001829|4025550|55022878.4411|2.7197194E-5|9320.47735292
1530230400|2018-06-29|0.168924003839|4865220|57890249.0566|2.7165626E-5|9309.65889497
1530316800|2018-06-30|0.182917997241|4605990|62685992.3808|2.8563085E-5|9788.568406
1530403200|2018-07-01|0.186207994819|4324130|63813475.2689|2.9159607E-5|9992.99660553
1530489600|2018-07-02|0.204007998109|5806480|69913534.6637|3.0844034E-5|10570.2495011
1530576000|2018-07-03|0.192493006587|5315520|65967344.5552|2.9480107E-5|10102.8313209
1530662400|2018-07-04|0.205173999071|6022930|70313122.8241|3.1098515E-5|10657.4600814
1530748800|2018-07-05|0.202157005668|5761060|69279197.0267|3.0449275E-5|10434.9652147
1530835200|2018-07-06|0.202974006534|5638700|69559182.8989|3.0414926E-5|10423.1937706
1530921600|2018-07-07|0.20296600461|5235180|69556441.2992|2.9600127E-5|10143.9622861
1531008000|2018-07-08|0.198142006993|4578130|67903256.6632|2.9250889E-5|10024.278312
1531094400|2018-07-09|0.201014995575|5676000|68887833.6655|2.9816442E-5|10218.0938846
1531180800|2018-07-10|0.173525005579|4642490|59467011.6002|2.7413329E-5|9394.54661421
1531267200|2018-07-11|0.181534007192|4505520|62211695.6278|2.8388153E-5|9728.61868249
1531353600|2018-07-12|0.171559005976|5469790|58793263.467|2.7542822E-5|9438.92383417
1531440000|2018-07-13|0.170567005873|4173380|58453305.1007|2.7343002E-5|9370.4455331
1531526400|2018-07-14|0.165703997016|3970520|56786755.1661|2.6402299E-5|9048.06713257
1531612800|2018-07-15|0.171443998814|3645340|58753852.9709|2.6958129E-5|9238.54995565
1531699200|2018-07-16|0.184727996588|4943490|63306279.3192|2.74006E-5|9390.18486183
1531785600|2018-07-17|0.21225400269|8122760|72739438.5834|2.8992329E-5|9935.67003663
1531872000|2018-07-18|0.21136200428|6311190|72433750.2137|2.8675664E-5|9827.14887883
1531958400|2018-07-19|0.200131997466|5516000|68585229.5955|2.6802699E-5|9185.2841523
1532044800|2018-07-20|0.186100006104|4984650|63776463.6726|2.530551E-5|8672.19713219
1532131200|2018-07-21|0.193369999528|4507200|66267892.4254|2.6063141E-5|8931.83755636
1532217600|2018-07-22|0.189884006977|4353090|65073240.3439|2.5596045E-5|8771.76342892
1532304000|2018-07-23|0.186764001846|6109670|64004016.45|2.4220119E-5|8300.23387576
1532390400|2018-07-24|0.189776003361|6012020|65036228.7476|2.2527295E-5|7720.10309385
1532476800|2018-07-25|0.187360003591|5027230|64208265.6298|2.2900754E-5|7848.08746678
1532563200|2018-07-26|0.176488995552|4218200|60482774.2994|2.2195462E-5|7606.38426446
1532649600|2018-07-27|0.178110003471|3731450|61038290.9443|2.1813814E-5|7475.59317044
1532736000|2018-07-28|0.179349005222|3421560|61462896.2021|2.1892787E-5|7502.65714208
1532822400|2018-07-29|0.205240994692|19756800|70336083.7218|2.497317E-5|8558.30473126
1532908800|2018-07-30|0.183255|5182020|62801482.2693|2.2401497E-5|7676.99226025
1532995200|2018-07-31|0.166786|3815290|57157556.5293|2.1436577E-5|7346.31420906
1533081600|2018-08-01|0.164251|3410640|56288812.1155|2.1541369E-5|7382.2264239
1533168000|2018-08-02|0.197917|59695200|67826149.1708|2.6154761E-5|8963.23570544
1533254400|2018-08-03|0.173381|12542400|59417662.805|2.3321483E-5|7992.27143116
1533340800|2018-08-04|0.157629|7195900|54019452.9406|2.2413246E-5|7681.01864215
1533427200|2018-08-05|0.174068|6058490|59653097.6817|2.4625945E-5|8439.31051422
1533513600|2018-08-06|0.161234|7445170|55254886.318|2.319313E-5|7948.28486243
1533600000|2018-08-07|0.153031|5321080|52443718.4969|2.2660785E-5|7765.85024903
1533686400|2018-08-08|0.130101|4767390|44585608.2766|2.0631958E-5|7070.57130512
1533772800|2018-08-09|0.144395|5280320|49484161.5906|2.1983853E-5|7533.86567565
1533859200|2018-08-10|0.127174|5305980|43582525.4761|2.0562646E-5|7046.81808507
1533945600|2018-08-11|0.123546|4174830|42339209.9994|1.9623777E-5|6725.06771069
1534032000|2018-08-12|0.120112|3643290|41162378.3162|1.8996978E-5|6510.2637147
1534118400|2018-08-13|0.109218|3878520|37429004.8866|1.734288E-5|5943.40438634
1534204800|2018-08-14|0.104916|3794430|35954709.6329|1.6922727E-5|5799.41796753
1534291200|2018-08-15|0.106157|4009920|36380000.2907|1.682756E-5|5766.80423987
1534377600|2018-08-16|0.109837|3953740|37641136.1655|1.7338861E-5|5942.02707517
1534464000|2018-08-17|0.136124|5372360|46649690.1718|2.0685557E-5|7088.93968059
1534550400|2018-08-18|0.12085|4802400|41415290.8911|1.8812969E-5|6447.20383666
1534636800|2018-08-19|0.123121|3321480|42193562.5139|1.892402E-5|6485.26101059
1534723200|2018-08-20|0.115568|3218720|39605149.6707|1.8319323E-5|6278.03136924
1534809600|2018-08-21|0.115853|2994560|39702819.161|1.7854413E-5|6118.70672805
1534896000|2018-08-22|0.1099|3020070|37662726.2634|1.7234593E-5|5906.29443512
1534982400|2018-08-23|0.115347|2907610|39529412.9782|1.7650974E-5|6048.98818967
1535068800|2018-08-24|0.119714|3117880|41025983.7297|1.7814689E-5|6105.0933146
1535155200|2018-08-25|0.127375|3283520|43651408.1692|1.8833568E-5|6454.26311325
1535241600|2018-08-26|0.124842|3374770|42783349.1554|1.8612966E-5|6378.66281536
1535328000|2018-08-27|0.135332|4827940|46378271.7987|1.9657092E-5|6736.48476006
1535414400|2018-08-28|0.138388|4122220|47425562.8948|1.9501485E-5|6683.15824645
1535500800|2018-08-29|0.136719|3990830|46853596.6516|1.9400581E-5|6648.57844909
1535587200|2018-08-30|0.154343|11490000|52893340.8523|2.2117786E-5|7579.76451019
1535673600|2018-08-31|0.145199|6083170|49759692.3632|2.063195E-5|7070.56856351
1535760000|2018-09-01|0.150895|5036780|51711711.3696|2.0977305E-5|7188.92171028
1535846400|2018-09-02|0.141876|4148920|48620900.3762|1.950797E-5|6685.38065573
1535932800|2018-09-03|0.139829|3567590|47919393.5458|1.9260034E-5|6600.41299696
1536019200|2018-09-04|0.139125|3697240|47678132.7697|1.8898591E-5|6476.54649314
1536105600|2018-09-05|0.114752|3801680|39325506.4984|1.6893106E-5|5789.26685183
1536192000|2018-09-06|0.115544|3382350|39596924.8715|1.7696583E-5|6064.61839242
1536278400|2018-09-07|0.112407|3217200|38521875.0782|1.7381442E-5|5956.61958244
1536364800|2018-09-08|0.10213|3065270|34999947.5276|1.6403843E-5|5621.59643837
1536451200|2018-09-09|0.106287|3016320|36424551.2862|1.686865E-5|5780.88578146
1536537600|2018-09-10|0.11301|3646430|38728523.1577|1.7853927E-5|6118.54017587
1536624000|2018-09-11|0.106663|2964520|36553406.4735|1.6873853E-5|5782.6688494
1536710400|2018-09-12|0.104621|2896690|35853613.1429|1.6471079E-5|5644.63821329
1536796800|2018-09-13|0.112754|3443100|38640791.9664|1.7300696E-5|5928.94793098
1536883200|2018-09-14|0.107996|3283790|37010225.5281|1.6582344E-5|5682.76872499
1536969600|2018-09-15|0.107121|2784970|36710363.0579|1.6371347E-5|5610.46006028
1537056000|2018-09-16|0.112455|3932110|38538324.6765|1.7255163E-5|5913.34377342
1537142400|2018-09-17|0.10431|3722980|35747033.4535|1.6606699E-5|5691.11518268
1537228800|2018-09-18|0.109113|2950310|37393021.3902|1.7125704E-5|5868.97817853
1537315200|2018-09-19|0.112166|3163840|38439284.3864|1.7529937E-5|6007.50881389
1537401600|2018-09-20|0.115356|3211120|39532497.2779|1.7693534E-5|6063.57350022
1537488000|2018-09-21|0.123584|6521120|42352232.5981|1.8349654E-5|6288.42580191
1537574400|2018-09-22|0.12078|3316460|41391301.8935|1.796792E-5|6157.60557309
1537660800|2018-09-23|0.121261|3240070|41556140.5771|1.8069987E-5|6192.58393052
1537747200|2018-09-24|0.116064|3275660|39775128.8538|1.7597693E-5|6030.72879277
1537833600|2018-09-25|0.11933|4245210|40894386.9428|1.8510906E-5|6343.68685683
1537920000|2018-09-26|0.121222|3193030|41542775.2785|1.8663895E-5|6396.11618193
1538006400|2018-09-27|0.128027|3932920|43874848.5471|1.9175048E-5|6571.28829765
1538092800|2018-09-28|0.129956|3875690|44535916.7815|1.9559521E-5|6703.04718168
1538179200|2018-09-29|0.127752|3320640|43780606.0564|1.9350617E-5|6631.45578797
1538265600|2018-09-30|0.125925|2840390|43154493.2186|1.9005941E-5|6513.33533451
1538352000|2018-10-01|0.123758|1786300|42411862.3922|1.8780749E-5|6436.16204375
1538438400|2018-10-02|0.126139|2644120|43227831.0113|1.9239944E-5|6593.52815465
1538524800|2018-10-03|0.120337|1654340|41239485.8085|1.8506011E-5|6342.00934049
1538611200|2018-10-04|0.12333|1588040|42265186.8068|1.8752594E-5|6426.51332621
1538697600|2018-10-05|0.126354|2061260|43301511.504|1.9079559E-5|6538.5642206
1538784000|2018-10-06|0.126203|2100660|43249763.8091|1.9155595E-5|6564.62175521
1538870400|2018-10-07|0.123468|1659640|42312479.4021|1.8698915E-5|6408.11753474
1538956800|2018-10-08|0.124693|1667550|42732286.8604|1.8744541E-5|6423.75356338
1539043200|2018-10-09|0.124179|1597110|42556139.0779|1.8694224E-5|6406.50992919
1539129600|2018-10-10|0.132211|6368780|45308705.2048|2.0075985E-5|6880.03937691
1539216000|2018-10-11|0.112786|2971280|38651758.3653|1.8027761E-5|6178.11308176
1539302400|2018-10-12|0.1172|2127410|40164436.0152|1.8678541E-5|6401.13536563
1539388800|2018-10-13|0.118632|2557700|40655182.3665|1.8872445E-5|6467.58625983
1539475200|2018-10-14|0.117926|1947730|40413236.1905|1.87454E-5|6424.04794265
1539561600|2018-10-15|0.133298|7264520|45681220.0679|2.020726E-5|6925.02731496
1539648000|2018-10-16|0.128831|2446220|44150379.3197|1.953136E-5|6693.39640793
1539734400|2018-10-17|0.130793|3093400|44822756.653|1.9985392E-5|6848.99315889
1539820800|2018-10-18|0.128086|2059260|43895067.8451|1.9776399E-5|6777.37126491
1539907200|2018-10-19|0.135635|3285190|46482109.8884|2.0978561E-5|7189.35214143
1539993600|2018-10-20|0.142231|2593360|48742558.8641|2.1918144E-5|7511.34720358
1540080000|2018-10-21|0.135|2560630|46264495.41|2.0825781E-5|7136.99444062
1540166400|2018-10-22|0.135573|1945060|46460862.4905|2.0898668E-5|7161.97281304
1540252800|2018-10-23|0.134935|1110220|46242219.9122|2.0837001E-5|7140.83953424
1540339200|2018-10-24|0.135071|948356|46288827.1076|2.0793462E-5|7125.91872042
1540425600|2018-10-25|0.130317|1039690|44659631.4692|2.0122169E-5|6895.86663214
1540512000|2018-10-26|0.13472|1411480|46168539.4195|2.0806981E-5|7130.55168126
1540598400|2018-10-27|0.135773|3228970|46529402.4837|2.0951395E-5|7180.04235415
1540684800|2018-10-28|0.14424|1507370|49431043.0958|2.2237331E-5|7620.73257762
1540771200|2018-10-29|0.131651|1563060|45116793.2239|2.0789309E-5|7124.49548747
1540857600|2018-10-30|0.134682|1422190|46155516.8208|2.1262434E-5|7286.63540888
1540944000|2018-10-31|0.137512|1003920|47125357.7246|2.1766459E-5|7459.36475924
1541030400|2018-11-01|0.144237|2835590|49430014.9959|2.261555E-5|7750.34821606
1541116800|2018-11-02|0.147309|2185850|50482789.2915|2.3058681E-5|7902.20919471
1541203200|2018-11-03|0.150215|2088810|51478675.3927|2.3614032E-5|8092.52796352
1541289600|2018-11-04|0.143637|1268380|49224395.0163|2.2527301E-5|7720.10528677
1541376000|2018-11-05|0.1418|910777|48594855.1788|2.2088397E-5|7569.69290089
1541462400|2018-11-06|0.139033|1145110|47897803.448|2.1518772E-5|7413.36166017
1541548800|2018-11-07|0.140299|3861220|48080462.5298|2.1484838E-5|7362.85325212
1541635200|2018-11-08|0.136063|1367570|46628785.4739|2.1082879E-5|7225.10191648
1541721600|2018-11-09|0.132787|732280|45506100.3852|2.0794692E-5|7126.34024138
1541808000|2018-11-10|0.133496|508516|45749074.6611|2.0828744E-5|7138.00986062
1541894400|2018-11-11|0.130073|694759|44576012.6775|2.028818E-5|6952.7585962
1541980800|2018-11-12|0.126421|851302|43324472.4017|1.9842355E-5|6799.97438386
1542067200|2018-11-13|0.127275|1123260|43617138.1727|2.0013397E-5|6858.59047144
1542153600|2018-11-14|0.103966|1432550|35629144.6652|1.8117752E-5|6208.9529944
1542240000|2018-11-15|0.098179|1039500|33645940.0601|1.7382875E-5|5957.11068887
1542326400|2018-11-16|0.0989624|667772|33914411.2142|1.7749352E-5|6082.70234467
1542412800|2018-11-17|0.0975512|417450|33430793.0208|1.756309E-5|6018.87036342
1542499200|2018-11-18|0.0988038|454535|33860058.9995|1.756968E-5|6021.1287562
1542585600|2018-11-19|0.0756872|1236780|25938000.9423|1.5536766E-5|5324.44919549
1542672000|2018-11-20|0.072301|3035480|24777550.3141|1.6240591E-5|5565.64999976
1542758400|2018-11-21|0.0749376|1853160|25681113.0471|1.6283101E-5|5580.21817536
1542844800|2018-11-22|0.0688263|586187|23586770.7387|1.5764371E-5|5402.44942148
1542931200|2018-11-23|0.0665652|528617|22811891.8433|1.5312518E-5|5247.59941329
1543017600|2018-11-24|0.0586127|503140|20086570.3558|1.5103408E-5|5175.93742319
1543104000|2018-11-25|0.059043|593601|20234034.1516|1.472405E-5|5045.93144911
1543190400|2018-11-26|0.0552219|667985|18924543.3077|1.4612331E-5|5007.64535149
1543276800|2018-11-27|0.0576645|436874|19761622.2471|1.5092574E-5|5172.22461175
1543363200|2018-11-28|0.0672677|1032750|23052638.5702|1.5800109E-5|5414.6968329
1543449600|2018-11-29|0.0698223685655|1080123.74542|23928123.4033|1.6318036E-5|5592.1903987
1543536000|2018-11-30|0.0641587931035|1022471.17791|21987216.2793|1.5970751E-5|5473.17584067
1543622400|2018-12-01|0.0690207033758|577958.856961|23653392.7692|1.6376293E-5|5612.15507068
1543708800|2018-12-02|0.0684857559647|583594.656353|23470066.3091|1.654294E-5|5669.26499208
1543795200|2018-12-03|0.0621261235827|1537835.00156|21290620.5016|1.5953784E-5|5467.36125033
1543881600|2018-12-04|0.0620663425415|663651.984352|21270133.5408|1.5685622E-5|5375.46214177
1543968000|2018-12-05|0.0601903947311|621791.242289|20627246.2881|1.6033691E-5|5494.74537659
1544054400|2018-12-06|0.0542445473658|624759.542252|18589604.5922|1.5405561E-5|5279.48524632
1544140800|2018-12-07|0.056810257144|2356583.65424|19468873.2485|1.6611491E-5|5692.75741752
1544227200|2018-12-08|0.0563391767602|1764440.35678|19307434.0165|1.6207514E-5|5554.31451295
1544313600|2018-12-09|0.0579704375287|736486.315533|19866467.0281|1.603948E-5|5496.7292667
1544400000|2018-12-10|0.0561577964838|730083.392525|19245275.0018|1.6032918E-5|5494.48046951
1544486400|2018-12-11|0.05313284606|655990.141114|18208624.5914|1.5515106E-5|5317.0263142
1544572800|2018-12-12|0.0545657769732|520140.32294|18699689.968|1.5648568E-5|5362.7637372
1544659200|2018-12-13|0.0500663625294|425297.653486|17157740.7866|1.5109004E-5|5177.8551722
1544745600|2018-12-14|0.0475359594256|454381.049891|16290571.7265|1.4660349E-5|5024.10111851
1544832000|2018-12-15|0.0472541097713|377669.946532|16193981.8592|1.4599194E-5|5003.14330203
1544918400|2018-12-16|0.0477232543346|398463.095113|16354757.6856|1.4671262E-5|5027.84100325
1545004800|2018-12-17|0.0522639633676|555233.115669|17910858.5214|1.4739412E-5|5051.196006
1545091200|2018-12-18|0.0541073332048|582371.43645|18542581.3037|1.4639196E-5|5016.85198611
1545177600|2018-12-19|0.0543887959294|977941.256675|18639038.5702|1.4519357E-5|4975.78316476
1545264000|2018-12-20|0.0613656920845|864623.309449|21030020.6523|1.484256E-5|5086.5448222
1545350400|2018-12-21|0.0578986093403|1327671.99522|19841851.5103|1.4858966E-5|5092.16715785
1545436800|2018-12-22|0.0599770688891|1178953.7479|20554139.5291|1.4941291E-5|5120.37993264
1545523200|2018-12-23|0.0599633747907|663774.778727|20549446.562|1.4994666E-5|5138.67154338
1545609600|2018-12-24|0.0618417709201|1382215.54625|21193172.8535|1.5162503E-5|5196.18927774
1545696000|2018-12-25|0.0557990936466|1578947.81318|19122347.5513|1.4624356E-5|5011.7663186
1545782400|2018-12-26|0.0568774540916|723777.66064|19491901.6402|1.4745415E-5|5053.2532339
1545868800|2018-12-27|0.0501187978702|781235.195717|17175710.3762|1.3713018E-5|4699.45081607
1545955200|2018-12-28|0.056248469946|795703.511069|19276348.7943|1.433477E-5|4912.52520595
1546041600|2018-12-29|0.0547568269746|552825.803561|18765162.7972|1.4332715E-5|4911.82095752
1546128000|2018-12-30|0.0547869285655|412276.799489|18775478.6114|1.417165E-5|4856.62398734
1546214400|2018-12-31|0.0510727757524|486264.598181|17502638.5649|1.364597E-5|4676.47346868
1546300800|2019-01-01|0.0545204310423|746864.417864|18684149.919|1.4185026E-5|4861.20794209
1546387200|2019-01-02|0.0553898548805|644344.322464|18982101.4397|1.4046184E-5|4813.62679328
1546473600|2019-01-03|0.0539874273742|395385.104938|18501489.5796|1.4071167E-5|4822.18846655
1546560000|2019-01-04|0.0545167025105|390620.206106|18682872.1513|1.4131854E-5|4842.98589945
1546646400|2019-01-05|0.0547066540912|371744.305615|18747968.5517|1.4227279E-5|4875.6880438
1546732800|2019-01-06|0.0583642444839|965695.463377|20001424.6586|1.4316778E-5|4906.35934815
1546819200|2019-01-07|0.0568644129812|596457.556422|19487432.4521|1.4126933E-5|4841.29947291
1546905600|2019-01-08|0.0563113936436|372567.953264|19297912.7434|1.3970111E-5|4787.55657869
1546992000|2019-01-09|0.0571405184006|412830.569667|19582053.7702|1.4160179E-5|4852.69287601
1547078400|2019-01-10|0.0499416098362|494642.910967|17114988.0428|1.3575056E-5|4652.17124322
1547164800|2019-01-11|0.050370736312|303685.173785|17262049.6719|1.3660359E-5|4681.40457851
1547251200|2019-01-12|0.0506703621611|266760.132228|17364731.4405|1.3839442E-5|4742.7763167
1547337600|2019-01-13|0.0475755332675|717854.510044|16304133.6808|1.339042E-5|4588.89649212
1547424000|2019-01-14|0.0503149006498|310036.468326|17242914.7923|1.3576414E-5|4652.63662978
1547510400|2019-01-15|0.0495777882029|568848.27083|16990306.3811|1.3655253E-5|4679.65475248
1547596800|2019-01-16|0.0519165710224|577254.33116|17791807.1761|1.4204233E-5|4867.79018036
1547683200|2019-01-17|0.0560395889925|1127594.46102|19204765.2984|1.5234094E-5|5220.72351107
1547769600|2019-01-18|0.0534423859884|456099.09388|18314703.9146|1.461037E-5|5006.97331686
1547856000|2019-01-19|0.0557735039869|663250.048703|19113577.9758|1.4958423E-5|5126.25106847
1547942400|2019-01-20|0.0524777542068|457694.764089|17984124.6349|1.4573051E-5|4994.18409679
1548028800|2019-01-21|0.0528871535025|352428.912936|18124425.76|1.4789338E-5|5068.30564455
1548115200|2019-01-22|0.0533867911413|306992.178018|18295651.5624|1.4810834E-5|5075.67232304
1548201600|2019-01-23|0.0524795024197|305159.063027|17984723.7474|1.4638131E-5|5016.48701064
1548288000|2019-01-24|0.0532161019241|309926.559497|18237156.3733|1.4778697E-5|5064.6589742
1548374400|2019-01-25|0.0529824802692|252785.494408|18157094.2398|1.4718313E-5|5043.9653794
1548460800|2019-01-26|0.0537964738103|283162.53305|18436049.7995|1.4933259E-5|5117.6273665
1548547200|2019-01-27|0.0514364784547|372527.51258|17627279.469|1.4351833E-5|4918.37269549
1548633600|2019-01-28|0.0487594992662|401355.946866|16709878.7895|1.4049905E-5|4814.90197985
1548720000|2019-01-29|0.0494802554264|413145.719455|16956881.9018|1.4349935E-5|4917.72225095
1548806400|2019-01-30|0.0495007956881|230631.990304|16963921.0488|1.4199144E-5|4866.04618023
1548892800|2019-01-31|0.0479040301115|326595.803221|16416709.5384|1.3853933E-5|4747.74238192
1548979200|2019-02-01|0.0481526069259|265879.502686|16501896.8045|1.3805436E-5|4731.12246162
1549065600|2019-02-02|0.048365969376|201726.030971|16575016.1091|1.3736193E-5|4707.39288781
1549152000|2019-02-03|0.0471899518518|176129.117853|16171994.9423|1.3622913E-5|4668.57183554
1549238400|2019-02-04|0.0475431896199|159960.616939|16293049.5138|1.3744166E-5|4710.12523464
1549324800|2019-02-05|0.0466184395819|319676.441376|15976137.7063|1.3448826E-5|4608.91222639
1549411200|2019-02-06|0.0447426008839|216668.612688|15333287.8464|1.3106516E-5|4491.60260068
1549497600|2019-02-07|0.0457218031393|692592.821727|15668860.427|1.3449679E-5|4609.20454946
1549584000|2019-02-08|0.051100633995|5800061.67571|17512185.5838|1.3936104E-5|4775.90238091
1549670400|2019-02-09|0.0501933894971|1848486.83279|17201272.9243|1.3672189E-5|4685.45871912
1549756800|2019-02-10|0.0528845489812|5360319.09188|18123533.1907|1.4331125E-5|4911.27606457
1549843200|2019-02-11|0.0532198184835|1268693.2611|18238430.038|1.4587044E-5|4998.97949743
1549929600|2019-02-12|0.0525174271158|684614.163669|17997720.5395|1.437444E-5|4926.12011364
1550016000|2019-02-13|0.0506533114366|573180.439552|17358888.1578|1.3946125E-5|4779.33657728
1550102400|2019-02-14|0.050575886058|355930.281557|17332354.4831|1.3983287E-5|4792.07199345
1550188800|2019-02-15|0.0509090500626|369049.399601|17446529.7765|1.4060125E-5|4818.40437352
1550275200|2019-02-16|0.0524020407828|2080667.31858|17958177.647|1.4436669E-5|4947.44598989
1550361600|2019-02-17|0.0578349136487|9971120.0804|19820022.9989|1.5742376E-5|5394.9117357
1550448000|2019-02-18|0.0586724244596|2218654.67949|20107037.9261|1.4983836E-5|5134.96010273
1550534400|2019-02-19|0.0578572112799|977788.213936|19827664.3963|1.4658178E-5|5023.35711688
1550620800|2019-02-20|0.0591830966936|945302.320754|20282045.2839|1.4796438E-5|5070.73881432
1550707200|2019-02-21|0.0579155462094|1361375.0138|19847655.7747|1.4646893E-5|5019.48974775
1550793600|2019-02-22|0.0602133039019|580806.688819|20635097.2601|1.5032556E-5|5151.65644513
1550880000|2019-02-23|0.0613754574391|1506510.22996|21033367.239|1.4815947E-5|5077.42454797
1550966400|2019-02-24|0.0553367208128|1703259.15829|18963892.3964|1.4522444E-5|4976.84107956
1551052800|2019-02-25|0.0562491134685|804785.871543|19276569.3294|1.4487127E-5|4964.73794482
1551139200|2019-02-26|0.0588895856065|1726053.08044|20181459.044|1.5278702E-5|5236.0106712
1551225600|2019-02-27|0.0607329687775|2288169.75736|20813186.3959|1.5770506E-5|5404.55188577
1551312000|2019-02-28|0.0585098418954|919642.304217|20051320.8867|1.5178496E-5|5201.67007831
1551398400|2019-03-01|0.0607731210251|1000455.03747|20826946.5698|1.574603E-5|5396.16396138
1551484800|2019-03-02|0.0632838008626|1076107.17899|21687356.4672|1.6376036E-5|5612.06699679
1551571200|2019-03-03|0.0606186298261|894195.797903|20774002.441|1.5756657E-5|5399.80583393
1551657600|2019-03-04|0.058102533285|942797.206571|19911736.2394|1.5446405E-5|5293.48248377
1551744000|2019-03-05|0.0610139027679|1151452.01541|20909462.4651|1.5659145E-5|5366.38847475
1551830400|2019-03-06|0.0595173401264|681217.542262|20396590.4972|1.5245445E-5|5224.6134984
1551916800|2019-03-07|0.0600423985992|721926.307247|20576528.0185|1.5350285E-5|5260.54216294
1552003200|2019-03-08|0.0606404484094|1165414.0825|20781479.6688|1.5544323E-5|5327.03897914
1552089600|2019-03-09|0.0652361183595|1513794.06899|22356415.609|1.6459993E-5|5640.83905792
1552176000|2019-03-10|0.0641674865766|1343437.43612|21990195.5323|1.6238356E-5|5564.88406533
1552262400|2019-03-11|0.0671899726453|2928083.59074|23026001.4083|1.7205137E-5|5896.19988213
1552348800|2019-03-12|0.0750533830749|38194123.9615|25720791.903|1.9199382E-5|6579.62757782
1552435200|2019-03-13|0.0749136737328|14425477.1292|25672913.5161|1.9175607E-5|6571.4798861
1552521600|2019-03-14|0.0728776384866|3272762.10479|24975164.3044|1.8570536E-5|6364.12207437
1552608000|2019-03-15|0.0764535899236|6393668.09617|26200642.7438|1.9302021E-5|6614.80195973
1552694400|2019-03-16|0.07555244856|1507506.25598|25891821.6283|1.8660796E-5|6395.05417339
1552780800|2019-03-17|0.0743216096922|1012169.42694|25470013.1889|1.8463946E-5|6327.59368489
1552867200|2019-03-18|0.0742439658838|917413.943672|25443404.6583|1.8411365E-5|6309.57417792
1552953600|2019-03-19|0.0791405605889|3520644.398|27121467.5022|1.9439171E-5|6661.80326021
1553040000|2019-03-20|0.0828735220867|8131164.75736|28400753.2843|2.0274985E-5|6948.23669043
1553126400|2019-03-21|0.0797036461537|7723773.99763|27314436.9067|1.9780884E-5|6778.90829403
1553212800|2019-03-22|0.0799053521655|2259734.96801|27383561.5502|1.9857352E-5|6805.11387511
1553299200|2019-03-23|0.0817932620343|1481208.5632|28030548.2|2.0266794E-5|6945.429635
1553385600|2019-03-24|0.0802626301184|1525808.06023|27506000.6929|1.9955065E-5|6838.60011698
1553472000|2019-03-25|0.0785882143605|2321746.08825|26932178.4679|1.9830132E-5|6795.78558201
1553558400|2019-03-26|0.0772892617464|3908520.9615|26487027.4499|1.9394654E-5|6646.54728578
1553644800|2019-03-27|0.0815094983937|2880554.32005|27933302.4097|1.9943278E-5|6834.56071247
1553731200|2019-03-28|0.0806324051721|2118039.81427|27632723.3979|1.9815749E-5|6790.85672654
1553817600|2019-03-29|0.0835841118264|2646278.23417|28644273.2005|2.0394454E-5|6989.17891673
1553904000|2019-03-30|0.08634939169|5853046.51457|29591934.5461|2.1026671E-5|7205.83966809
1553990400|2019-03-31|0.0850415363629|3625433.40727|29143732.5556|2.0714534E-5|7098.87032537
1554076800|2019-04-01|0.0912967733109|4348065.47548|31287402.1138|2.1955929E-5|7524.29636331
1554163200|2019-04-02|0.0951880677275|5515253.90028|32620948.6209|1.950624E-5|6684.78799936
1554249600|2019-04-03|0.0894747013282|4710553.23561|30662978.0873|1.7992019E-5|6165.86449748
1554336000|2019-04-04|0.0863168767803|2778224.92209|29580791.6873|1.7534106E-5|6008.93772292
1554422400|2019-04-05|0.0935886095525|2364078.34077|32072814.3411|1.8581405E-5|6367.84706613
1554508800|2019-04-06|0.0907502360388|2906069.1608|31100103.8032|1.7935477E-5|6146.48755538
1554595200|2019-04-07|0.0955057727552|2739266.98397|32729826.1266|1.8370391E-5|6295.53257318
1554681600|2019-04-08|0.0898593028459|3791564.80977|30794781.0185|1.6987371E-5|5821.57165099
1554768000|2019-04-09|0.0873621742075|2604975.09421|29939015.0916|1.6784414E-5|5752.01829176
1554854400|2019-04-10|0.085780184535|2706800.81375|29396867.2672|1.6110311E-5|5521.00320916
1554940800|2019-04-11|0.0761334408729|3067978.83896|26090928.4361|1.5032802E-5|5151.74089965
1555027200|2019-04-12|0.0788591270169|2851425.78744|27025021.0149|1.5494356E-5|5309.91544483
1555113600|2019-04-13|0.0774097946977|2294692.81929|26528334.8625|1.5188557E-5|5205.11813456
1555200000|2019-04-14|0.0807580853833|2668292.74178|27675794.0034|1.5627404E-5|5355.51099137
1555286400|2019-04-15|0.0761544938102|3326719.08221|26098143.2772|1.5029182E-5|5150.50032573
1555372800|2019-04-16|0.0792082540994|4140390.06274|27144666.8581|1.51289E-5|5184.67368204
1555459200|2019-04-17|0.0785432795882|3060992.26646|26916780.1084|1.4955104E-5|5125.11379683
1555545600|2019-04-18|0.0817795200835|3192295.17903|28025839.6517|1.5434799E-5|5289.5052623
1555632000|2019-04-19|0.0819509939378|2530038.83798|28084603.7376|1.5451337E-5|5295.17283452
1555718400|2019-04-20|0.0813109618764|2380512.54047|27865264.7649|1.5232802E-5|5220.28089505
1555804800|2019-04-21|0.0779189222119|2741937.307|26702812.8499|1.4661485E-5|5024.49057229
1555891200|2019-04-22|0.0784534763011|3041070.10717|26886004.524|1.4530129E-5|4979.47487411
1555977600|2019-04-23|0.0794646380318|9340182.56194|27232529.6258|1.4260494E-5|4887.07096581
1556064000|2019-04-24|0.0743246968938|4098399.72583|25471071.916|1.3600459E-5|4660.87698649
1556150400|2019-04-25|0.0690166829468|2744163.96338|23652015.6585|1.3245653E-5|4539.28497845
1556236800|2019-04-26|0.0671751313932|2666276.24185|23020915.9834|1.2724133E-5|4360.56008644
1556323200|2019-04-27|0.0687873407545|2157656.97485|23573420.0945|1.305686E-5|4474.58562169
1556409600|2019-04-28|0.0684698216858|2409865.49808|23464606.3169|1.295516E-5|4439.73303403
1556496000|2019-04-29|0.0682675369055|3377314.05771|23395283.3274|1.3009901E-5|4458.49277347
1556582400|2019-04-30|0.0710766227798|2751236.70636|24357956.9919|1.3283546E-5|4552.27090868
1556668800|2019-05-01|0.0693008775856|2610669.72176|23749409.1547|1.2827089E-5|4395.84310528
1556755200|2019-05-02|0.0694484912138|2480987.51966|23799996.3417|1.261488E-5|4323.11908586
1556841600|2019-05-03|0.0691118989506|2655565.05275|23684646.1808|1.1981351E-5|4106.00871213
1556928000|2019-05-04|0.068222829132|2585483.09155|23379961.9744|1.1699686E-5|4009.48212311
1557014400|2019-05-05|0.0674761081905|2420200.49642|23124060.7249|1.1642426E-5|3989.85912242
1557100800|2019-05-06|0.0708685253645|6907517.01274|24286642.0124|1.2331809E-5|4226.11066067
1557187200|2019-05-07|0.0691093430218|6389511.53937|23683770.2641|1.1855103E-5|4062.74352543
1557273600|2019-05-08|0.0721564826534|4343306.77894|24728024.9457|1.2061345E-5|4133.42265409
1557360000|2019-05-09|0.0664750877291|3035130.08332|22781011.0358|1.0766018E-5|3689.51412098
1557446400|2019-05-10|0.0680014467771|2665408.99597|23304094.2465|1.0660457E-5|3653.33836871
1557532800|2019-05-11|0.0720444091453|3293703.90715|24689617.3571|9.999541E-6|3426.84247071
1557619200|2019-05-12|0.0674572239127|2790628.45884|23117589.0834|9.674933E-6|3315.59931658
1557705600|2019-05-13|0.068709235418|3143640.65538|23546653.3974|8.792064E-6|3013.04013058
1557792000|2019-05-14|0.0736369904652|4656709.51288|25235394.9388|9.211053E-6|3156.62765125
1557878400|2019-05-15|0.0826860973802|4334653.3654|28336523.6704|1.007732E-5|3453.49733222
1557964800|2019-05-16|0.0805665019826|5753811.04687|27610138.3764|1.021781E-5|3501.64325199
1558051200|2019-05-17|0.0742820072582|3881910.85479|25456442.1789|1.0114796E-5|3466.34035656
1558137600|2019-05-18|0.0763536082682|3725956.32885|26166379.7974|1.0500815E-5|3598.62905898
1558224000|2019-05-19|0.0801726581744|3600627.37022|27475168.1124|9.779909E-6|3351.57458936
1558310400|2019-05-20|0.0760901201322|3406965.16443|26076082.4192|9.537124E-6|3268.37217545
1558396800|2019-05-21|0.0794083299436|4898037.73161|27213232.8453|9.971752E-6|3417.31918105
1558483200|2019-05-22|0.0778023935379|5225253.36194|26662878.476|1.0130432E-5|3471.6988134
1558569600|2019-05-23|0.083299720494|5744982.86386|28546812.2974|1.0568554E-5|3621.84321272
1558656000|2019-05-24|0.0819668672909|5317339.80046|28090043.5354|1.0262058E-5|3516.80704057
1558742400|2019-05-25|0.0857840679165|4520220.75172|29398198.102|1.065304E-5|3650.79656298
1558828800|2019-05-26|0.0870212965849|8075631.47331|29822196.3382|1.0033337E-5|3438.42435913
1558915200|2019-05-27|0.0882525074354|4677780.13443|30244132.2683|1.0022113E-5|3434.57789459
1559001600|2019-05-28|0.088039137342|3930542.75655|30171010.3422|1.0096276E-5|3459.99355299
1559088000|2019-05-29|0.0865624323948|3827444.57884|29664943.5908|9.996253E-6|3425.71567319
1559174400|2019-05-30|0.0807471848465|5296960.08014|27672058.3897|9.705806E-6|3326.17949297
1559260800|2019-05-31|0.0840985700701|3920543.10938|28820578.0288|9.807983E-6|3361.19554852
1559347200|2019-06-01|0.0819882214684|3994362.50054|28097361.6115|9.573571E-6|3280.86256151
1559433600|2019-06-02|0.0877532955509|4891967.64574|30073052.367|1.0037026E-5|3439.68857935
1559520000|2019-06-03|0.0826157349785|4291341.38632|28312410.477|1.006405E-5|3448.94970353
1559606400|2019-06-04|0.07677075759|3857791.58297|26309336.8604|9.960177E-6|3413.35242882
1559692800|2019-06-05|0.0796109449503|3332762.16656|27282669.0034|1.0174922E-5|3486.94553538
1559779200|2019-06-06|0.0784204141155|3465747.94755|26874674.1137|1.0025592E-5|3435.77014781
1559865600|2019-06-07|0.0823100783431|4968505.88647|28207661.955|1.0232543E-5|3506.69225075
1559952000|2019-06-08|0.0869596358098|8584801.22034|29801065.1919|1.0932643E-5|3746.61650465
1560038400|2019-06-09|0.0830042898299|6149367.22253|28445568.2156|1.0796495E-5|3699.95858818
1560124800|2019-06-10|0.0869231671945|5111854.03064|29788567.3983|1.0864948E-5|3723.41742971
1560211200|2019-06-11|0.0896023443882|7717010.98222|30706721.361|1.1302418E-5|3873.33838864
1560297600|2019-06-12|0.0900014778511|5947715.43077|30843504.3895|1.1048742E-5|3786.40362928
1560384000|2019-06-13|0.0906776192919|6186372.75324|31075218.0457|1.10167E-5|3775.42283662
1560470400|2019-06-14|0.0872576309153|8064631.27063|29903188.1077|1.0036728E-5|3439.58645476
1560556800|2019-06-15|0.0868892387885|5684851.63818|29776940.1344|9.830906E-6|3369.05126009
1560643200|2019-06-16|0.087098208234|6169515.66985|29848553.9585|9.683509E-6|3318.53831158
1560729600|2019-06-17|0.0852380874801|3527756.95357|29211090.619|9.145372E-6|3134.11877406
1560816000|2019-06-18|0.082945159689|3322522.10007|28425304.3177|9.133156E-6|3129.93235114
1560902400|2019-06-19|0.0854188684618|3318246.09558|29273044.2572|9.21105E-6|3156.62662315
1560988800|2019-06-20|0.0803151602551|3275939.86393|27524003.5722|8.430126E-6|2889.00398631
1561075200|2019-06-21|0.0800318842676|2993356.49273|27426924.8978|7.889146E-6|2703.61015275
1561161600|2019-06-22|0.08204086178|5256417.08572|28115401.4451|7.666159E-6|2627.19251298
1561248000|2019-06-23|0.0818644909019|4818223.54345|28054959.1492|7.541381E-6|2584.43109525
1561334400|2019-06-24|0.0836450006069|4058641.07911|28665139.7841|7.596424E-6|2603.29433008
1561420800|2019-06-25|0.0813705056143|3803158.58562|27885670.4025|6.901118E-6|2365.01297987
1561507200|2019-06-26|0.0790887715847|5894916.11733|27103720.203|6.076165E-6|2082.30160575
1561593600|2019-06-27|0.0702662229003|10667095.3154|24080232.9718|6.283416E-6|2153.32651868
1561680000|2019-06-28|0.0741550841314|5155066.16053|25412945.6263|5.976715E-6|2048.22009304
1561766400|2019-06-29|0.0753060201401|4428615.28251|25807371.37|6.296821E-6|2157.92041187
1561852800|2019-06-30|0.0705564976911|3897197.47178|24179710.1359|6.522648E-6|2235.31131958
1561939200|2019-07-01|0.0710076410685|3264169.32497|24334316.961|6.709509E-6|2299.34857998
1562025600|2019-07-02|0.0691604922595|3736786.74335|23701299.1066|6.402755E-6|2194.22399124
1562112000|2019-07-03|0.0718034233877|3336121.98566|24607031.5435|6.002994E-6|2057.22590573
1562198400|2019-07-04|0.0693765752322|3451752.39496|23775350.7364|6.185811E-6|2119.87728743
1562284800|2019-07-05|0.0685253080866|2752818.00377|23483621.5052|6.241796E-6|2139.06334564
1562371200|2019-07-06|0.069993886355|2853512.6639|23986903.244|6.244687E-6|2140.05409127
1562457600|2019-07-07|0.074736138629|4216937.67815|25612072.9892|6.526691E-6|2236.69685559
1562544000|2019-07-08|0.073655338862|4221038.39691|25241682.9339|5.995083E-6|2054.51480621
1562630400|2019-07-09|0.0728364280492|3557440.85793|24961042.2172|5.792708E-6|1985.16089837
1562716800|2019-07-10|0.0678861955225|2871628.63928|23264597.6442|5.584348E-6|1913.75593116
1562803200|2019-07-11|0.0614562441072|5469772.36654|21061053.442|5.410518E-6|1854.18439416
1562889600|2019-07-12|0.0630347576399|3136756.23438|21602009.9934|5.334701E-6|1828.20191
1562976000|2019-07-13|0.0627712685105|1791706.30851|21511712.2748|5.509935E-6|1888.25459777
1563062400|2019-07-14|0.0549472385606|2163311.27868|18830417.3909|5.35754E-6|1836.02883478
1563148800|2019-07-15|0.0546224330491|2480552.58818|18719106.5496|5.013491E-6|1718.12325039
1563235200|2019-07-16|0.0474141756648|1980597.476|16248836.9098|5.00274E-6|1714.43888294
1563321600|2019-07-17|0.0473711085085|1846164.77717|16234077.7963|4.886742E-6|1674.686371
1563408000|2019-07-18|0.0494471101388|1981447.13626|16945523.5073|4.635746E-6|1588.67004758
1563494400|2019-07-19|0.0508312898113|2998262.14426|17419881.8492|4.826947E-6|1654.19462588
1563580800|2019-07-20|0.0525675419391|1836305.88374|18014895.4135|4.88222E-6|1673.13668171
1563667200|2019-07-21|0.0520883581848|1597006.21032|17850679.1519|4.914411E-6|1684.16853667
1563753600|2019-07-22|0.0524803423606|1802198.75063|17985012.1199|5.073944E-6|1738.8404921
1563840000|2019-07-23|0.0506982999631|2409402.54112|17374306.2313|5.120643E-6|1754.84423833
1563926400|2019-07-24|0.0515615585149|1925097.12389|17670144.9171|5.254988E-6|1800.88426674
1564012800|2019-07-25|0.051699769971|1599544.37922|17717509.98|5.21596E-6|1787.50937203
1564099200|2019-07-26|0.0514191262903|1498979.45982|17621333.397|5.209478E-6|1785.28799078
1564185600|2019-07-27|0.0489934960543|1851648.19458|16790069.971|5.169357E-6|1771.538525
1564272000|2019-07-28|0.0496340584772|1586978.55685|17009590.6986|5.195727E-6|1780.5755234
1564358400|2019-07-29|0.0518028877448|2813572.51077|17752848.4387|5.441968E-6|1864.96230843
1564444800|2019-07-30|0.0533552292247|4139956.3238|18284835.8281|5.553542E-6|1903.19871567
1564531200|2019-07-31|0.0530437567906|2229866.37349|18178094.2321|5.259341E-6|1802.37603974
1564617600|2019-08-01|0.0502278594673|1752814.31064|17213086.2842|4.829755E-6|1655.15692742
1564704000|2019-08-02|0.0497624576979|1495837.77358|17053593.1085|4.731093E-6|1621.34546228
1564790400|2019-08-03|0.0502964290929|1412834.69225|17236585.0933|4.647727E-6|1592.775936
1564876800|2019-08-04|0.050825893424|1544561.95248|17418032.5074|4.633094E-6|1587.76120724
1564963200|2019-08-05|0.051138655576|1759405.51522|17525216.0897|4.331709E-6|1484.47657467
1565049600|2019-08-06|0.0471761262126|2383448.83723|16167257.368|4.110074E-6|1408.52226527
1565136000|2019-08-07|0.046329990071|2048483.685|15877286.5317|3.879594E-6|1329.53677457
1565222400|2019-08-08|0.0440474682375|1637403.36388|15095066.3519|3.680927E-6|1261.45359824
1565308800|2019-08-09|0.0408909760873|1501832.51342|14013336.5646|3.446952E-6|1181.27037112
1565395200|2019-08-10|0.0415706092186|1392481.24283|14246246.8231|3.661311E-6|1254.73119549
1565481600|2019-08-11|0.0416598256721|1360244.17758|14276821.2997|3.615181E-6|1238.92244555
1565568000|2019-08-12|0.0419410325889|2941449.80555|14373190.9036|3.684657E-6|1262.73186915
1565654400|2019-08-13|0.0465683714102|4627933.40495|15958979.8112|4.273963E-6|1464.6870218
1565740800|2019-08-14|0.039824969592|2456798.28648|13648016.1632|3.962012E-6|1357.78142127
1565827200|2019-08-15|0.038027461429|1625941.06843|13032010.1571|3.687853E-6|1263.82713828
1565913600|2019-08-16|0.0368138623934|1183693.11111|12616109.7955|3.54855E-6|1216.08800338
1566000000|2019-08-17|0.0370133669389|1455544.23259|12684479.9987|3.617503E-6|1239.7181949
1566086400|2019-08-18|0.0380320908118|1376586.22489|13033596.6465|3.676086E-6|1259.79458765
1566172800|2019-08-19|0.0387790055911|1409672.79368|13289564.3242|3.552475E-6|1217.43310079
1566259200|2019-08-20|0.0382659540627|1407242.25844|13113741.5772|3.555247E-6|1218.38306513
1566345600|2019-08-21|0.0389487472233|1752150.60384|13347734.7776|3.841838E-6|1316.59779424
1566432000|2019-08-22|0.0396971353072|1449437.81078|13604207.3567|3.918361E-6|1342.82222458
1566518400|2019-08-23|0.0403192092603|1364372.96279|13817392.0862|3.87388E-6|1327.5785869
1566604800|2019-08-24|0.0551379764837|25789215.0041|18895783.2728|5.426987E-6|1859.82832008
1566691200|2019-08-25|0.0486732995728|7747051.47207|16680338.6441|4.80083E-6|1645.24433058
1566777600|2019-08-26|0.0469694200429|5401428.01991|16096419.1684|4.528998E-6|1552.08751043
1566864000|2019-08-27|0.0462134386524|3913314.09266|15837344.3633|4.537179E-6|1554.89113894
1566950400|2019-08-28|0.0414770134301|3117241.80662|14214171.5485|4.252124E-6|1457.202797
1567036800|2019-08-29|0.0412190449685|2793760.75617|14125765.7627|4.334193E-6|1485.32784141
1567123200|2019-08-30|0.0419981162132|4916964.69523|14392753.4603|4.375636E-6|1499.53035656
1567209600|2019-08-31|0.040624140945|2389014.32002|13921892.1675|4.218208E-6|1445.57978458
1567296000|2019-09-01|0.0412101131853|2021075.9808|14122704.8408|4.223226E-6|1447.29945307
1567382400|2019-09-02|0.0412002603369|2378723.89701|14119328.2698|3.981948E-6|1364.61348802
1567468800|2019-09-03|0.0420669706392|2114056.11622|14416349.8705|3.959788E-6|1357.01925652
1567555200|2019-09-04|0.0421102095977|2543055.50751|14431167.8606|3.974726E-6|1362.13850878
1567641600|2019-09-05|0.0402888984582|2265917.00699|13807004.575|3.809633E-6|1305.56114148
1567728000|2019-09-06|0.0389531545674|2249911.73438|13349245.1743|3.762389E-6|1289.37062377
1567814400|2019-09-07|0.0408335401374|2166442.12081|13993653.2659|3.882528E-6|1330.5422563
1567900800|2019-09-08|0.0416424012251|2554733.13289|14270849.9421|3.988248E-6|1366.77249787
1567987200|2019-09-09|0.0445752579771|7683393.14002|15275939.8835|4.31305E-6|1478.0821358
1568073600|2019-09-10|0.0418941859539|2534766.3357|14357136.5628|4.141389E-6|1419.25391505
1568160000|2019-09-11|0.0449169370881|3078207.67241|15393033.307|4.412979E-6|1512.3278018
1568246400|2019-09-12|0.043613463334|2434927.89359|14946332.8815|4.189523E-6|1435.74943574
1568332800|2019-09-13|0.0421001695238|1965773.05412|14427727.1275|4.063508E-6|1392.56409814
1568419200|2019-09-14|0.0432406872482|1910616.54598|14818582.5254|4.174598E-6|1430.63463858
1568505600|2019-09-15|0.0442699892963|2146149.26607|15171324.3136|4.278239E-6|1466.1524069
1568592000|2019-09-16|0.0424892422002|2083074.20961|14561062.3248|4.134484E-6|1416.88757171
1568678400|2019-09-17|0.0432783884437|2056004.25104|14831502.7243|4.22588E-6|1448.2089788
1568764800|2019-09-18|0.0455798172001|7192679.64087|15620202.3061|4.469377E-6|1531.6553951
1568851200|2019-09-19|0.0439379710234|2452732.09194|15057541.6591|4.279777E-6|1466.67947947
1568937600|2019-09-20|0.0454303859876|2167006.90815|15568992.2331|4.46199E-6|1529.12387037
1569024000|2019-09-21|0.0447295107814|1842260.22977|15328802.316|4.464149E-6|1529.86375962
1569110400|2019-09-22|0.0466683199748|2921049.208|31267774.3831|4.634211E-6|3104.92137
1569196800|2019-09-23|0.0420594178189|2325323.51709|28179809.9387|4.322954E-6|2896.37918
1569283200|2019-09-24|0.0349557964528|2753199.6935|23420383.6234|4.05493E-6|2716.8031
1569369600|2019-09-25|0.0368102526669|2484386.01031|24662869.2868|4.337255E-6|2905.96085
1569456000|2019-09-26|0.0358666801657|1992095.79431|24030675.711|4.417641E-6|2959.81947
1569542400|2019-09-27|0.0369675937481|1773944.07067|24768287.8112|4.479918E-6|3001.54506
1569628800|2019-09-28|0.0370894894795|1520873.39364|24849957.9513|4.497923E-6|3013.60841
1569715200|2019-09-29|0.0355763338973|2052388.88166|23836143.7112|4.389872E-6|2941.21424
1569801600|2019-09-30|0.0365528329319|1708517.38156|24490398.0644|4.407212E-6|2952.83204
1569888000|2019-10-01|0.0368975719901|1631956.89995|24721373.2334|4.422432E-6|2963.02944
1569974400|2019-10-02|0.0379117244766|1553477.76682|25400855.3993|4.517042E-6|3026.41814
1570060800|2019-10-03|0.0377668919628|2159112.47848|25303817.6151|4.572267E-6|3063.41889
1570147200|2019-10-04|0.0389473179537|1785823.50124|26094703.029|4.746235E-6|3179.97745
1570233600|2019-10-05|0.0432254234221|3457147.87166|28961033.6928|5.302757E-6|3552.84719
1570320000|2019-10-06|0.040627361074|2500645.99201|27220331.9196|5.08595E-6|3407.5865
1570406400|2019-10-07|0.0421099090716|7057192.49749|28213639.078|5.106941E-6|3421.65047
1570492800|2019-10-08|0.0430527320496|2321418.42135|28845330.4732|5.231968E-6|3505.41856
1570579200|2019-10-09|0.0420951914025|2929378.51286|28203778.2397|4.897216E-6|3281.13472
1570665600|2019-10-10|0.0419113798933|2010711.51574|28080624.5285|4.881094E-6|3270.33298
1570752000|2019-10-11|0.039829346962|1908615.2129|26685662.4645|4.786171E-6|3206.73457
1570838400|2019-10-12|0.0403004464344|1723257.99808|27001299.111|4.834185E-6|3238.90395
1570924800|2019-10-13|0.0397415944821|1676070.21236|26626868.303|4.776057E-6|3199.95819
1571011200|2019-10-14|0.0412194798478|1838750.95142|27617051.498|4.921913E-6|3297.68171
1571097600|2019-10-15|0.0397102082493|2619454.37039|26605839.527|4.839539E-6|3242.49113
1571184000|2019-10-16|0.037973865444|1612256.14301|25442489.8475|4.7187E-6|3161.529
1571270400|2019-10-17|0.039044716641|1509093.3609|26159960.1495|4.818009E-6|3228.06603
1571356800|2019-10-18|0.0372833346206|1601368.70136|24979834.1958|4.676077E-6|3132.97159
1571443200|2019-10-19|0.0382663231734|1741352.1583|25638436.5262|4.79014E-6|3209.3938
1571529600|2019-10-20|0.0389523978681|1520023.55167|26098106.5716|4.737537E-6|3174.14979
1571616000|2019-10-21|0.0390370025562|1531632.84302|26154791.7127|4.735362E-6|3172.69254
1571702400|2019-10-22|0.0400791333137|2265004.94486|26853019.3202|4.961392E-6|3324.13264
1571788800|2019-10-23|0.0367895961981|2410684.18574|24649029.4527|4.895702E-6|3280.12034
1571875200|2019-10-24|0.0377300441185|1778010.21899|25279129.5594|5.035044E-6|3373.47948
1571961600|2019-10-25|0.0397779694388|1905931.57261|26651239.524|4.592927E-6|3077.26109
1572048000|2019-10-26|0.0397823881703|2300279.41928|26654200.0741|4.303138E-6|2883.10246
1572134400|2019-10-27|0.0427448195253|2308572.86296|28639029.082|4.475094E-6|2998.31298
1572220800|2019-10-28|0.043386204064|2243422.53474|29068756.7229|4.687285E-6|3140.48095
1572307200|2019-10-29|0.0429858052113|1888304.96934|28800489.4916|4.559528E-6|3054.88376
1572393600|2019-10-30|0.0416741344195|2055520.19498|27921670.0611|4.526979E-6|3033.07593
1572480000|2019-10-31|0.0423263974154|1644473.25936|28358686.2683|4.600903E-6|3082.60501
1572566400|2019-11-01|0.0436726892657|1831559.43804|29260701.808|4.715711E-6|3159.52637
1572652800|2019-11-02|0.0424101685491|1655047.66513|28414812.9279|4.548145E-6|3047.25715
1572739200|2019-11-03|0.0429976470533|2334423.355|28808423.5257|4.655766E-6|3119.36322
1572825600|2019-11-04|0.0433229430021|1786938.69135|29026371.8114|4.602648E-6|3083.77416
1572912000|2019-11-05|0.0438942593869|4460165.89498|29409153.7892|4.698328E-6|3147.87976
1572998400|2019-11-06|0.0436583183671|2094136.60461|29251073.306|4.663912E-6|3124.82104
1573084800|2019-11-07|0.0422700691668|3081819.29435|28320946.3418|4.561078E-6|3055.92226
1573171200|2019-11-08|0.0402805098281|2702982.89609|26987941.5848|4.574793E-6|3065.11131
1573257600|2019-11-09|0.0402653585209|2571925.4681|26977790.209|4.568558E-6|3060.93386
1573344000|2019-11-10|0.0408659368462|2876802.22727|27380177.687|4.512818E-6|3023.58806
1573430400|2019-11-11|0.0403528608373|2503814.74675|27036416.761|4.607654E-6|3087.12818
1573516800|2019-11-12|0.0400641750736|2998309.20522|26842997.2993|4.544658E-6|3044.92086
1573603200|2019-11-13|0.040239131392|2424603.49379|26960218.0326|4.568339E-6|3060.78713
1573689600|2019-11-14|0.0395734116876|2682864.1488|26514185.8307|4.54444E-6|3044.7748
1573776000|2019-11-15|0.0391645087189|2861277.84883|26240220.8417|4.611934E-6|3089.99578
1573862400|2019-11-16|0.038853168793|2281533.90976|26031623.0913|4.543826E-6|3044.36342
1573948800|2019-11-17|0.03939033501|2795643.336|26391524.4567|4.592032E-6|3076.66144
1574035200|2019-11-18|0.0382575145727|3030270.42008|25632534.7637|4.604188E-6|3084.80596
1574121600|2019-11-19|0.0368087525086|2672706.622|24661864.1808|4.48551E-6|3005.2917
1574208000|2019-11-20|0.0358869976997|2389227.49142|24044288.4588|4.470636E-6|2995.32612
1574294400|2019-11-21|0.0331347288825|2658327.48101|22200268.3513|4.335446E-6|2904.74882
1574380800|2019-11-22|0.0293749136644|2972201.20143|19681192.1551|4.025848E-6|2697.31816
1574467200|2019-11-23|0.0294555231304|2869104.80572|19735200.4974|3.981662E-6|2667.71354
1574553600|2019-11-24|0.0275927403952|2838953.17713|18487136.0648|3.915021E-6|2623.06407
1574640000|2019-11-25|0.026986214675|2673455.5531|18080763.8322|3.776338E-6|2530.14646
1574726400|2019-11-26|0.0286972813244|2429413.42297|19227178.4873|3.97559E-6|2663.6453
1574812800|2019-11-27|0.0306230618389|3875192.82725|20517451.4321|4.065909E-6|2724.15903
1574899200|2019-11-28|0.0313308608575|3018056.963|20991676.7745|4.198099E-6|2812.72633
1574985600|2019-11-29|0.0304908366946|2176934.01141|20428860.5854|3.928602E-6|2632.16334
1575072000|2019-11-30|0.0291722732436|3009798.56549|19545423.0732|3.853857E-6|2582.08419
1575158400|2019-12-01|0.0309491550971|2590919.80464|20735933.9151|4.168634E-6|2792.98478
1575244800|2019-12-02|0.0278825584152|1453401.69395|18681314.1382|3.808058E-6|2551.39886
1575331200|2019-12-03|0.0285154074452|1619415.99438|19105322.9883|3.89547E-6|2609.9649
1575417600|2019-12-04|0.0268660261467|2201669.68275|18000237.5183|3.704619E-6|2482.09473
1575504000|2019-12-05|0.0267297669899|1943221.71803|17908943.8832|3.588703E-6|2404.43101
1575590400|2019-12-06|0.0266911620428|1705791.37432|17883078.5687|3.53666E-6|2369.5622
1575676800|2019-12-07|0.0271364901034|2174057.63604|18181448.3693|3.59127E-6|2406.1509
1575763200|2019-12-08|0.028323665873|2455544.12896|18976856.1349|3.744364E-6|2508.72388
1575849600|2019-12-09|0.0291353109278|3154700.40872|19520658.3216|3.936726E-6|2637.60642
1575936000|2019-12-10|0.0249323484803|2396363.29192|16704673.4818|3.425658E-6|2295.19086
1576022400|2019-12-11|0.0250943491885|1882610.42432|16813213.9563|3.476911E-6|2329.53037
1576108800|2019-12-12|0.0239183289097|1839160.52508|16025280.3695|3.302207E-6|2212.47869
1576195200|2019-12-13|0.0241460521384|1466736.22954|16177854.9327|3.321472E-6|2225.38624
1576281600|2019-12-14|0.0244430160665|2114983.68639|16376820.7646|3.430756E-6|2298.60652
1576368000|2019-12-15|0.025846183008|2601938.13446|17316942.6154|3.613687E-6|2421.17029
1576454400|2019-12-16|0.0233018500229|2658188.68826|15612239.5153|3.361257E-6|2252.04219
1576540800|2019-12-17|0.0186622476175|1917645.46372|12503705.9037|2.810361E-6|1882.94187
1576627200|2019-12-18|0.0199145737103|1927047.05203|13342764.3859|2.73672E-6|1833.6024
1576713600|2019-12-19|0.0188186445645|1698335.91633|12608491.8582|2.612668E-6|1750.48756
1576800000|2019-12-20|0.0199714456545|1888104.55528|13380868.5885|2.766582E-6|1853.60994
1576886400|2019-12-21|0.0200416419174|1433007.34171|13427900.0847|2.786984E-6|1867.27928
1576972800|2019-12-22|0.0190661287941|1213222.33063|12774306.292|2.538228E-6|1700.61276
1577059200|2019-12-23|0.0179465389179|1054793.92562|12024181.075|2.439838E-6|1634.69146
1577145600|2019-12-24|0.0178566612546|796931.241703|11963963.0406|2.438591E-6|1633.85597
1577232000|2019-12-25|0.0178844589809|869891.75962|11982587.5172|2.458292E-6|1647.05564
1577318400|2019-12-26|0.0178186761836|1177150.79564|11938513.043|2.461494E-6|1649.20098
1577404800|2019-12-27|0.0177412261551|949749.13081|11886621.5239|2.433609E-6|1630.51803
1577491200|2019-12-28|0.0187270752796|1948488.88079|12547140.4373|2.559046E-6|1714.56082
1577577600|2019-12-29|0.0209405931248|6422918.18188|14030197.3936|2.821174E-6|1890.18658
1577664000|2019-12-30|0.0200128163934|2538118.03673|13408586.9836|2.744115E-6|1838.55705
1577750400|2019-12-31|0.0183682240101|1681756.34928|12306710.0868|2.553412E-6|1710.78604
1577836800|2020-01-01|0.0179835325578|1106800.91417|12048966.8137|2.497652E-6|1673.42684
1577923200|2020-01-02|0.0195640430225|2537939.78278|13107908.8251|2.800677E-6|1876.45359
1578009600|2020-01-03|0.0194951345419|3041114.29026|13061740.1431|2.654247E-6|1778.34549
1578096000|2020-01-04|0.0197958381004|1640921.98546|13263211.5273|2.671266E-6|1789.74822
1578182400|2020-01-05|0.0188317098457|1778433.10673|12617245.5966|2.54094E-6|1702.4298
1578268800|2020-01-06|0.0199165133064|2184069.77907|13344063.9153|2.563515E-6|1717.55505
1578355200|2020-01-07|0.0188912298308|1904217.37992|12657123.9866|2.314055E-6|1550.41685
1578441600|2020-01-08|0.0184202462409|1761885.91005|12341564.9814|2.279772E-6|1527.44724
1578528000|2020-01-09|0.0181040541198|1050243.16159|12129716.2603|2.29774E-6|1539.4858
1578614400|2020-01-10|0.0180205981658|1104001.81131|12073800.7711|2.206634E-6|1478.44478
1578700800|2020-01-11|0.0185468801001|1574616.46246|12426409.6671|2.307533E-6|1546.04711
1578787200|2020-01-12|0.0209456670978|3891348.03041|14033596.9555|2.55669E-6|1712.9823
1578873600|2020-01-13|0.0197153297482|2240590.9863|13209270.9313|2.420783E-6|1621.92461
1578960000|2020-01-14|0.0195005374398|3097973.29076|13065360.0847|2.209001E-6|1480.03067
1579046400|2020-01-15|0.0210130012573|2830459.59856|14078710.8424|2.38594E-6|1598.5798
1579132800|2020-01-16|0.0201916266686|2024772.44452|13528389.868|2.314549E-6|1550.74783
1579219200|2020-01-17|0.0216980831832|2995725.667|14537715.7327|2.430058E-6|1628.13886
1579305600|2020-01-18|0.0219636037862|2373034.5141|14715614.5368|2.456007E-6|1645.52469
1579392000|2020-01-19|0.0204100714917|1926824.40911|13674747.8994|2.344302E-6|1570.68234
1579478400|2020-01-20|0.0202356125748|1170818.23189|13557860.4251|2.337312E-6|1565.99904
1579564800|2020-01-21|0.0272975863162|6333688.0505|18289382.8319|3.121189E-6|2091.19663
1579651200|2020-01-22|0.0245937640871|9666521.8162|16477821.9384|2.833097E-6|1898.17499
1579737600|2020-01-23|0.0231265746329|2963441.48718|15494805.004|2.75103E-6|1843.1901
1579824000|2020-01-24|0.0227468605969|2126833.37435|15240396.5999|2.693391E-6|1804.57197
1579910400|2020-01-25|0.0217892081864|1682514.86526|14598769.4849|2.60392E-6|1744.6264
1579996800|2020-01-26|0.0219543396042|1716181.54274|14709407.5348|2.553772E-6|1711.02724
1580083200|2020-01-27|0.0221507349155|1643161.12417|14840992.3934|2.486104E-6|1665.68968
1580169600|2020-01-28|0.034853388517|10869241.2652|23351770.3064|3.724214E-6|2495.22338
1580256000|2020-01-29|0.0261663112471|2534834.3575|17531428.5356|2.80856E-6|1881.7352
1580342400|2020-01-30|0.0300801080511|4068340.33925|20153672.3942|3.163332E-6|2119.43244
1580428800|2020-01-31|0.0260243544123|5572062.01085|17436317.4562|2.783196E-6|1864.74132
1580515200|2020-02-01|0.0263254253471|2859136.17132|17638034.9826|2.802701E-6|1877.80967
1580601600|2020-02-02|0.0319667287366|10793532.6216|21417708.2535|3.420963E-6|2292.04521
1580688000|2020-02-03|0.027977571329|3954803.999|18744972.7904|3.010438E-6|2016.99346
1580774400|2020-02-04|0.0320114069423|4554846.61033|21447642.6513|3.486716E-6|2336.09972
1580860800|2020-02-05|0.0303727155579|4468390.88858|20349719.4238|3.159407E-6|2116.80269
1580947200|2020-02-06|0.0326979947238|4609254.7014|21907656.4649|3.360602E-6|2251.60334
1581033600|2020-02-07|0.0330057735796|5421758.45584|22113868.2983|3.369331E-6|2257.45177
1581120000|2020-02-08|0.0312231545639|5126844.86167|20919513.5578|3.165005E-6|2120.55335
1581206400|2020-02-09|0.0317814345528|5492301.7767|21293561.1504|3.141491E-6|2104.79897
1581292800|2020-02-10|0.0321689370586|6130654.39221|21553187.8293|3.263691E-6|2186.67297
1581379200|2020-02-11|0.034587321194|7589487.47334|23173505.2|3.388178E-6|2270.07926
1581465600|2020-02-12|0.0374460899901|7675557.38938|25088880.2934|3.62637E-6|2429.6679
1581552000|2020-02-13|0.0387691208342|7007359.56421|25975310.9589|3.795543E-6|2543.01381
1581638400|2020-02-14|0.0405803926511|6351042.98322|27188863.0762|3.935215E-6|2636.59405
1581724800|2020-02-15|0.0361641284601|9982602.40613|24229966.0683|3.656849E-6|2450.08883
1581811200|2020-02-16|0.0376726847845|14345623.1448|25240698.8056|3.792132E-6|2540.72844
1581897600|2020-02-17|0.0372244514269|7020070.42951|24940382.456|3.841476E-6|2573.78892
1581984000|2020-02-18|0.0367042517589|4148696.9176|24591848.6785|3.619036E-6|2424.75412
1582070400|2020-02-19|0.0330143186817|4893240.27116|22119593.5167|3.427073E-6|2296.13891
1582156800|2020-02-20|0.0349219608032|6115238.91742|23397713.7381|3.634495E-6|2435.11165
1582243200|2020-02-21|0.031119086139|3289471.43259|20849787.7131|3.212644E-6|2152.47148
1582329600|2020-02-22|0.0299073151499|3949924.36588|20037901.1504|3.094976E-6|2073.63392
1582416000|2020-02-23|0.0309939171221|3822301.91025|20765924.4718|3.122965E-6|2092.38655
1582502400|2020-02-24|0.0300627938145|4207995.40171|20142071.8557|3.115259E-6|2087.22353
1582588800|2020-02-25|0.0257413946293|4452691.37612|17246734.4016|2.755535E-6|1846.20845
1582675200|2020-02-26|0.022836102263|4512956.44732|15300188.5162|2.588974E-6|1734.61258
1582761600|2020-02-27|0.0260442582989|5305417.19376|17449653.0603|2.964799E-6|1986.41533
1582848000|2020-02-28|0.0272636881878|6204656.8935|18266671.0858|3.14371E-6|2106.2857
1582934400|2020-02-29|0.0260752723433|4327288.92734|17470432.47|3.032182E-6|2031.56194
1583020800|2020-03-01|0.0254899781951|3766405.85391|17078285.3907|2.976948E-6|1994.55516
1583107200|2020-03-02|0.0274278924952|3660313.57147|18376687.9718|3.092324E-6|2071.85708
1583193600|2020-03-03|0.0279082177522|3935051.0106|18698505.894|3.175796E-6|2127.78332
1583280000|2020-03-04|0.0334700585782|16551300.2979|22424939.2474|3.822858E-6|2561.31486
1583366400|2020-03-05|0.0327725098439|6509655.52746|21957581.5954|3.609799E-6|2418.56533
1583452800|2020-03-06|0.0316665782181|4026208.88323|21216607.4061|3.471244E-6|2325.73348
1583539200|2020-03-07|0.032455743029|3691670.92997|21745347.8294|3.642639E-6|2440.56813
1583625600|2020-03-08|0.0265219475092|3928185.87642|17769704.8312|3.271037E-6|2191.59479
1583712000|2020-03-09|0.0264039966142|3173618.65878|17690677.7315|3.332304E-6|2232.64368
1583798400|2020-03-10|0.0270386923022|2074863.13004|18115923.8425|3.418409E-6|2290.33403
1583884800|2020-03-11|0.0251427101367|2956024.53259|16845615.7916|3.178023E-6|2129.27541
1583971200|2020-03-12|0.0144546322059|3105130.02509|9684603.57795|2.907916E-6|1948.30372
1584057600|2020-03-13|0.0160486912066|3837972.80352|10752623.1084|2.884532E-6|1932.63644
1584144000|2020-03-14|0.0170270679392|2481788.44862|11408135.5193|3.274206E-6|2193.71802
1584230400|2020-03-15|0.0183234305124|2905959.24153|12276698.4433|3.398064E-6|2276.70288
1584316800|2020-03-16|0.015409896006|2063409.71861|10324630.324|3.07308E-6|2058.9636
1584403200|2020-03-17|0.0161178077339|2700889.38623|10798931.1817|3.084376E-6|2066.53192
1584489600|2020-03-18|0.0162467570257|3833999.48261|10885327.2072|3.10145E-6|2077.9715
1584576000|2020-03-19|0.0186000816916|6566415.73038|12462054.7334|3.004281E-6|2012.86827
1584662400|2020-03-20|0.0188685754358|5611551.71489|12641945.542|3.043918E-6|2039.42506
1584748800|2020-03-21|0.0190522475563|5239312.50583|12765005.8627|3.080363E-6|2063.84321
1584835200|2020-03-22|0.0179129426251|5329837.87029|12001671.5588|3.072412E-6|2058.51604
1584921600|2020-03-23|0.0196536584933|5425009.49456|13167951.1905|3.063076E-6|2052.26092
1585008000|2020-03-24|0.0195845178777|4993292.23403|13121626.9781|2.907957E-6|1948.33119
1585094400|2020-03-25|0.0191841356798|4900890.33304|12853370.9055|2.87142E-6|1923.8514
1585180800|2020-03-26|0.0193593618109|1131085.27284|12970772.4133|2.882384E-6|1931.19728
1585267200|2020-03-27|0.0191783745575|1490019.31778|12849510.9535|2.964293E-6|1986.07631
1585353600|2020-03-28|0.017833531424|3408514.82079|11948466.0541|2.856933E-6|1914.14511
1585440000|2020-03-29|0.0167217437585|3768852.99102|11203568.3182|2.823644E-6|1891.84148
1585526400|2020-03-30|0.0177711864994|3098036.04201|11906694.9546|2.763861E-6|1851.78687
1585612800|2020-03-31|0.0187171971938|6249068.44494|12540522.1198|2.907009E-6|1947.69603
1585699200|2020-04-01|0.0186775288112|4490426.98357|12513944.3035|2.827026E-6|1894.10742
1585785600|2020-04-02|0.0191508788071|3776633.28486|12831088.8008|2.818949E-6|1888.69583
1585872000|2020-04-03|0.0195492911688|4788325.29384|13098025.0831|2.903337E-6|1945.23579
1585958400|2020-04-04|0.0196254680995|4404158.55134|13149063.6267|2.85772E-6|1914.6724
1586044800|2020-04-05|0.0192840460885|5735205.45386|12920310.8793|2.839593E-6|1902.52731
1586131200|2020-04-06|0.020366193339|5227014.36576|13645349.5371|2.800716E-6|1876.47972
1586217600|2020-04-07|0.0202830318123|4944189.38221|13589631.3142|2.826346E-6|1893.65182
1586304000|2020-04-08|0.0208165816126|4880789.61112|13947109.6804|2.838329E-6|1901.68043
1586390400|2020-04-09|0.0217743016715|6510983.38242|14588782.1199|2.981928E-6|1997.89176
1586476800|2020-04-10|0.0195029804329|4735600.31431|13066996.89|2.840725E-6|1903.28575
1586563200|2020-04-11|0.0192463478657|3792251.04408|12895053.07|2.805965E-6|1879.99655
1586649600|2020-04-12|0.0195713462271|3609697.42022|13112801.9722|2.807501E-6|1881.02567
1586736000|2020-04-13|0.0189992982255|3633213.42166|12729529.8111|2.775631E-6|1859.67277
1586822400|2020-04-14|0.018809663161|3782645.68176|12602474.3179|2.748975E-6|1841.81325
1586908800|2020-04-15|0.0182533413688|4113627.06061|12229738.7171|2.748124E-6|1841.24308
1586995200|2020-04-16|0.0192716879264|4023093.482|12912030.9107|2.707913E-6|1814.30171
1587081600|2020-04-17|0.0193539394747|3995703.59463|12967139.448|2.727373E-6|1827.33991
1587168000|2020-04-18|0.0200785617313|6159959.73017|13452636.36|2.766532E-6|1853.57644
1587254400|2020-04-19|0.01996418233|5104832.96992|13376002.1611|2.776882E-6|1860.51094
1587340800|2020-04-20|0.0184889698413|5196502.91653|12387609.7937|2.686585E-6|1800.01195
1587427200|2020-04-21|0.0185413264199|4586790.76324|12422688.7013|2.694834E-6|1805.53878
1587513600|2020-04-22|0.0190010775957|5119670.44975|12730721.9891|2.669738E-6|1788.72446
1587600000|2020-04-23|0.0195876120629|6186827.8856|13123700.0821|2.636385E-6|1766.37795
1587686400|2020-04-24|0.0205967120397|7313051.98475|13799797.0666|2.727716E-6|1827.56972
1587772800|2020-04-25|0.0207876520796|6357595.31457|13927726.8933|2.74608E-6|1839.8736
1587859200|2020-04-26|0.0208877092083|5826829.59542|13994765.1696|2.719801E-6|1822.26667
1587945600|2020-04-27|0.0206192612126|6203347.97815|13814905.0124|2.644987E-6|1772.14129
1588032000|2020-04-28|0.0207786552995|5761423.31681|13921699.0507|2.661522E-6|1783.21974
1588118400|2020-04-29|0.0218195664497|8086016.86437|14619109.5213|2.479204E-6|1661.06668
1588204800|2020-04-30|0.0208110158077|7320234.90873|13943380.5912|2.403521E-6|1610.35907
1588291200|2020-05-01|0.023185372873|9601053.21792|15534199.8249|2.615452E-6|1752.35284
1588377600|2020-05-02|0.023410109022|8469719.57892|15684773.0447|2.604423E-6|1744.96341
1588464000|2020-05-03|0.0219408737126|5673133.21297|14700385.3874|2.465968E-6|1652.19856
1588550400|2020-05-04|0.0215741069222|6056271.62325|14454651.6379|2.420615E-6|1621.81205
1588636800|2020-05-05|0.0216796221038|6451678.13539|14525346.8095|2.408025E-6|1613.37675
1588723200|2020-05-06|0.0215991107369|7373177.48742|14471404.1937|2.330312E-6|1561.30904
1588809600|2020-05-07|0.0219485163723|7293388.30193|14705505.9694|2.205544E-6|1477.71448
1588896000|2020-05-08|0.0231412442963|8457351.21464|15504633.6785|2.351115E-6|1575.24705
1588982400|2020-05-09|0.0226892513805|8293671.05107|15201798.4249|2.364967E-6|1584.52789
1589068800|2020-05-10|0.0199074596994|6716364.88781|13337997.9986|2.273467E-6|1523.22289
1589155200|2020-05-11|0.0196562737995|7220448.84126|13169703.4457|2.285136E-6|1531.04112
1589241600|2020-05-12|0.0207979205489|7735775.16473|13934606.7678|2.362198E-6|1582.67266
1589328000|2020-05-13|0.0208719998795|8926493.30382|13984239.9193|2.251567E-6|1508.54989
1589414400|2020-05-14|0.0207626762011|6971921.5015|13910993.0547|2.133067E-6|1429.15489
1589500800|2020-05-15|0.0203433486571|6265887.02624|13630043.6003|2.180845E-6|1461.16615
1589587200|2020-05-16|0.0209640413961|6953260.42241|14045907.7354|2.235684E-6|1497.90828
1589673600|2020-05-17|0.0208593768619|6678151.70275|13975782.4975|2.156958E-6|1445.16186
1589760000|2020-05-18|0.0221176889743|8537839.97333|14818851.6128|2.273944E-6|1523.54248
1589846400|2020-05-19|0.0225872903624|9627973.24103|15133484.5428|2.321637E-6|1555.49679
1589932800|2020-05-20|0.0224677928172|6940701.72967|15053421.1875|2.359323E-6|1580.74641
1590019200|2020-05-21|0.022550824969|9689253.18893|15109052.7292|2.483089E-6|1663.66963
1590105600|2020-05-22|0.0251739277187|10751041.7746|16866531.5715|2.741488E-6|1836.79696
1590192000|2020-05-23|0.0243967488304|9148864.88597|16345821.7164|2.649146E-6|1774.92782
1590278400|2020-05-24|0.023261922546|10860522.4033|15585488.1058|2.646297E-6|1773.01899
1590364800|2020-05-25|0.025810196245|12817086.2347|17292831.4841|2.897764E-6|1941.50188
1590451200|2020-05-26|0.0269079716143|13177704.4657|18028340.9816|3.045593E-6|2040.54731
1590537600|2020-05-27|0.0253039652859|14203993.0061|16953656.7416|2.756118E-6|1846.59906
1590624000|2020-05-28|0.0249129316007|13086897.9697|16691664.1725|2.615325E-6|1752.26775
1590710400|2020-05-29|0.0243773907425|13718936.9|16332851.7975|2.58259E-6|1730.3353
1590796800|2020-05-30|0.0251684890194|13076344.247|16862887.643|2.594579E-6|1738.36793
1590883200|2020-05-31|0.0249795231128|12600405.7146|16736280.4856|2.640246E-6|1768.96482
1590969600|2020-06-01|0.0257568956181|14377066.9327|17257120.0641|2.533315E-6|1697.32105
1591056000|2020-06-02|0.0260210034831|13249686.5474|17434072.3337|2.730487E-6|1829.42629
1591142400|2020-06-03|0.0263068683192|10203456.774|17625601.7739|2.724204E-6|1825.21668
1591228800|2020-06-04|0.0277119465699|9349597.29233|18567004.2018|2.827566E-6|1894.46922
1591315200|2020-06-05|0.0289609600761|13703955.0908|19403843.251|2.996313E-6|2007.52971
1591401600|2020-06-06|0.0281904289698|8522355.16416|18887587.4098|2.920175E-6|1956.51725
1591488000|2020-06-07|0.0277346100588|7464684.77522|18582188.7394|2.841995E-6|1904.13665
1591574400|2020-06-08|0.0287594583351|9082163.36162|19268837.0845|2.943201E-6|1971.94467
1591660800|2020-06-09|0.0298432485117|9480267.07794|19994976.5028|3.046566E-6|2041.19922
1591747200|2020-06-10|0.0302819661873|8559715.02163|20288917.3455|3.068052E-6|2055.59484
1591833600|2020-06-11|0.0254138289064|9807479.12402|17027265.3673|2.726285E-6|1826.61095
1591920000|2020-06-12|0.0283814080989|9680295.85604|19015543.4263|2.993553E-6|2005.68051
1592006400|2020-06-13|0.0304725906692|9438361.63543|20416635.7484|3.21601E-6|2154.7267
1592092800|2020-06-14|0.0311527601998|12289904.9236|20872349.3339|3.318788E-6|2223.58796
1592179200|2020-06-15|0.0332593995653|14918795.6641|22283797.7088|3.519252E-6|2357.89884
1592265600|2020-06-16|0.034136611659|12919907.8263|22871529.8115|3.579002E-6|2397.93134
1592352000|2020-06-17|0.0325526514904|11688270.4175|21810276.4986|3.433732E-6|2300.60044
1592438400|2020-06-18|0.0318586683752|9948112.29432|21345307.8114|3.384956E-6|2267.92052
1592524800|2020-06-19|0.030276078547|11700132.7073|20284972.6265|3.259692E-6|2183.99364
1592611200|2020-06-20|0.0299797597453|9895348.96272|20086439.0294|3.212459E-6|2152.34753
1592697600|2020-06-21|0.0297894188285|11277117.0593|19958910.6151|3.201914E-6|2145.28238
1592784000|2020-06-22|0.0299173160082|11104850.2559|20044601.7255|3.100652E-6|2077.43684
1592870400|2020-06-23|0.0303126970227|9992421.63335|20309507.0052|3.147848E-6|2109.05816
1592956800|2020-06-24|0.0291518304265|7527051.52646|19531726.3858|3.130025E-6|2097.11675
1593043200|2020-06-25|0.0277342052567|7658724.83567|18581917.522|2.993499E-6|2005.64433
1593129600|2020-06-26|0.0269289266027|8055831.90161|18042380.8238|2.938903E-6|1969.06501
1593216000|2020-06-27|0.0254396023991|8752722.30648|17044533.6074|2.812438E-6|1884.33346
1593302400|2020-06-28|0.0257971114476|6934316.63846|17284064.6699|2.821335E-6|1890.29445
1593388800|2020-06-29|0.0268304763022|8580764.89766|17976419.1225|2.919258E-6|1955.90286
1593475200|2020-06-30|0.0267572667007|7432352.93354|17927368.6895|2.928134E-6|1961.84978
1593561600|2020-07-01|0.0265018813894|7304500.53423|17756260.5309|2.871797E-6|1924.10399
1593648000|2020-07-02|0.0263741787529|3178097.49587|17670699.7644|2.890825E-6|1936.85275
1593734400|2020-07-03|0.0267506625834|4359214.43637|17922943.9309|2.94374E-6|1972.3058
1593820800|2020-07-04|0.0267704551412|5161044.78392|17936204.9446|2.931343E-6|1963.99981
1593907200|2020-07-05|0.0259676082802|5331847.94452|17398297.5477|2.861778E-6|1917.39126
1593993600|2020-07-06|0.0271839893914|6021069.21272|18213272.8922|2.899479E-6|1942.65093
1594080000|2020-07-07|0.0280465200319|5827112.86169|18791168.4214|3.03131E-6|2030.9777
1594166400|2020-07-08|0.0283374689055|5734128.41339|18986104.1667|3.005565E-6|2013.72855
1594252800|2020-07-09|0.0275679962135|8901145.28448|18470557.463|2.97134E-6|1990.7978
1594339200|2020-07-10|0.0277100713163|7341112.54054|18565747.7819|2.986383E-6|2000.87661
1594425600|2020-07-11|0.0287105643617|7617518.71448|19236078.1223|3.107087E-6|2081.74829
1594512000|2020-07-12|0.0302015921598|10988277.9773|20235066.7471|3.25571E-6|2181.3257
1594598400|2020-07-13|0.0287321716556|9016565.9587|19250555.0093|3.108327E-6|2082.57909
1594684800|2020-07-14|0.028455753141|5699738.9117|19065354.6045|3.078556E-6|2062.63252
1594771200|2020-07-15|0.028828035925|3204554.50243|19314784.0697|3.135924E-6|2101.06908
1594857600|2020-07-16|0.0275118701092|2874011.48375|18432952.9732|3.012613E-6|2018.45071
1594944000|2020-07-17|0.0281691929825|2767459.52549|18873359.2983|3.078132E-6|2062.34844
1595030400|2020-07-18|0.029829571774|5072833.87338|19985813.0886|3.256845E-6|2182.08615
1595116800|2020-07-19|0.0321753715133|10140446.4321|21557498.9139|3.502723E-6|2346.82441
1595203200|2020-07-20|0.0311067545744|5534567.52788|20841525.5648|3.394366E-6|2274.22522
1595289600|2020-07-21|0.030571622356|7490104.98761|20482986.9785|3.261012E-6|2184.87804
1595376000|2020-07-22|0.0326464130995|7327536.01487|21873096.7767|3.427314E-6|2296.30038
1595462400|2020-07-23|0.0309027602033|8503224.30397|20704849.3362|3.225397E-6|2161.01599
1595548800|2020-07-24|0.0303777707597|7938614.40828|20353106.409|3.18529E-6|2134.1443
1595635200|2020-07-25|0.032216581251|8973400.21561|21585109.4382|3.329152E-6|2230.53184
1595721600|2020-07-26|0.0298199623862|6636753.75357|19979374.7988|3.010546E-6|2017.06582
1595808000|2020-07-27|0.0278026877783|8159988.89148|18627800.8115|2.529616E-6|1694.84272
1595894400|2020-07-28|0.0293614494887|6746247.72094|19672171.1574|2.690546E-6|1802.66582
1595980800|2020-07-29|0.0297675604678|7015826.05693|19944265.5134|2.681649E-6|1796.70483
1596067200|2020-07-30|0.0295318009106|5408555.69437|19786306.6101|2.657837E-6|1780.75079
1596153600|2020-07-31|0.029614887096|5782179.6535|19841974.3543|2.615355E-6|1752.28785
1596240000|2020-08-01|0.0296453977895|5369304.46216|19862416.519|2.520954E-6|1689.03918
1596326400|2020-08-02|0.0285513182593|5884213.97661|19129383.2337|2.582985E-6|1730.59995
1596412800|2020-08-03|0.0291656543979|4966741.02848|19540988.4466|2.593344E-6|1737.54048
1596499200|2020-08-04|0.0291732195889|4276099.92682|19546057.1246|2.603382E-6|1744.26594
1596585600|2020-08-05|0.0290043303325|3639334.4698|19432901.3228|2.469079E-6|1654.28293
1596672000|2020-08-06|0.0294726293853|4339454.16326|19746661.6882|2.501969E-6|1676.31923
1596758400|2020-08-07|0.0290016577897|3166290.00585|19431110.7191|2.499826E-6|1674.88342
1596844800|2020-08-08|0.031900267064|5292194.58677|21373178.9329|2.713982E-6|1818.36794
1596931200|2020-08-09|0.0332316667101|6714789.31604|22265216.6958|2.846215E-6|1906.96405
1597017600|2020-08-10|0.036806152713|13526172.8019|24660122.3177|3.098654E-6|2076.09818
1597104000|2020-08-11|0.0332784004937|10752111.2994|22296528.3308|2.916465E-6|1954.03155
1597190400|2020-08-12|0.0341230556134|6723877.38756|22862447.261|2.945468E-6|1973.46356
1597276800|2020-08-13|0.0348537433723|5883895.91691|23352008.0594|2.957683E-6|1981.64761
1597363200|2020-08-14|0.0369128903097|5166366.04886|24731636.5075|3.136485E-6|2101.44495
1597449600|2020-08-15|0.035832670435|2919285.0907|24007889.1914|3.019853E-6|2023.30151
1597536000|2020-08-16|0.0380953616377|3719139.81369|25523892.2973|3.203228E-6|2146.16276
1597622400|2020-08-17|0.0406079996803|9956393.17824|27207359.7858|3.313748E-6|2220.21116
1597708800|2020-08-18|0.043921009062|18394745.1496|29427076.0715|3.66276E-6|2454.0492
1597795200|2020-08-19|0.0400864712965|6658360.95703|26857935.7687|3.409211E-6|2284.17137
1597881600|2020-08-20|0.0461588054266|7548957.61262|30926399.6358|3.885954E-6|2603.58918
1597968000|2020-08-21|0.0506908086411|15819712.2408|33962841.7895|4.372729E-6|2929.72843
1598054400|2020-08-22|0.0480965228776|18227533.0219|32224670.328|4.117209E-6|2758.53003
1598140800|2020-08-23|0.046928748814|5064730.77576|31442261.7054|4.023091E-6|2695.47097
1598227200|2020-08-24|0.047403141494|4952285.45193|31760104.801|4.025883E-6|2697.34161
1598313600|2020-08-25|0.0422779610526|8933702.85217|28326233.9052|3.719643E-6|2492.16081
1598400000|2020-08-26|0.0420677766902|8708025.77169|28185410.3824|3.661773E-6|2453.38791
1598486400|2020-08-27|0.0399696200958|10126817.9258|26779645.4642|3.529826E-6|2364.98342
1598572800|2020-08-28|0.0430141978818|18029331.7038|28819512.5808|3.726593E-6|2496.81731
1598659200|2020-08-29|0.0451065843623|13637241.8308|30221411.5227|3.919972E-6|2626.38124
1598745600|2020-08-30|0.0437012940167|8928377.85601|29279866.9912|3.731484E-6|2500.09428
1598832000|2020-08-31|0.044236343265|7499829.36515|29638349.9876|3.787092E-6|2537.35164
1598918400|2020-09-01|0.0414378180702|8193156.16624|27763338.107|3.461668E-6|2319.31756
1599004800|2020-09-02|0.0383441046452|4251552.88274|25690550.1123|3.359382E-6|2250.78594
1599091200|2020-09-03|0.0295396445876|4272586.31833|19791561.8737|2.88324E-6|1931.7708
1599177600|2020-09-04|0.0316448081125|4011932.01481|21202021.4354|3.010404E-6|2016.97068
1599264000|2020-09-05|0.02904836337|3086127.04509|19462403.4579|2.856401E-6|1913.78867
1599350400|2020-09-06|0.0301912289536|2483277.35667|20228123.3989|2.93679E-6|1967.6493
1599436800|2020-09-07|0.0292809245439|2103685.17423|19618219.4444|2.823737E-6|1891.90379
1599523200|2020-09-08|0.0291063902383|1800853.49674|19501281.4597|2.872856E-6|1924.81352
1599609600|2020-09-09|0.029686793305|1201919.84296|19890151.5144|2.898436E-6|1941.95212
1599696000|2020-09-10|0.0324754266646|1924104.19775|21758535.8653|3.133744E-6|2099.60848
1599782400|2020-09-11|0.0336695395865|6700287.20811|22558591.523|3.237171E-6|2168.90457
1599868800|2020-09-12|0.0338268237576|3157010.32981|22663971.9176|3.239444E-6|2170.42748
1599955200|2020-09-13|0.0312299185001|1860207.34707|20924045.3951|3.025054E-6|2026.78618
1600041600|2020-09-14|0.033763239988|11471111.0452|22621370.792|3.161104E-6|2117.93968
1600128000|2020-09-15|0.0310345815277|2477633.78481|20793169.6236|2.874384E-6|1925.83728
1600214400|2020-09-16|0.0299284757406|1776838.07732|20052078.7462|2.726992E-6|1827.08464
1600300800|2020-09-17|0.0298753234829|1274330.84496|20016466.7335|2.728592E-6|1828.15664
1600387200|2020-09-18|0.0303895441236|1810762.7242|20360994.5628|2.776674E-6|1860.37158
1600473600|2020-09-19|0.0311858082794|1045297.10595|20894491.5472|2.810964E-6|1883.34588
1600560000|2020-09-20|0.0294049554737|927349.442352|19701320.1674|2.688264E-6|1801.13688
1600646400|2020-09-21|0.0260969831948|1807313.44848|17484978.7405|2.494393E-6|1671.24331
1600732800|2020-09-22|0.026004275104|965011.364036|17422864.3197|2.467559E-6|1653.26453
1600819200|2020-09-23|0.02388805|1032436.9114|16004995.9862|2.331409E-6|1562.04427264
1600905600|2020-09-24|0.02571175|785047.679439|17226870.1587|2.389553E-6|1601.00029241
1600992000|2020-09-25|0.026651|1135908.02092|17856170.2141|2.492444E-6|1669.93750002
1601078400|2020-09-26|0.02669877|870957.326152|17888176.6444|2.483439E-6|1663.90419924
1601164800|2020-09-27|0.02621238|827572.817932|17562294.8102|2.432643E-6|1629.8708295
1601251200|2020-09-28|0.02682446|1015220.23914|17972385.9912|2.504699E-6|1678.14812376
1601337600|2020-09-29|0.02721628|1016981.64342|18234906.7976|2.509652E-6|1681.46676601
1601424000|2020-09-30|0.02641558|1266409.19997|17698436.551|2.449404E-6|1641.10049
1601510400|2020-10-01|0.02542246|876206.935344|17033046.8902|2.393952E-6|1603.94771666
1601596800|2020-10-02|0.02509106|956814.769316|16811009.1668|2.372458E-6|1589.54676231
1601683200|2020-10-03|0.02510035|462314.327601|16817232.0177|2.379331E-6|1594.1515347
1601769600|2020-10-04|0.02545649|526908.104318|17055851.0494|2.385894E-6|1598.54923769
1601856000|2020-10-05|0.02507575|614442.250972|16800754.3187|2.323262E-6|1556.5857085
1601942400|2020-10-06|0.02298794|860908.936428|15401920.3005|2.167773E-6|1452.4079572
1602028800|2020-10-07|0.02329852|633262.834319|15610006.8507|2.183765E-6|1463.12240479
1602115200|2020-10-08|0.0253438|1031618.79369|16980346.7593|2.321778E-6|1555.59132956
1602201600|2020-10-09|0.02689047|1791550.17871|18016613.3717|2.430347E-6|1628.33235188
1602288000|2020-10-10|0.02807262|20554045.9286|18808652.1718|2.485103E-6|1665.01872423
1602374400|2020-10-11|0.02956183|9492830.65724|19806425.2865|2.596746E-6|1739.81974854
1602460800|2020-10-12|0.02824186|2144866.51351|18922048.3104|2.444048E-6|1637.51234263
1602547200|2020-10-13|0.02713727|1326581.74211|18181971.6856|2.375066E-6|1591.29428876
1602633600|2020-10-14|0.02687418|908538.305493|18005701.5849|2.351298E-6|1575.36974617
1602720000|2020-10-15|0.02645824|907714.547938|17727018.3079|2.301647E-6|1542.10327321
1602806400|2020-10-16|0.02565475|984194.964116|17188684.697|2.265896E-6|1518.15051405
1602892800|2020-10-17|0.02667483|1587901.53686|17872138.4813|2.348529E-6|1573.51463965
1602979200|2020-10-18|0.02735033|998006.758711|18324719.6476|2.381736E-6|1595.76299352
1603065600|2020-10-19|0.02653646|966480.893949|17779428.0802|2.259954E-6|1514.1691698
1603152000|2020-10-20|0.02565335|785511.608703|17187745.9076|2.152789E-6|1442.36874812
1603238400|2020-10-21|0.02608271|1004207.92066|17475412.823|2.033947E-6|1362.74426565
1603324800|2020-10-22|0.02690915|701210.269807|18029131.1639|2.07538E-6|1390.5046512
1603411200|2020-10-23|0.02814227|1911579.2132|18855318.9477|2.176251E-6|1458.08801903
1603497600|2020-10-24|0.02995559|7103620.27028|20070246.6761|2.28528E-6|1531.13770498
1603584000|2020-10-25|0.02850818|1897770.91951|19100483.7574|2.187691E-6|1465.75321229
1603670400|2020-10-26|0.02741034|1051459.13137|18364930.357|2.096353E-6|1404.55670556
1603756800|2020-10-27|0.02880083|1207367.65771|19296559.1085|2.109299E-6|1413.23055034
1603843200|2020-10-28|0.02728476|978279.118895|18280787.1624|2.055924E-6|1377.46892647
1603929600|2020-10-29|0.02624706|859911.084342|17585527.8493|1.953214E-6|1308.65320507
1604016000|2020-10-30|0.02561654|1052119.58086|17163083.2457|1.891005E-6|1266.97345672
1604102400|2020-10-31|0.02539765|674612.137768|17016424.8355|1.842948E-6|1234.77511178
1604188800|2020-11-01|0.02598531|631248.127731|17410156.4757|1.891614E-6|1267.38129088
1604275200|2020-11-02|0.02494799|705799.126795|16715154.9696|1.841114E-6|1233.54650321
1604361600|2020-11-03|0.0246329|689697.673082|16504043.5357|1.765761E-6|1183.0599084
1604448000|2020-11-04|0.02493892|1091620.15717|16709077.8713|1.7645E-6|1182.2151041
1604534400|2020-11-05|0.03355703|16454752.6276|22483212|2.153874E-6|1443.09570195
1604620800|2020-11-06|0.05400202|137513276.356|36181355.221|3.469256E-6|2324.40163698
1604707200|2020-11-07|0.04163429|36435078.3396|27894972.6433|2.806726E-6|1880.50630832
1604793600|2020-11-08|0.06520268|93449207.223|43685796.647|4.212177E-6|2822.15865764
1604880000|2020-11-09|0.13360142|434289240.705|89512954.5589|8.713714E-6|5838.18858603
1604966400|2020-11-10|0.10640177|297541319.539|71289186.6617|6.958502E-6|4662.19638982
1605052800|2020-11-11|0.0933005|135704541.095|62511335.2876|5.9422E-6|3981.27401831
1605139200|2020-11-12|0.10010345|133419885.519|67069308.6138|6.150242E-6|4120.66196267
1605225600|2020-11-13|0.10677545|199813847.443|71539550.0579|6.543492E-6|4384.13955162
1605312000|2020-11-14|0.1078868|97248504.8887|72284157.0538|6.714331E-6|4498.60183559
1605398400|2020-11-15|0.10495345|67024830.0301|70318814.6211|6.577849E-6|4407.15902561
1605484800|2020-11-16|0.09813548|37314717.8915|65750769.8424|5.870712E-6|3933.37693486
1605571200|2020-11-17|0.0943938|60859249.4654|63243848.6592|5.349483E-6|3584.1537607
1605657600|2020-11-18|0.08707331|32790869.8079|58339114.7939|4.890658E-6|3276.74069677
1605744000|2020-11-19|0.08816273|34065756.8248|59069028.2664|4.948211E-6|3315.30132321
1605830400|2020-11-20|0.08797861|21869964.111|58945670.8906|4.724619E-6|3165.49484764
1605916800|2020-11-21|0.08456238|33357142.1354|56656793.4068|4.536065E-6|3039.163486
1606003200|2020-11-22|0.07872769|34971280.7093|52747550.0062|4.285666E-6|2871.39609513
1606089600|2020-11-23|0.08630795|80464056.149|57826326.581|4.699814E-6|3148.87538441
1606176000|2020-11-24|0.08638853|39096762.59|57880317.0774|4.521193E-6|3029.19941349
1606262400|2020-11-25|0.08885354|46475206.2545|59531873.4776|4.743379E-6|3178.06401956
1606348800|2020-11-26|0.07696825|30124269.77|51568730.6555|4.487781E-6|3006.81345399
1606435200|2020-11-27|0.08000783|13958726.5893|53605244.3412|4.676523E-6|3133.2703072
1606521600|2020-11-28|0.08231351|13903732.6367|55150054.9376|4.64591E-6|3112.75988274
1606608000|2020-11-29|0.08068335|8042519.11248|54057842.6306|4.438642E-6|2973.89003716
1606694400|2020-11-30|0.08130133|17569549.5186|54471888.577|4.142567E-6|2775.51976145
1606780800|2020-12-01|0.08573964|62006046.747|57445557.9324|4.559892E-6|3055.12759386
1606867200|2020-12-02|0.12568633|250899720.121|84209842.559|6.545791E-6|4385.68004598
1606953600|2020-12-03|0.12106148|178491257.893|81111193.7492|6.225714E-6|4171.22849053
1607040000|2020-12-04|0.10075313|50394115.7494|67504594.0566|5.387935E-6|3609.91628725
1607126400|2020-12-05|0.1158897|70320714.1564|77646097.6257|6.050345E-6|4053.73107825
1607212800|2020-12-06|0.10730795|31500247.0569|71896323.4363|5.547029E-6|3716.50927163
1607299200|2020-12-07|0.10249188|17475289.7817|68669558.6359|5.340446E-6|3578.09876977
1607385600|2020-12-08|0.09288614|22871289.1468|62233711.4015|5.069887E-6|3396.82415909
1607472000|2020-12-09|0.09878838|35840211.8437|66188214.2762|5.324395E-6|3567.34463255
1607558400|2020-12-10|0.09150695|16900645.4244|61309658.8203|5.009964E-6|3356.67600704
1607644800|2020-12-11|0.08965652|18142590.5272|60069871.4632|4.964671E-6|3326.32973963
1607731200|2020-12-12|0.09731015|30374747.9581|65197802.0657|5.175065E-6|3467.29363327
1607817600|2020-12-13|0.09692102|16310770.8513|64937081.3806|5.063164E-6|3392.3197745
1607904000|2020-12-14|0.09489748|8713026.96087|63581310.6046|4.930599E-6|3303.50127828
1607990400|2020-12-15|0.09490794|13839947.7876|63588319.1886|4.88786E-6|3274.86616851
1608076800|2020-12-16|0.09455789|18303086.9272|63353785.4371|4.43713E-6|2972.87705951
1608163200|2020-12-17|0.09351063|23655606.1132|62652122.4938|4.100415E-6|2747.27806727
1608249600|2020-12-18|0.0999526|23711766.2872|66968243.5764|4.319854E-6|2894.30224813
1608336000|2020-12-19|0.10334677|39350430.3376|69242337.4377|4.329598E-6|2900.83072442
1608422400|2020-12-20|0.09568012|20256679.73|64105677.3348|4.075432E-6|2730.53930944
1608508800|2020-12-21|0.08978728|29887708.7855|60157476.5727|3.937506E-6|2638.12897495
1608595200|2020-12-22|0.08957739|14058892.5576|60016853.2314|3.766442E-6|2523.51622121
1608681600|2020-12-23|0.08050763|42864006.5653|53940114.2273|3.463983E-6|2320.86870153
1608768000|2020-12-24|0.09103121|66064948.3395|60990908.4315|3.835162E-6|2569.55844443
1608854400|2020-12-25|0.09124208|27896325.3754|61132191.6584|3.699285E-6|2478.52087128
1608940800|2020-12-26|0.08919311|18151092.7395|59759386.434|3.373794E-6|2260.44208342
1609027200|2020-12-27|0.08699866|25543593.8192|58289102.699|3.311422E-6|2218.65275899
1609113600|2020-12-28|0.08647786|18085121.0332|57940167.7505|3.192855E-6|2139.21290725
1609200000|2020-12-29|0.08397984|11248809.8794|56266493.524|3.069165E-6|2056.34057646
1609286400|2020-12-30|0.08653189|20428414.1913|57976367.6627|3.000313E-6|2010.20975725
1609372800|2020-12-31|0.08460047|9339541.06716|56682311.9963|2.917085E-6|1954.44684988
1609459200|2021-01-01|0.08590434|9846253.84567|57555906.1332|2.924487E-6|1959.40623326
1609545600|2021-01-02|0.08561386|11643594.4842|57361284.8763|2.664835E-6|1785.4394088
1609632000|2021-01-03|0.08800216|20418673.6051|58961444.3738|2.684464E-6|1798.59079379
1609718400|2021-01-04|0.08540404|23937539.3117|57220708.0618|2.671221E-6|1789.71810947
1609804800|2021-01-05|0.09210797|16715952.1253|61712341.6666|2.709661E-6|1815.47292197
1609891200|2021-01-06|0.10512893|43041500.3366|70436380.2304|2.854874E-6|1912.76550207
1609977600|2021-01-07|0.1969925|212011755.007|131984974.249|5.003487E-6|3352.33627092
1610064000|2021-01-08|0.16835533|260489217.792|112798074.311|4.126598E-6|2764.8207387
1610150400|2021-01-09|0.15374176|83880362.1017|103006976.472|3.81924E-6|2558.89073224
1610236800|2021-01-10|0.14248078|77943187.4532|95462123.6069|3.714651E-6|2488.81619625
1610323200|2021-01-11|0.12121228|33106732.997|81212225.1231|3.408031E-6|2283.38070036
1610409600|2021-01-12|0.17274162|171542196.534|115736883.456|5.092174E-6|3411.75652271
1610496000|2021-01-13|0.17179124|144977223.877|115100129.98|4.603644E-6|3084.44145803
1610582400|2021-01-14|0.16528072|85571393.0384|110738081.453|4.217708E-6|2825.86433585
1610668800|2021-01-15|0.15601878|56610158.2417|104532580.286|4.23672E-6|2838.60233717
1610755200|2021-01-16|0.15348645|45243189.6965|102835922.207|4.242519E-6|2842.48774953
1610841600|2021-01-17|0.15455143|43137196.516|103549459.337|4.318131E-6|2893.14780457
1610928000|2021-01-18|0.16627467|54129238.2983|111404025.975|4.539294E-6|3041.32690016
1611014400|2021-01-19|0.16004686|33943513.2849|107231397.779|4.437142E-6|2972.88518378
1611100800|2021-01-20|0.1579715|30797077.405|105840906.433|4.443924E-6|2977.42912031
1611187200|2021-01-21|0.13271757|23558178.8742|88920772.0422|4.30542E-6|2884.63140461
1611273600|2021-01-22|0.14518394|38300918.3637|97273237.9531|4.398745E-6|2947.15909404
1611360000|2021-01-23|0.14749413|41654134.2528|98821063.9774|4.599469E-6|3081.64413263
1611446400|2021-01-24|0.15589421|45101665.6223|104449122.124|4.828034E-6|3234.78282409
1611532800|2021-01-25|0.15064186|23819188.9389|100930043.081|4.654268E-6|3118.35946364
1611619200|2021-01-26|0.14857506|17465919.2618|99545293.3701|4.561736E-6|3056.36321733
1611705600|2021-01-27|0.13536005|18570229.2805|90691234.7613|4.447871E-6|2980.07361144
1611792000|2021-01-28|0.15197351|42000274.41|101822251.48|4.541119E-6|3042.54972343
1611878400|2021-01-29|0.15546386|52170075.37|104160785.72|4.53031E-6|3035.30768601
1611964800|2021-01-30|0.15411426|31273591.8|103256554.62|4.497123E-6|3013.07242226
1612051200|2021-01-31|0.15143099|19825617.98|101458766.61|4.572971E-6|3063.89066996
1612137600|2021-02-01|0.15440905|19924676.04|103454064.88|4.604116E-6|3084.75776115
1612224000|2021-02-02|0.17519944|52463678.87|117383625.15|4.933766E-6|3305.62322986
1612310400|2021-02-03|0.18096149|43389324.14|121244198.28|4.829234E-6|3235.58677947
1612396800|2021-02-04|0.17491203|39399542.92|117191062.12|4.736818E-6|3173.6681147
1612483200|2021-02-05|0.2445654|195030189.81|163858818.48|6.411583E-6|4295.76062258
1612569600|2021-02-06|0.24428099|250413141.85|163668263.39|6.221182E-6|4168.19194229
1612656000|2021-02-07|0.22960071|82766382.61|153832475.71|5.90181E-6|3954.21270026
1612742400|2021-02-08|0.23799907|56992397.22|159459377.85|5.151889E-6|3451.76565056
1612828800|2021-02-09|0.24623503|35755069.27|164977468.5|5.29753E-6|3549.34506558
1612915200|2021-02-10|0.24338898|44388694.79|163070617.54|5.418495E-6|3630.39167093
1613001600|2021-02-11|0.26998251|71324216.08|180888282.6|5.63528E-6|3775.63761879
1613088000|2021-02-12|0.34476635|188947124.45|230993452.84|7.257498E-6|4862.52362506
1613174400|2021-02-13|0.49293873|792447008.51|330268950.48|1.0464565E-5|7011.2585793
1613260800|2021-02-14|0.45169957|254923340.43|302638712.26|9.271853E-6|6212.14151739
1613347200|2021-02-15|0.46062561|164555557.02|308619155.72|9.607364E-6|6436.93381785
1613433600|2021-02-16|0.44855948|84734241.67|300534848.65|9.117086E-6|6108.44756004
1613520000|2021-02-17|0.43340622|80702581.32|290382166.24|8.31092E-6|5568.31637776
1613606400|2021-02-18|0.44642222|90745219.16|299102887.55|8.638235E-6|5787.6174529
1613692800|2021-02-19|0.51226226|177007143.43|343215711.93|9.16585E-6|6141.11945938
1613779200|2021-02-20|0.45512798|95946954.53|304935749.19|8.112868E-6|5435.62160617
1613865600|2021-02-21|0.46364173|50980333.83|310639958.38|8.057737E-6|5398.68377749
1613952000|2021-02-22|0.41996413|109401332.05|281375965.42|7.747369E-6|5190.73719901
1614038400|2021-02-23|0.34127532|102428133.49|228654462|6.989848E-6|4683.19811084
1614124800|2021-02-24|0.36164649|64210210.63|242303146.63|7.275809E-6|4874.7919964
1614211200|2021-02-25|0.34286853|39411666.71|229721912.1|7.280537E-6|4877.9597263
1614297600|2021-02-26|0.34197728|33882803.45|229124780.34|7.379781E-6|4944.45332913
1614384000|2021-02-27|0.37551558|57247001.49|251595438.9|8.130075E-6|5447.1502565
1614470400|2021-02-28|0.33427619|44698886.19|223965048.54|7.405687E-6|4961.81031747
1614556800|2021-03-01|0.37278358|50489998.42|249765001.6|7.511067E-6|5032.41495045
1614643200|2021-03-02|0.38580122|91368552.73|258486817.15|7.974562E-6|5342.95653483
1614729600|2021-03-03|0.39326489|54833114.36|263487477.68|7.781531E-6|5213.62579731
1614816000|2021-03-04|0.3824369|46140651.64|256232723.06|7.875365E-6|5276.49455124
1614902400|2021-03-05|0.38416635|35785647.35|257391451.99|7.851778E-6|5260.6912087
1614988800|2021-03-06|0.39380293|31226693.25|263847960.74|8.051191E-6|5394.29792175
1615075200|2021-03-07|0.40113376|43417112.18|268759616.91|7.83362E-6|5248.52535528
1615161600|2021-03-08|0.41052401|42449102.26|275051086.44|7.857442E-6|5264.48613502
1615248000|2021-03-09|0.48116845|116679932.1|322382861.57|8.776584E-6|5880.31128128
1615334400|2021-03-10|0.43657878|75992985.87|292507780.55|7.79486E-6|5222.5561634
1615420800|2021-03-11|0.43091028|76020370.48|288709887.16|7.454534E-6|4994.53777239
1615507200|2021-03-12|0.43031698|66839554.53|288312377.93|7.505692E-6|5028.8136632
1615593600|2021-03-13|0.44050133|80439809.16|295135888.53|7.192671E-6|4819.08952804
1615680000|2021-03-14|0.4561113|107482629.86|305594569.24|7.69129E-6|5153.16427032
1615766400|2021-03-15|0.43272909|72831349.96|289928491.39|7.740132E-6|5185.8884595
1615852800|2021-03-16|0.4195848|52214059.55|281121817.95|7.386419E-6|4948.90076433
1615939200|2021-03-17|0.42863961|45794898.24|287188540.73|7.281011E-6|4878.27740448
1616025600|2021-03-18|0.43159648|56856279.07|289169641.8|7.459463E-6|4997.84021346
1616112000|2021-03-19|0.44088164|64973237.09|295390697.27|7.556246E-6|5062.68479378
1616198400|2021-03-20|0.4243791|53199085.65|284333999.24|7.277527E-6|4875.94312841
1616284800|2021-03-21|0.43352214|42241540.83|290459834.27|7.536446E-6|5049.41882817
1616371200|2021-03-22|0.43555744|160090988.3|291823481.75|7.987608E-6|5351.69730407
1616457600|2021-03-23|0.47510341|115051877.19|318319283.8|8.67944E-6|5815.22478356
1616544000|2021-03-24|0.44689773|189383036.4|299421482.01|8.4681E-6|5673.62705514
1616630400|2021-03-25|0.41480165|81371417|277917106.77|8.022597E-6|5375.14001456
1616716800|2021-03-26|0.44522013|53609121.25|298297485.65|8.074752E-6|5410.0838137
1616803200|2021-03-27|0.46221224|67906407.26|309682199.45|8.257696E-6|5532.65629588
1616889600|2021-03-28|0.49561336|101533113.02|332060948.29|8.85803E-6|5934.88004799
1616976000|2021-03-29|0.50217401|67387368.83|336456584.23|8.695624E-6|5826.06803723
1617062400|2021-03-30|0.52313965|92766865.8|350503564.98|8.87916E-6|5949.03719117
1617148800|2021-03-31|0.58167957|142401000.6|389725314.21|9.872558E-6|6614.61389921
1617235200|2021-04-01|0.55788335|104161179.22|373781846.74|9.44032E-6|6325.0144379
1617321600|2021-04-02|0.71920914|576364937.52|481870124.88|1.2111096E-5|8114.43433819
1617408000|2021-04-03|0.61791349|200840791.51|414002035.44|1.072694E-5|7187.04975035
1617494400|2021-04-04|0.65149377|84003898.15|436500828.44|1.1087641E-5|7428.71951323
1617580800|2021-04-05|0.61592906|158462597.95|412672469.41|1.0429245E-5|6987.59413662
1617667200|2021-04-06|0.60798061|147105997.36|407347005.37|1.0447774E-5|7000.00852278
1617753600|2021-04-07|0.53562306|107995316.77|358867448.46|9.556346E-6|6402.75178896
1617840000|2021-04-08|0.58498327|64312997.73|391938793.34|1.0029897E-5|6720.03103184
1617926400|2021-04-09|0.5958821|69341976.37|399241008.98|1.0230613E-5|6854.51074399
1618012800|2021-04-10|0.59437297|82945365.73|398229888.08|9.940472E-6|6660.11620956
1618099200|2021-04-11|0.65401426|102936237.78|438189553.86|1.0863128E-5|7278.29575435
1618185600|2021-04-12|0.63937359|95099543.11|428380306.16|1.0675184E-5|7152.37329436
1618272000|2021-04-13|0.70243422|106298462.34|470630929.12|1.1061354E-5|7411.10720709
1618358400|2021-04-14|0.65961053|86247216.6|441939052.18|1.045181E-5|7002.71265373
1618444800|2021-04-15|0.72002169|102757924.82|482414532.19|1.1372233E-5|7619.39610826
1618531200|2021-04-16|0.66302204|81322190.25|444224766.74|1.0768101E-5|7214.62766903
1618617600|2021-04-17|0.65302419|82241087.81|437526207.1|1.0761092E-5|7209.9316367
1618704000|2021-04-18|0.56600177|124624481.91|379221184.35|1.0068306E-5|6745.76499243
1618790400|2021-04-19|0.51516428|94993762.7|345160067.26|9.244882E-6|6194.0709339
1618876800|2021-04-20|0.58616668|247072687.95|392731675.83|1.0379586E-5|6954.32262407
1618963200|2021-04-21|0.54514442|67714928.99|365246764.19|1.0112854E-5|6775.61223176
1619049600|2021-04-22|0.46645073|63333321.94|312521990.93|9.011404E-6|6037.64071535
1619136000|2021-04-23|0.46087645|98279182.38|308787222.89|9.020229E-6|6043.5534572
1619222400|2021-04-24|0.41511057|43491646.06|278124085.12|8.293774E-6|5556.82864433
1619308800|2021-04-25|0.42551387|90089340.69|285094296.04|8.683203E-6|5817.74607408
1619395200|2021-04-26|0.52181512|87579334.31|349616131.99|9.659352E-6|6471.76586943
1619481600|2021-04-27|0.54714397|59302786.97|366586459.35|9.942086E-6|6661.19761001
1619568000|2021-04-28|0.52010417|46931615.2|348469796.27|9.486675E-6|6356.07229323
1619654400|2021-04-29|0.51269756|42581218.67|343507362.6|9.573271E-6|6414.09152145
1619740800|2021-04-30|0.52999956|39454098.95|355099701.88|9.177453E-6|6148.89345251
1619827200|2021-05-01|0.53686874|49211435.54|359702058.36|9.283881E-6|6220.20031427
1619913600|2021-05-02|0.5686018|59857942.79|380963202.97|1.0040455E-5|6727.1047965
1620000000|2021-05-03|0.5825346|113841738.52|390298180.08|1.0184119E-5|6823.35969643
1620086400|2021-05-04|0.52936653|62234593.48|354675576.62|9.925584E-6|6650.1413085
1620172800|2021-05-05|0.57753866|61856131.09|386950903.17|1.0057443E-5|6738.48682689
1620259200|2021-05-06|0.58064817|77409923.34|389034271.41|1.0295817E-5|6898.19734585
1620345600|2021-05-07|0.5969861|90917957.85|399980686.77|1.040836E-5|6973.60119599
1620432000|2021-05-08|0.60560446|119590359|405754988.62|1.0298734E-5|6900.15178714
1620518400|2021-05-09|0.58473074|70547390.4|391769595.7|1.0041344E-5|6727.70047828
1620604800|2021-05-10|0.50500737|66906905.03|338354939.21|9.040623E-6|6057.21743345
1620691200|2021-05-11|0.53183635|51934560.98|356330352.15|9.379073E-6|6283.97886856
1620777600|2021-05-12|0.44729031|53794085.54|299684506.56|9.100416E-6|6097.27869681
1620864000|2021-05-13|0.46421777|61207420.51|311025904.19|9.337356E-6|6256.0284856
1620950400|2021-05-14|0.4847427|43706738.34|324777611.92|9.718074E-6|6511.10963854
1621036800|2021-05-15|0.4427969|55238644.48|296673926.23|9.469528E-6|6344.58382908
1621123200|2021-05-16|0.44538348|40015251.32|298406932.69|9.587199E-6|6423.42335346
1621209600|2021-05-17|0.4066371|53481046.09|272446855.3|9.339925E-6|6257.74971095
1621296000|2021-05-18|0.42413005|42237804.17|284167135.11|9.884315E-6|6622.49108752
1621382400|2021-05-19|0.29644402|73498420.05|198617494.25|8.011472E-6|5367.68626297
1621468800|2021-05-20|0.46926338|144213074.79|314406461.37|1.1506422E-5|7709.3026608
1621555200|2021-05-21|0.36033513|116983105.31|241424538.93|9.659245E-6|6471.69419906
1621641600|2021-05-22|0.32185188|45817760.17|215640759.65|8.574341E-6|5744.80847133
1621728000|2021-05-23|0.27749348|50289022.03|185920628.57|7.980697E-6|5347.06690286
1621814400|2021-05-24|0.32217859|43582253.81|215859652.38|8.323742E-6|5576.90706456
1621900800|2021-05-25|0.32267198|34224562.01|216190225.99|8.40243E-6|5629.62808412
1621987200|2021-05-26|0.35881041|41659861.51|240402972.23|9.131384E-6|6118.02721714
1622073600|2021-05-27|0.36861178|85120179.97|246969890.24|9.590033E-6|6425.3220486
1622160000|2021-05-28|0.32254032|49418807.89|216102011.52|9.035349E-6|6053.68374932
1622246400|2021-05-29|0.30652001|38415382.01|205368405.82|8.854848E-6|5932.74813458
1622332800|2021-05-30|0.31312215|27687045.36|209791841.51|8.776305E-6|5880.12437831
1622419200|2021-05-31|0.33456088|38232663.94|224155786.68|8.961567E-6|6004.24981178
1622505600|2021-06-01|0.32768324|46461823.83|219547772.13|8.932368E-6|5984.68659625
1622592000|2021-06-02|0.33774354|31942914.55|226288174.42|8.988474E-6|6022.27764973
1622678400|2021-06-03|0.35583212|50397600.52|238407523.14|9.075321E-6|6080.46513988
1622764800|2021-06-04|0.32492812|38022293.52|217701841.23|8.806975E-6|5900.6732725
1622851200|2021-06-05|0.31384795|29600745.49|210278124.25|8.827867E-6|5914.67082671
1622937600|2021-06-06|0.32483276|27401186.7|217637948.45|9.057759E-6|6068.69850909
1623024000|2021-06-07|0.29666117|26114862.03|198762983.07|8.839539E-6|5922.49110527
1623110400|2021-06-08|0.28476107|29601098.02|190789916.15|8.507281E-6|5699.87824759
1623196800|2021-06-09|0.2959851|48338071.68|198310013.95|7.92567E-6|5310.19881833
1623283200|2021-06-10|0.29013169|24391261.54|194388229.65|7.904936E-6|5296.3070478
1623369600|2021-06-11|0.26444194|42669330.19|177176099.6|7.083064E-6|4745.65287464
1623456000|2021-06-12|0.25332668|28315654.02|169728877.81|7.125422E-6|4774.03280216
1623542400|2021-06-13|0.26676013|29495928.44|178729288.92|6.822883E-6|4571.33165655
1623628800|2021-06-14|0.26842892|29029708.57|179847373.4|6.674269E-6|4471.76015541
1623715200|2021-06-15|0.27899784|25994881.73|186928553.68|6.904816E-6|4626.22674178
1623801600|2021-06-16|0.25383396|27542017.13|170068750.1|6.619385E-6|4434.98786916
1623888000|2021-06-17|0.25076804|25243405.61|168014587.55|6.58988E-6|4415.21961971
1623974400|2021-06-18|0.23326081|29045249.21|156284743.13|6.517987E-6|4367.05130202
1624060800|2021-06-19|0.22710966|24555032.16|152163474.96|6.376642E-6|4272.35021749
1624147200|2021-06-20|0.22658358|30688193.59|151811000.21|6.347182E-6|4252.6119851
1624233600|2021-06-21|0.17365535|35593561.4|116349085.96|5.482117E-6|3673.01843609
1624320000|2021-06-22|0.16949964|39032252.41|113564755.81|5.214465E-6|3493.69145802
1624406400|2021-06-23|0.19112721|37593233.6|128055230.12|5.667558E-6|3797.2638428
1624492800|2021-06-24|0.19688379|32402779.89|131912137.51|5.680033E-6|3805.62205836
1624579200|2021-06-25|0.17792986|26758016.35|119213006.11|5.623968E-6|3768.05855716
1624665600|2021-06-26|0.18708088|31526932.71|125344187.51|5.812442E-6|3894.33607507
1624752000|2021-06-27|0.19134538|36195462.42|128201405.96|5.52229E-6|3699.93433925
1624838400|2021-06-28|0.20335428|32339013.63|136247365.17|5.905567E-6|3956.72981943
1624924800|2021-06-29|0.22444124|34133801.36|150375630.21|6.257462E-6|4192.49952355
1625011200|2021-06-30|0.24765987|59080848.68|165932109.78|7.06775E-6|4735.39241096
1625097600|2021-07-01|0.23715766|31801005.9|158895630.49|7.064126E-6|4732.96436906
1625184000|2021-07-02|0.23576643|24345740.77|157963508.89|6.955367E-6|4660.09591331
1625270400|2021-07-03|0.24198272|21535958.66|162128424.1|6.979892E-6|4676.52768904
1625356800|2021-07-04|0.24986317|33837368.74|167408322.91|7.080728E-6|4744.08773194
1625443200|2021-07-05|0.28557445|91030891.51|191334882.14|8.462468E-6|5669.85357897
1625529600|2021-07-06|0.2811762|56502643.85|188388051.07|8.213075E-6|5502.76016442
1625616000|2021-07-07|0.27483173|36980466.29|184137260.2|8.117828E-6|5438.94479249
1625702400|2021-07-08|0.24395758|34255923.88|163451578.35|7.420227E-6|4971.5520824
1625788800|2021-07-09|0.25085562|26205488.18|168073264.56|7.422201E-6|4972.87464515
1625875200|2021-07-10|0.24160719|24794125.95|161876815.8|7.20774E-6|4829.18575525
1625961600|2021-07-11|0.24556292|25625521.76|164527155.91|7.171775E-6|4805.08923569
1626048000|2021-07-12|0.23954582|20457438.04|160495699.55|7.224844E-6|4840.64548452
1626134400|2021-07-13|0.23534259|27369739.97|157679538.28|7.196575E-6|4821.70534113
1626220800|2021-07-14|0.23261682|26182320.98|155853272.04|7.087147E-6|4748.38857043
1626307200|2021-07-15|0.22085582|25368151.04|147973401.6|6.949362E-6|4656.07260922
1626393600|2021-07-16|0.20961855|23946370.11|140444430.27|6.671174E-6|4469.68663633
1626480000|2021-07-17|0.21024088|26929707.44|140861392.5|6.667315E-6|4467.10114197
1626566400|2021-07-18|0.21149211|27494253.12|141699714.22|6.651362E-6|4456.41255635
1626652800|2021-07-19|0.19567606|24489621.48|131102963.42|6.349443E-6|4254.12691448
1626739200|2021-07-20|0.18147892|34695230.2|121590875.9|6.088395E-6|4079.22463323
1626825600|2021-07-21|0.19730719|30244334.16|132195815.78|6.144595E-6|4116.87860266
1626912000|2021-07-22|0.20692738|23272259.11|138641344.74|6.403822E-6|4290.56074433
1626998400|2021-07-23|0.21330949|47436561.45|142917357.61|6.351985E-6|4255.82992945
1627084800|2021-07-24|0.21618108|25941980.47|144841323.96|6.304044E-6|4223.7094905
1627171200|2021-07-25|0.21901646|21704101.53|146741027.71|6.195624E-6|4151.06806614
1627257600|2021-07-26|0.22186467|45626173.36|148649328.17|5.942135E-6|3981.23043045
1627344000|2021-07-27|0.26327816|439678828.7|176396366.59|6.68101E-6|4476.27668452
1627430400|2021-07-28|0.26229409|118253991.28|175737038.69|6.558023E-6|4393.87536975
1627516800|2021-07-29|0.27155352|109384827.03|181940859.82|6.787409E-6|4547.56406549
1627603200|2021-07-30|0.27583974|45482461.11|184812626.39|6.530985E-6|4375.75996397
1627689600|2021-07-31|0.28625514|81623317.29|191790946.67|6.876803E-6|4607.45807895
1627776000|2021-08-01|0.26746468|34751056.38|179201338.47|6.690816E-6|4482.8467918
1627862400|2021-08-02|0.27162465|46643342.08|181988515.4|6.928856E-6|4642.33351745
1627948800|2021-08-03|0.26286248|25726571.02|176117864.46|6.889697E-6|4616.09706496
1628035200|2021-08-04|0.2758709|43489819.29|184833503.25|6.940584E-6|4650.19128629
1628121600|2021-08-05|0.29145248|57313963.63|195273163|7.131286E-6|4777.96165426
1628208000|2021-08-06|0.29661337|42018250.66|198730955.46|6.927548E-6|4641.45710301
1628294400|2021-08-07|0.30566447|46042251.71|204795195.5|6.860262E-6|4596.37555347
1628380800|2021-08-08|0.28677542|40441637.03|192139531.29|6.547665E-6|4386.93554749
1628467200|2021-08-09|0.29670397|35966374.09|198791661.29|6.399254E-6|4287.50020998
1628553600|2021-08-10|0.31231385|98485894.34|209250276.59|6.851237E-6|4590.32872616
1628640000|2021-08-11|0.3273318|154852688.94|219312305.85|7.179331E-6|4810.15176671
1628726400|2021-08-12|0.31217394|65987930.06|209156537.36|7.026468E-6|4707.73350508
1628812800|2021-08-13|0.34111374|96743009.83|228546206.62|7.137268E-6|4781.96957716
1628899200|2021-08-14|0.33827468|43866757.87|226644036.29|7.182518E-6|4812.28707465
1628985600|2021-08-15|0.34202636|39017962.72|229157657.94|7.269886E-6|4870.82355071
1629072000|2021-08-16|0.33960089|59963300.21|227532595.49|7.381908E-6|4945.87834239
1629158400|2021-08-17|0.31242429|65020238.37|209324273.49|6.990084E-6|4683.35626188
1629244800|2021-08-18|0.3063089|70312780.3|205226963.42|6.837071E-6|4580.83757937
1629331200|2021-08-19|0.32481076|63403462.37|217623208.15|6.952645E-6|4658.27212752
1629417600|2021-08-20|0.33277064|58764359.67|222956326.65|6.744552E-6|4518.84979642
1629504000|2021-08-21|0.3374239|60412710.27|226074010.17|6.89951E-6|4622.67164213
1629590400|2021-08-22|0.36501166|141683240.34|244557810.87|7.400637E-6|4958.42676303
1629676800|2021-08-23|0.37425231|101200400.94|250749048.42|7.553611E-6|5060.91938453
1629763200|2021-08-24|0.34558652|72235461.43|231542966.54|7.244071E-6|4853.52753101
1629849600|2021-08-25|0.35626911|76975277.14|238700301.01|7.276621E-6|4875.33601506
1629936000|2021-08-26|0.32213228|46514621.09|215828630.92|6.862315E-6|4597.75112073
1630022400|2021-08-27|0.34191542|67609258.06|229083331.94|6.969521E-6|4669.57908101
1630108800|2021-08-28|0.3481667|52715059.44|233271689.87|7.119624E-6|4770.14809779
1630195200|2021-08-29|0.35199176|53794560.52|235834479.7|7.208539E-6|4829.72114024
1630281600|2021-08-30|0.3331115|46083444.29|223184708.2|7.079197E-6|4743.06205801
1630368000|2021-08-31|0.3408959|87009626.44|228400251.29|7.227472E-6|4842.40620375
1630454400|2021-09-01|0.35256739|50289741.38|236220149.05|7.217786E-6|4835.91657394
1630540800|2021-09-02|0.35506094|51103905.29|237890830.33|7.198E-6|4822.66001074
1630627200|2021-09-03|0.39227394|150864409.6|262823540.07|7.841499E-6|5253.8043354
1630713600|2021-09-04|0.95935406|3984306813.4|642767222.2|1.9208354E-5|12869.59722
1630800000|2021-09-05|0.62436027|1116576824.96|418321379.91|1.2064137E-5|8082.97177087
1630886400|2021-09-06|0.63773178|547944891.96|427280289.56|1.2116453E-5|8118.02345224
1630972800|2021-09-07|0.5069028|482914883.91|339624873.57|1.0828681E-5|7255.21621809
1631059200|2021-09-08|0.53378738|275676438.79|357637546.89|1.1581065E-5|7759.31359968
1631145600|2021-09-09|0.58229787|528076647.28|390139575.31|1.2551843E-5|8409.73486195
1631232000|2021-09-10|0.52707736|140449890.41|353141829.97|1.1743125E-5|7867.8937226
1631318400|2021-09-11|0.52696758|95899203.63|353068281.09|1.1658198E-5|7810.99271509
1631404800|2021-09-12|0.51958895|76760398.84|348124599.45|1.1279897E-5|7557.53105404
1631491200|2021-09-13|0.492733109596|222137917.54|330131183.43|1.0958617E-5|7342.27339002
1631577600|2021-09-14|0.506151541779|109468906.83|339121533|1.074803E-5|7201.18010017
1631664000|2021-09-15|0.531979592891|80692104.8|356426327.24|1.104234E-5|7398.36780007
1631750400|2021-09-16|0.538923152644|129235843.66|361078512.28|1.127847E-5|7556.57490017
1631836800|2021-09-17|0.551108594841|289478526.98|369242758.55|1.1659351E-5|7811.76517013
1631923200|2021-09-18|0.538855756693|79714154.46|361033356.99|1.1161434E-5|7478.16078012
1632009600|2021-09-19|0.500057849879|64048839.71|335038759.42|1.0580947E-5|7089.23449002
1632096000|2021-09-20|0.417529080785|124811307.18|279744484.13|9.745379E-6|6529.40393009
1632182400|2021-09-21|0.382059405223|66361581.86|255979801.5|9.388668E-6|6290.40756002
1632268800|2021-09-22|0.430903265701|77613109.72|288705188.02|9.888884E-6|6625.55228
1632355200|2021-09-23|0.527981456347|282410287.76|353747575.76|1.1760337E-5|7879.42579017
1632441600|2021-09-24|0.482420584563|190403898.59|323221791.66|1.126105E-5|7544.90350007
1632528000|2021-09-25|0.458188099698|79802731.31|306986026.8|1.0726232E-5|7186.57544005
1632614400|2021-09-26|0.43597458599|59259159.03|292102972.62|1.009001E-5|6760.30670015
1632700800|2021-09-27|0.416051029254|49736036.45|278754189.61|9.850688E-6|6599.96096023
1632787200|2021-09-28|0.393598053723|41255667.17|263710696|9.591871E-6|6426.55357014
1632873600|2021-09-29|0.397014766638|43513493.63|265999893.65|9.551807E-6|6399.71069007
1632960000|2021-09-30|0.435952532247|148920465.84|292088196.61|9.955323E-6|6670.0664101
1633046400|2021-10-01|0.478070388586|112700579.9|320307160.36|9.935594E-6|6656.84798015
1633132800|2021-10-02|0.477908940676|68685523.47|320198990.26|1.0016643E-5|6711.15081015
1633219200|2021-10-03|0.519067034668|186222376.2|347774913.23|1.0769036E-5|7215.25412005
1633305600|2021-10-04|0.511430172591|121661428.26|342658215.64|1.0413357E-5|6976.94919009
1633392000|2021-10-05|0.521163247563|88401849.36|349179375.87|1.0116765E-5|6778.23255006
1633478400|2021-10-06|0.55612536711|239504835.6|372603995.97|1.0045354E-5|6730.38718011
1633564800|2021-10-07|0.546971790911|92618352.32|366471099.92|1.0165631E-5|6810.97277018
1633651200|2021-10-08|0.569767030319|135730284.76|381743910.32|1.0557528E-5|7073.54376011
1633737600|2021-10-09|0.528038985597|129852232.88|353786120.35|9.606259E-6|6436.19353
1633824000|2021-10-10|0.501626999712|62040574.86|336090089.81|9.158527E-6|6136.21309006
1633910400|2021-10-11|0.497702334242|58774617.12|333460563.95|8.657983E-6|5800.84861013
1633996800|2021-10-12|0.489267577369|50562810.8|327809276.84|8.73052E-6|5849.44840006
1634083200|2021-10-13|0.505861694539|44840710.61|338927335.35|8.812753E-6|5904.54451015
1634169600|2021-10-14|0.510073847501|38048074.3|341749477.83|8.89847E-6|5961.97490007
1634256000|2021-10-15|0.482130073007|148658624.11|323027148.92|7.827556E-6|5244.46252009
1634342400|2021-10-16|0.482356069352|55945454.74|323178566.47|7.921478E-6|5307.39026007
1634428800|2021-10-17|0.469088231889|32646206.37|314289115.37|7.620807E-6|5105.94069007
1634515200|2021-10-18|0.473654031607|36462409.58|317348201.18|7.636369E-6|5116.36723005
1634601600|2021-10-19|0.472156875951|27472463.69|316345106.89|7.347374E-6|4922.74058005
1634688000|2021-10-20|0.487936327554|34232011.25|326917339.47|7.393777E-6|4953.83059013
1634774400|2021-10-21|0.468651600624|40550963.44|313996572.42|7.53336E-6|5047.35120003
1634860800|2021-10-22|0.479141367398|33681068.62|321024716.16|7.894604E-6|5289.38468005
1634947200|2021-10-23|0.482520293955|23956317.47|323288596.95|7.859454E-6|5265.83418001
1635033600|2021-10-24|0.470216264438|23755614.96|315044897.18|7.717213E-6|5170.53271011
1635120000|2021-10-25|0.481201986457|20097160.65|322405330.93|7.633301E-6|5114.31167006
1635206400|2021-10-26|0.481891449131|39401428.78|322867270.92|7.983121E-6|5348.69107004
1635292800|2021-10-27|0.419364793164|73665659.14|280974411.42|7.170788E-6|4804.42796001
1635379200|2021-10-28|0.4385309779|35866825.56|293815755.2|7.233842E-6|4846.67414012
1635465600|2021-10-29|0.461630623762|60113730.49|309292517.93|7.418379E-6|4970.31393015
1635552000|2021-10-30|0.476043736149|64314664.47|318949303.23|7.691917E-6|5153.58439016
1635638400|2021-10-31|0.472140497589|540025757.67|316334133.39|7.699748E-6|5158.83116008
1635724800|2021-11-01|0.477841002064|154470646.38|320153471.39|7.832893E-6|5248.03831012
1635811200|2021-11-02|0.497438959562|89626370.29|333284102.91|7.867583E-6|5271.28061005
1635897600|2021-11-03|0.489170424871|127406482.89|327744184.67|7.768303E-6|5204.7630101
1635984000|2021-11-04|0.491849082038|180747711.97|329538884.97|8.003763E-6|5362.52121008
1636070400|2021-11-05|0.513757042027|108659247.05|344217218.16|8.40493E-6|5631.30310004
1636156800|2021-11-06|0.500216603116|45207278.27|335145124.09|8.12997E-6|5447.07990003
1636243200|2021-11-07|0.491470654307|30307036.65|329285338.39|7.76084E-6|5199.76280007
1636329600|2021-11-08|0.490281089615|58319216.09|328488330.05|7.256239E-6|4861.68013012
1636416000|2021-11-09|0.490323355782|54842423.38|328516648.38|7.321337E-6|4905.29579009
1636502400|2021-11-10|0.461975747978|80652806.06|309523751.15|7.107841E-6|4762.25347007
1636588800|2021-11-11|0.468410978285|40727014.85|313835355.46|7.211875E-6|4831.95625013
1636675200|2021-11-12|0.456933244009|32425871.42|306145273.49|7.122228E-6|4771.89276006
1636761600|2021-11-13|0.470341405738|31610369.68|315128741.85|7.295561E-6|4888.02587008
1636848000|2021-11-14|0.488906305036|66268369.75|327567224.38|7.467999E-6|5003.55933009
1636934400|2021-11-15|0.493115478431|75872054.82|330387370.55|7.758527E-6|5198.21309002
1637020800|2021-11-16|0.462054381921|96113415.46|309576435.89|7.680266E-6|5145.77822005
1637107200|2021-11-17|0.500110565564|184437772.84|335074078.93|8.284364E-6|5550.52388004
1637193600|2021-11-18|0.455790613968|127555341.94|305379711.36|8.004452E-6|5362.98284002
1637280000|2021-11-19|0.480416477394|49553614.01|321879039.86|8.266001E-6|5538.2206701
1637366400|2021-11-20|0.558900369339|396503777.88|374463247.46|9.362255E-6|6272.71085005
1637452800|2021-11-21|0.551415600819|168962116.47|369448452.55|9.388918E-6|6290.57506002
1637539200|2021-11-22|0.543473934694|507442452.81|364127536.25|9.655015E-6|6468.86005009
1637625600|2021-11-23|0.524565461933|119953882.6|351458859.5|9.111931E-6|6104.99377009
1637712000|2021-11-24|0.502589421384|92360484.32|336734912.33|8.930093E-6|5983.16231004
1637798400|2021-11-25|0.498088844508|72654697.49|333719525.83|8.696493E-6|5826.65031016
1637884800|2021-11-26|0.578653569825|646784293.03|387697891.79|1.0801869E-5|7237.25223013
1637971200|2021-11-27|0.615852440311|420564758.53|412621135.01|1.1235092E-5|7527.51164003
1638057600|2021-11-28|0.57846739265|227386385.56|387573153.08|1.0104506E-5|6770.01902008
1638144000|2021-11-29|0.572018132252|97645702.82|383252148.61|9.895383E-6|6629.90661002
1638230400|2021-11-30|0.536890749442|65326335.34|359716802.13|9.418239E-6|6310.22013007
1638316800|2021-12-01|0.571760145678|75811659.4|383079297.61|9.990597E-6|6693.6999901
1638403200|2021-12-02|0.537588034721|63281161.14|360183983.27|9.51857E-6|6377.44190012
1638489600|2021-12-03|0.474357539829|58817743.69|317819551.69|8.850244E-6|5929.66348008
1638576000|2021-12-04|0.401466274494|133111830.34|268982403.92|8.159767E-6|5467.04389018
1638662400|2021-12-05|0.364781108984|61003263.4084|244403343.02|7.409212E-6|4964.17196809
1638662400|2021-12-05|0.364750525319|60927262.8921|244382851.96|7.407408E-6|4962.96311176