1574208000|2019-11-20|0.0698545918642|6687.35808278|0|8.702162E-6|0
1574294400|2019-11-21|0.0662411762117|7175.98440789|0|8.667191E-6|0
1574380800|2019-11-22|0.0639560375283|6372.23809496|0|8.76521E-6|0
1574467200|2019-11-23|0.0660454363593|5418.02484944|0|8.927717E-6|0
1574553600|2019-11-24|0.0630791129971|5207.68944045|0|8.950036E-6|0
1574640000|2019-11-25|0.0656097072504|5056.09089606|0|9.181147E-6|0
1574726400|2019-11-26|0.0656154835098|5597.9624943|0|9.090068E-6|0
1574812800|2019-11-27|0.0689286247753|3803.9630823|0|9.151846E-6|0
1574899200|2019-11-28|0.0692354318614|4686.81901727|0|9.277026E-6|0
1574985600|2019-11-29|0.0720296278764|8138.91520677|0|9.280681E-6|0
1575072000|2019-11-30|0.0701556752167|6699.52644469|0|9.268045E-6|0
1575158400|2019-12-01|0.0663940543728|6131.57348438|0|8.942813E-6|0
1575244800|2019-12-02|0.0566404178675|9949.41800077|0|7.735661E-6|0
1575331200|2019-12-03|0.0571611477066|4438.64195157|4212899.33005|7.808745E-6|575.521274484
1575417600|2019-12-04|0.0570632671721|5978.98483436|4215103.04974|7.868587E-6|581.230390486
1575504000|2019-12-05|0.0535420812906|9224.8014952|3964014.45029|7.18849E-6|532.203409896
1575590400|2019-12-06|0.0550967769572|4043.81042431|4088351.89817|7.30049E-6|541.719022371
1575676800|2019-12-07|0.0556981900562|4303.83457435|4142301.37663|7.371153E-6|548.196219455
1575763200|2019-12-08|0.0569673674598|5585.66166647|4246160.0144|7.531037E-6|561.338703231
1575849600|2019-12-09|0.0563009095537|8302.17506652|4205869.2416|7.607306E-6|568.291606129
1575936000|2019-12-10|0.0576985917731|11656.017046|4319872.10806|7.927678E-6|593.542303572
1576022400|2019-12-11|0.0589084061034|10308.6924183|4420256.58372|8.161968E-6|612.442182271
1576108800|2019-12-12|0.0604616101206|13008.6871288|4546825.92982|8.347437E-6|627.742842499
1576195200|2019-12-13|0.0623865972518|14743.020281|4701859.06379|8.581747E-6|646.776177778
1576281600|2019-12-14|0.0608191852086|13478.6223551|4593825.36318|8.536417E-6|644.776953042
1576368000|2019-12-15|0.0602453256049|10678.3179697|4560412.63326|8.423208E-6|637.6146828
1576454400|2019-12-16|0.062375055634|10029.5510094|4731939.83839|8.997509E-6|682.57528351
1576540800|2019-12-17|0.0605403834669|10064.3715968|4602710.27347|9.11682E-6|693.125458948
1576627200|2019-12-18|0.0672725150603|12667.0571538|5125626.21022|9.24479E-6|704.378866904
1576713600|2019-12-19|0.0670139236415|10664.8231069|5116758.4322|9.303814E-6|710.380263522
1576800000|2019-12-20|0.0693009220103|11388.6976134|5302884.45424|9.600039E-6|734.591923116
1576886400|2019-12-21|0.0703838814292|13587.5848304|5397308.94135|9.787558E-6|750.547898677
1576972800|2019-12-22|0.0734019743253|10720.3357586|5640700.37306|9.77183E-6|750.933004638
1577059200|2019-12-23|0.0735000637236|8949.66338884|5660357.03661|9.992357E-6|769.52733633
1577145600|2019-12-24|0.0732063311657|3438.38587785|5649391.70466|9.997406E-6|771.507895905
1577232000|2019-12-25|0.0726032237639|2942.43352546|5614672.77301|9.979611E-6|771.759809856
1577318400|2019-12-26|0.0721604521023|8544.8610069|5592117.83465|9.968336E-6|772.502221139
1577404800|2019-12-27|0.0726485807707|7787.56414132|5641957.23774|9.965391E-6|773.921655219
1577491200|2019-12-28|0.0728276774515|8144.8637817|5667677.04187|9.951869E-6|774.485489978
1577577600|2019-12-29|0.0683530888924|35603.6038686|5330505.3351|9.208715E-6|718.140251337
1577664000|2019-12-30|0.0706681641916|9726.37550916|5522523.18322|9.689869E-6|757.236682274
1577750400|2019-12-31|0.0702242959163|7550.53195482|5499146.54313|9.762053E-6|764.449957217
1577836800|2020-01-01|0.0583702765009|7536.59501594|4580371.26342|8.106786E-6|636.147228675
1577923200|2020-01-02|0.0627508654158|7321.57679726|4933482.79669|8.983056E-6|706.249259576
1578009600|2020-01-03|0.0673557182831|2665.78605446|5306803.82712|9.170426E-6|722.517004251
1578096000|2020-01-04|0.0682670584122|4606.05521199|5389755.07636|9.212012E-6|727.297903195
1578182400|2020-01-05|0.0654764459406|5020.26044495|5179863.36011|8.834657E-6|698.912646159
1578268800|2020-01-06|0.0710768191195|4828.40439444|5634359.89658|9.148515E-6|725.215712631
1578355200|2020-01-07|0.0750410020402|5369.03122302|5960593.91218|9.192042E-6|730.134567717
1578441600|2020-01-08|0.0656356378414|2930.89349004|5223956.56577|8.12336E-6|646.540221193
1578528000|2020-01-09|0.0694085573557|3480.36631952|5535286.34559|8.809231E-6|702.530320859
1578614400|2020-01-10|0.0667268588114|3499.83910419|5332097.5926|8.170748E-6|652.918877295
1578700800|2020-01-11|0.0661647193272|3339.20875627|5297777.09938|8.231964E-6|659.129379005
1578787200|2020-01-12|0.0734691726356|3111.54316002|5894216.32011|8.967864E-6|719.465436306
1578873600|2020-01-13|0.0741766144282|2854.72334712|5962822.98102|9.107913E-6|732.156264669
1578960000|2020-01-14|0.0765691366626|3807.57915393|6167315.7134|8.673672E-6|698.627096375
1579046400|2020-01-15|0.0718123941255|3594.42043093|5795479.75128|8.154004E-6|658.053051278
1579132800|2020-01-16|0.0743989968773|5716.19012119|6015965.80829|8.528293E-6|689.604984536
1579219200|2020-01-17|0.0780264275714|4548.7814042|6321594.8591|8.738504E-6|707.981688795
1579305600|2020-01-18|0.0741849125005|6610.37963341|6022099.01812|8.295482E-6|673.401266149
1579392000|2020-01-19|0.0719017869568|5267.09358628|5847966.33119|8.258645E-6|671.697880475
1579478400|2020-01-20|0.0709489147|4607.39394086|5781646.9356|8.194946E-6|667.808445395
1579564800|2020-01-21|0.0674435348129|3405.31154981|5506694.09231|7.711451E-6|629.631910347
1579651200|2020-01-22|0.0682811850803|2397.38223772|5585743.21307|7.865702E-6|643.453852052
1579737600|2020-01-23|0.0656992691374|220.596901142|5384797.05751|7.815279E-6|640.550373168
1579824000|2020-01-24|0.0660903875872|702.140218533|5427196.84285|7.825576E-6|642.619039034
1579910400|2020-01-25|0.0653803055539|87.9048110874|5379076.14949|7.813276E-6|642.826707904
1579996800|2020-01-26|0.0669084595579|321.908586338|5515245.51158|7.782922E-6|641.54407247
1580083200|2020-01-27|0.068956628339|108.566291664|5694793.10747|7.739397E-6|639.159218675
1580169600|2020-01-28|0.0714255349599|978.544777184|5909805.13411|7.632083E-6|631.484570927
1580256000|2020-01-29|0.0689009005351|1.30103989299|5711520.19471|7.395475E-6|613.04575824
1580342400|2020-01-30|0.0688012750965|79.0085014594|5714059.68513|7.23539E-6|600.911105894
1580428800|2020-01-31|0.0696194577711|90.0471327485|5792727.55953|7.44551E-6|619.50799895
1580515200|2020-02-01|0.0664161837746|104.3276494|5536520.87337|7.070911E-6|589.43835855
1580601600|2020-02-02|0.0697857693933|424.927124055|5828125.59779|7.468219E-6|623.704785405
1580688000|2020-02-03|0.0677584518808|14.2634599331|5669260.44738|7.290934E-6|610.022847384
1580774400|2020-02-04|0.0688229788158|28.9056511026|5768981.79354|7.49627E-6|628.363460773
1580860800|2020-02-05|0.0685814598868|9.49977755408|5759250.67656|7.133926E-6|599.084187036
1580947200|2020-02-06|0.0714671474725|61.2615693704|6012583.70296|7.34518E-6|617.955398042
1581033600|2020-02-07|0.0699514557346|7.98474504735|5895761.93625|7.140859E-6|601.857448743
1581120000|2020-02-08|0.0709135176718|27.2643975335|5987765.29971|7.188308E-6|606.963278923
1581206400|2020-02-09|0.0734692349572|28.0522207785|6214718.52766|7.262193E-6|614.304550943
1581292800|2020-02-10|0.0720352412706|57.045495224|6104416.35391|7.308317E-6|619.322001668
1581379200|2020-02-11|0.0756314606362|43.0874187173|6420779.35483|7.408867E-6|628.980319514
1581465600|2020-02-12|0.076763994338|38.2629076598|6528566.03843|7.43401E-6|632.242050898
1581552000|2020-02-13|0.0719166619945|203.330211756|6127264.25137|7.040727E-6|599.866479538
1581638400|2020-02-14|0.0745432790515|365.769183932|6362369.83122|7.228708E-6|616.98001863
1581724800|2020-02-15|0.0469381715787|2281.58556022|4013314.55386|4.7463E-6|405.818851189
1581811200|2020-02-16|0.0393513687815|97.6541059831|3370627.04583|3.961109E-6|339.287337145
1581897600|2020-02-17|0.0549257785099|47.0282742864|4712941.84948|5.668212E-6|486.364586379
1581984000|2020-02-18|0.0534743078048|116.115914651|4596540.251|5.272562E-6|453.218460487
1582070400|2020-02-19|0.0469151480362|173.419473248|4039734.80335|4.870057E-6|419.347259483
1582156800|2020-02-20|0.0411590519686|17.2868018268|3550265.9365|4.283619E-6|369.493122248
1582243200|2020-02-21|0.0413779225755|88.6413215169|3575411.44753|4.271736E-6|369.11504601
1582329600|2020-02-22|0.0407045003134|22.309807052|3523318.29258|4.212329E-6|364.612652306
1582416000|2020-02-23|0.0453164264902|118.228227508|3929325.62452|4.56611E-6|395.921179515
1582502400|2020-02-24|0.0436893489231|0|3794805.82914|4.527312E-6|393.237033542
1582588800|2020-02-25|0.0544362974589|97.3263229001|4736415.37365|5.827234E-6|507.018331368
1582675200|2020-02-26|0.0517404849639|0|4509531.6441|5.865921E-6|511.254511622
1582761600|2020-02-27|0.0360033554194|1056.17517264|3143342.55774|4.098512E-6|357.828514674
1582848000|2020-02-28|0.0358838706018|611.538891719|3138255.88986|4.137683E-6|361.864755038
1582934400|2020-02-29|0.0355903137165|9.17312781059|3117876.80295|4.138645E-6|362.564526515
1583020800|2020-03-01|0.034933804641|8.65059688341|3065560.18336|4.079882E-6|358.023523076
1583107200|2020-03-02|0.0379639785205|58.7935918194|3337100.05328|4.280202E-6|376.237235372
1583193600|2020-03-03|0.0370657211452|24.893443532|3263655.57218|4.217868E-6|371.385419617
1583280000|2020-03-04|0.0341429997617|14.3400598999|3011324.44419|3.899719E-6|343.945149288
1583366400|2020-03-05|0.0491486022247|151.34280505|4342061.12303|5.413579E-6|478.265705399
1583452800|2020-03-06|0.0397270244548|94.8055972674|3515518.72331|4.354818E-6|385.365992689
1583539200|2020-03-07|0.0389914698051|65.4049152255|3456204.82244|4.37617E-6|387.903814178
1583625600|2020-03-08|0.0304646787917|206.203173713|2704884.61835|3.757307E-6|333.602135779
1583712000|2020-03-09|0.0312358390099|59.3362625945|2777943.49843|3.942105E-6|350.589108601
1583798400|2020-03-10|0.0306836787029|17.1822357739|2733320.7657|3.879232E-6|345.564346545
1583884800|2020-03-11|0.0303054931181|22.0064169055|2704084.68491|3.830596E-6|341.79466862
1583971200|2020-03-12|0.0218368606778|0|1951649.15806|4.393038E-6|392.623694427
1584057600|2020-03-13|0.0218368606778|0|1954826.76393|3.924876E-6|351.353281184
1584144000|2020-03-14|0.0218368606778|0|1958044.32195|4.199101E-6|376.520507763
1584230400|2020-03-15|0.0218368606778|0|1961217.62292|4.049626E-6|363.706028748
1584316800|2020-03-16|0.0191240052597|11.8574384929|1720345.24459|3.813756E-6|343.075465077
1584403200|2020-03-17|0.0187842949205|55.2601175105|1692519.42838|3.594648E-6|323.888205756
1584489600|2020-03-18|0.0198946373618|5.63373312232|1795459.75927|3.797818E-6|342.747106571
1584576000|2020-03-19|0.0236263023113|9.92304697074|2135660.73944|3.816115E-6|344.951439091
1584662400|2020-03-20|0.0252016568597|0|2281689.43328|4.065585E-6|368.087002622
1584748800|2020-03-21|0.0252016568597|0|2285347.03792|4.074598E-6|369.494375781
1584835200|2020-03-22|0.0252016568597|0|2288969.27607|4.322565E-6|392.601904465
1584921600|2020-03-23|0.0252016568597|0|2292621.91107|3.927746E-6|357.311290715
1585008000|2020-03-24|0.0258669572017|4.58036951347|2356883.72091|3.840789E-6|349.955852903
1585094400|2020-03-25|0.0256344419945|2.9508600447|2339397.96898|3.836881E-6|350.153579335
1585180800|2020-03-26|0.0253761235082|6.86802795084|2319441.0239|3.77821E-6|345.337823883
1585267200|2020-03-27|0.0259153035806|36.4124998175|2372427.93459|4.005581E-6|366.692685235
1585353600|2020-03-28|0.0242089816367|0.725543903425|2219697.0674|3.878281E-6|355.595666577
1585440000|2020-03-29|0.0260226957631|2.42011070597|2389709.52252|4.394209E-6|403.527873778
1585526400|2020-03-30|0.0279631349234|0|2571873.17036|4.348961E-6|399.990063542
1585612800|2020-03-31|0.0279631349234|0|2575876.28174|4.343016E-6|400.06501189
1585699200|2020-04-01|0.0279631349234|0|2577056.20238|4.232493E-6|390.062572278
1585785600|2020-04-02|0.0279631349234|0|2577056.20238|4.116085E-6|379.334520533
1585872000|2020-04-03|0.0261360430757|0.391648996183|2418738.30752|3.881559E-6|359.215640217
1585958400|2020-04-04|0.0260068035964|8.46582777135|2410454.95666|3.786924E-6|350.993142716
1586044800|2020-04-05|0.0263243995662|0|2443603.16044|3.876292E-6|359.822808424
1586131200|2020-04-06|0.0277151981055|0.887695949649|2576646.72511|3.811336E-6|354.33506141
1586217600|2020-04-07|0.0274036021836|11.5095129171|2551542.0235|3.818565E-6|355.545559364
1586304000|2020-04-08|0.0277596056304|0|2588609.10487|3.785006E-6|352.955338201
1586390400|2020-04-09|0.0278867020884|11.7124148771|2604404.12209|3.819003E-6|356.665593656
1586476800|2020-04-10|0.0262298987996|11.095155214|2453349.54796|3.820541E-6|357.344975173
1586563200|2020-04-11|0.0263339406548|0|2466789.09816|3.83928E-6|359.638315166
1586649600|2020-04-12|0.0264663180671|559.929267464|2482885.31347|3.796582E-6|356.168835623
1586736000|2020-04-13|0.0235098978017|1203.93300506|2208831.53074|3.43459E-6|322.690925804
1586822400|2020-04-14|0.0251143706225|58.5382858755|2363108.73917|3.670389E-6|345.361166021
1586908800|2020-04-15|0.0246736135831|26.7774797847|2325053.29681|3.714725E-6|350.047372628
1586995200|2020-04-16|0.0252237592324|325.261563327|2380427.37839|3.544254E-6|334.479852104
1587081600|2020-04-17|0.0251762705307|146.300878647|2379461.92647|3.54786E-6|335.315660839
1587168000|2020-04-18|0.0259668231676|26.8895282977|2457790.2672|3.577848E-6|338.647509368
1587254400|2020-04-19|0.0242999362183|124.758337199|2303392.55353|3.379956E-6|320.386251705
1587340800|2020-04-20|0.0246151062837|10.3383446392|2336672.23479|3.576759E-6|339.535947947
1587427200|2020-04-21|0.0228941278538|94.1099356973|2176473.67199|3.327478E-6|316.333005012
1587513600|2020-04-22|0.024109163808|113.978094555|2295327.49716|3.387447E-6|322.503936935
1587600000|2020-04-23|0.0262991760617|14.2245966302|2507476.87207|3.539724E-6|337.492552721
1587686400|2020-04-24|0.0267972620327|11.4687741508|2558621.9324|3.548883E-6|338.849911914
1587772800|2020-04-25|0.0269259366231|0|2574632.55442|3.556957E-6|340.112859027
1587859200|2020-04-26|0.0273004541446|0.76441271605|2614193.97513|3.554808E-6|340.395716757
1587945600|2020-04-27|0.0266351008699|59.3399846765|2554166.63527|3.416684E-6|327.642095996
1588032000|2020-04-28|0.0276174442028|12.19152961|2652125.42071|3.537497E-6|339.708687397
1588118400|2020-04-29|0.032787566164|386.182364042|3153127.09997|3.72542E-6|358.267603701
1588204800|2020-04-30|0.0288091161698|583.447732375|2774456.53874|3.327243E-6|320.429514149
1588291200|2020-05-01|0.0299654997599|13360.1282368|2889915.93311|3.380292E-6|326.000226515
1588377600|2020-05-02|0.0283176507041|72400.2351168|2734880.12495|3.150397E-6|304.26105015
1588464000|2020-05-03|0.0245431179164|14649.9663314|2373680.27972|2.758438E-6|266.781502894
1588550400|2020-05-04|0.0282591178433|12111.3287604|2736927.86106|3.170674E-6|307.08340073
1588636800|2020-05-05|0.027211836837|69723.4499689|2639169.29503|3.022506E-6|293.140998788
1588723200|2020-05-06|0.0272570737114|57247.4049209|2647280.94244|2.940746E-6|285.61322924
1588809600|2020-05-07|0.0294515223249|60898.0364724|2864402.59965|2.9595E-6|287.835698275
1588896000|2020-05-08|0.0334451647762|81819.3049875|3257330.37598|3.397978E-6|330.939824348
1588982400|2020-05-09|0.0295025890721|8385.14934357|2877337.29865|3.075141E-6|299.913267825
1589068800|2020-05-10|0.0266939695065|91291.9030527|2607044.79925|3.048499E-6|297.729172933
1589155200|2020-05-11|0.0263106076498|13479.7970882|2573144.8658|3.058734E-6|299.140399671
1589241600|2020-05-12|0.0281565832765|150457.544936|2757441.96038|3.197984E-6|313.186269216
1589328000|2020-05-13|0.0324114267352|482782.405449|3178509.21073|3.496383E-6|342.881714542
1589414400|2020-05-14|0.0353194708885|1510.34768191|3468407.88557|3.628568E-6|356.329060089
1589500800|2020-05-15|0.0329816528229|12778.4112447|3243301.39896|3.535694E-6|347.68789054
1589587200|2020-05-16|0.0281002190592|14867.8953759|2767023.44469|2.996713E-6|295.085782447
1589673600|2020-05-17|0.0361525345193|14545.6180589|3564745.46994|3.738342E-6|368.611437256
1589760000|2020-05-18|0.0315368119264|14506.4703454|3113842.89538|3.242335E-6|320.137679983
1589846400|2020-05-19|0.0314940539197|14549.7839638|3113807.40445|3.237119E-6|320.052957837
1589932800|2020-05-20|0.0312275591336|12440.8721923|3091615.90216|3.279179E-6|324.647914332
1590019200|2020-05-21|0.0294222596744|11894.307601|2916797.27566|3.239708E-6|321.170826881
1590105600|2020-05-22|0.0329709958173|10151.178647|3273011.05564|3.590604E-6|356.437113805
1590192000|2020-05-23|0.032050031427|12989.3414519|3185865.67562|3.480186E-6|345.940538231
1590278400|2020-05-24|0.0311937757589|9848.87753773|3104880.8538|3.548631E-6|353.213940315
1590364800|2020-05-25|0.0301046973448|11963.0934308|3000470.03337|3.379917E-6|336.869012753
1590451200|2020-05-26|0.0286182041293|6058.65300756|2856082.0857|3.239166E-6|323.267104512
1590537600|2020-05-27|0.0296726709683|6630.41373819|2965202.12064|3.231959E-6|322.970981981
1590624000|2020-05-28|0.0303868044566|15337.6213386|3040544.1988|3.189964E-6|319.192054183
1590710400|2020-05-29|0.0287185033736|5711.32161538|2877450.61183|3.042497E-6|304.843004534
1590796800|2020-05-30|0.0318980605822|7134.16537506|3200196.97334|3.288319E-6|329.903082479
1590883200|2020-05-31|0.0293667273144|9852.31586829|2950073.45671|3.103958E-6|311.812208711
1590969600|2020-06-01|0.0299952661385|13646.4300824|3017147.11575|2.95018E-6|296.751061879
1591056000|2020-06-02|0.0271044427745|7871.70763104|2729905.77394|2.844176E-6|286.459771526
1591142400|2020-06-03|0.0282539359746|16066.8882662|2849374.94207|2.925832E-6|295.066584458
1591228800|2020-06-04|0.027847881585|6752.67893478|2812046.10892|2.841436E-6|286.924842852
1591315200|2020-06-05|0.0284158532869|11780.1236797|2873099.56856|2.939916E-6|297.252076365
1591401600|2020-06-06|0.0269107445325|8209.05206721|2724423.88529|2.787615E-6|282.216082123
1591488000|2020-06-07|0.0266349216468|6822.4922042|2699944.28558|2.729309E-6|276.666187941
1591574400|2020-06-08|0.0257666616022|10451.767556|2615285.53273|2.636923E-6|267.644550905
1591660800|2020-06-09|0.0269806811551|10426.259257|2742015.87675|2.754339E-6|279.920333535
1591747200|2020-06-10|0.0339645526499|8651.98752085|3456128.69203|3.441158E-6|350.161682393
1591833600|2020-06-11|0.0361459528386|10973.8884865|3682789.17785|3.87758E-6|395.073543199
1591920000|2020-06-12|0.0336347066461|11214.5758987|3431289.00435|3.547649E-6|361.91809648
1592006400|2020-06-13|0.0340894087287|8291.10315133|3482060.63289|3.597721E-6|367.488998179
1592092800|2020-06-14|0.0330087844718|12906.4466784|3375908.3249|3.516515E-6|359.644635605
1592179200|2020-06-15|0.0319790171775|10791.6632851|3274704.24517|3.383772E-6|346.503848808
1592265600|2020-06-16|0.0339957602476|12398.4233454|3485576.69345|3.564235E-6|365.440112399
1592352000|2020-06-17|0.031540816329|8585.79202246|3237945.85465|3.327001E-6|341.546299373
1592438400|2020-06-18|0.0318982940653|10268.8381803|3278684.82366|3.389166E-6|348.357410786
1592524800|2020-06-19|0.0310000763048|6494.04866434|3190365.12936|3.337641E-6|343.492491955
1592611200|2020-06-20|0.03161381167|6798.69875657|3257526.83771|3.387554E-6|349.057816387
1592697600|2020-06-21|0.0316101762525|11745.5862861|3261179.21346|3.397618E-6|350.527662622
1592784000|2020-06-22|0.0329065127299|8842.74099627|3399112.69167|3.410455E-6|352.286520606
1592870400|2020-06-23|0.0320541653001|14456.258024|3315163.55437|3.328692E-6|344.265972887
1592956800|2020-06-24|0.0324672325396|12170.3357548|3361986.49953|3.485999E-6|360.975687136
1593043200|2020-06-25|0.0322860326029|9752.05371873|3347291.03724|3.484801E-6|361.290694875
1593129600|2020-06-26|0.0308358698231|14921.3561757|3200866.95882|3.365289E-6|349.328312409
1593216000|2020-06-27|0.0311285607352|8614.33780334|3235209.69881|3.441373E-6|357.663928041
1593302400|2020-06-28|0.0312835370578|13227.2474968|3255203.36513|3.421366E-6|356.009683175
1593388800|2020-06-29|0.0294113584366|6968.95814489|3064146.48174|3.200068E-6|333.390826699
1593475200|2020-06-30|0.0296381450027|6665.81957126|3091503.05081|3.243398E-6|338.313170783
1593561600|2020-07-01|0.0346174778089|9729.80631776|3615051.0963|3.75122E-6|391.734257716
1593648000|2020-07-02|0.0348062777779|8731.97588504|3639299.06966|3.815051E-6|398.896763498
1593734400|2020-07-03|0.0315690551907|8867.67457696|3304808.3678|3.473974E-6|363.673169038
1593820800|2020-07-04|0.0315354665613|10533.4313339|3305255.00997|3.453108E-6|361.922741647
1593907200|2020-07-05|0.0271777749349|12310.403498|2851866.68271|2.995145E-6|314.291889451
1593993600|2020-07-06|0.0287703440578|14002.1362112|3022626.4512|3.068681E-6|322.397130262
1594080000|2020-07-07|0.0278030061151|10813.4298223|2924438.39498|3.004991E-6|316.07772989
1594166400|2020-07-08|0.0293197986375|7962.15140584|3087630.16482|3.109754E-6|327.484181399
1594252800|2020-07-09|0.0280641708001|8337.47668059|2958884.79311|3.024819E-6|318.915210599
1594339200|2020-07-10|0.0278460566992|13190.0610955|2939339.78219|3.001038E-6|316.779875749
1594425600|2020-07-11|0.0277240747475|7606.68497738|2929895.31458|3.000329E-6|317.076402345
1594512000|2020-07-12|0.028294463675|9744.57200757|2993696.02538|3.050123E-6|322.71829595
1594598400|2020-07-13|0.0279425833988|12027.1932269|2959909.63476|3.022907E-6|320.211321429
1594684800|2020-07-14|0.0280806523412|7200.40946734|2978015.72173|3.037975E-6|322.184014898
1594771200|2020-07-15|0.0281147182906|9721.19891092|2985084.51651|3.058329E-6|324.718549548
1594857600|2020-07-16|0.0280138069247|7984.96510025|2977833.11574|3.067576E-6|326.079544362
1594944000|2020-07-17|0.0274425265725|13447.0239894|2920433.3577|2.998727E-6|319.124492357
1595030400|2020-07-18|0.0281878718738|14257.6892602|3003237.51338|3.077601E-6|327.898708203
1595116800|2020-07-19|0.0340688823601|6940.26982438|3634033.08426|3.708857E-6|395.613478022
1595203200|2020-07-20|0.0304645712313|13912.7217698|3253295.68561|3.324291E-6|354.999303482
1595289600|2020-07-21|0.0356922354352|10766.9068135|3815894.62739|3.807217E-6|407.033594799
1595376000|2020-07-22|0.0324877432138|6062.8682596|3477315.06873|3.410657E-6|365.058566928
1595462400|2020-07-23|0.0335604827799|12360.336829|3596175.98126|3.50279E-6|375.341718056
1595548800|2020-07-24|0.0303840204842|12902.7269893|3259506.54388|3.185946E-6|341.778726777
1595635200|2020-07-25|0.0329043182572|6292.47646384|3533894.04411|3.40022E-6|365.180555109
1595721600|2020-07-26|0.03622717012|10402.2591549|3895176.35842|3.657401E-6|393.246887938
1595808000|2020-07-27|0.0358083090942|9020.43324862|3854457.8884|3.258004E-6|350.696236039
1595894400|2020-07-28|0.033708305677|12141.0193578|3632520.62325|3.088871E-6|332.867149051
1595980800|2020-07-29|0.0347332073658|9766.4563583|3747126.6798|3.128986E-6|337.564763249
1596067200|2020-07-30|0.0341872679105|8741.48028008|3692391.88933|3.076826E-6|332.312233812
1596153600|2020-07-31|0.0339621715075|12039.9671232|3672153.18952|2.999273E-6|324.295809847
1596240000|2020-08-01|0.0357789891404|7523.80674017|3872893.06203|3.042536E-6|329.339001701
1596326400|2020-08-02|0.0332834503474|7977.88224325|3606799.88327|3.011092E-6|326.300493511
1596412800|2020-08-03|0.0338510312332|8113.52290446|3672394.46821|3.009957E-6|326.540995464
1596499200|2020-08-04|0.0337082041201|56385.1796186|3660953.5181|3.008078E-6|326.698915717
1596585600|2020-08-05|0.0353519082505|15802.3479706|3843670.29907|3.009436E-6|327.203829796
1596672000|2020-08-06|0.0353252845862|14291.1886541|3844994.79816|2.998809E-6|326.406570838
1596758400|2020-08-07|0.0347921468537|2017.08225214|3791143.90469|2.998942E-6|326.781234042
1596844800|2020-08-08|0.0352735009158|47.1253972235|3847778.78531|3.000967E-6|327.357842522
1596931200|2020-08-09|0.0348309486408|0|3803652.19418|2.98319E-6|325.773992152
1597017600|2020-08-10|0.0356522600679|1319.8469054|3897582.90068|3.001509E-6|328.131516273
1597104000|2020-08-11|0.0336174085486|12201.2169516|3679127.35797|2.946175E-6|322.432736843
1597190400|2020-08-12|0.0332314446617|13006.3380741|3640812.64764|2.868505E-6|314.27129907
1597276800|2020-08-13|0.0340518457269|9033.21860949|3734723.43792|2.889634E-6|316.928013634
1597363200|2020-08-14|0.0334040168476|10389.5671549|3667639.32296|2.838337E-6|311.639059473
1597449600|2020-08-15|0.0355199832758|10987.0879738|3904166.79521|2.993501E-6|329.02963706
1597536000|2020-08-16|0.0286914420197|9981.02598754|3156999.60607|2.412504E-6|265.45456211
1597622400|2020-08-17|0.0335465001927|7673.68096181|3695172.95276|2.737506E-6|301.53840404
1597708800|2020-08-18|0.0317227705672|18496.0547504|3498014.7723|2.645497E-6|291.714355986
1597795200|2020-08-19|0.0322913478909|12700.6391038|3564510.00961|2.746264E-6|303.148866691
1597881600|2020-08-20|0.0340779201989|11902.6760042|3765709.65754|2.868905E-6|317.022377012
1597968000|2020-08-21|0.0251899321999|8391.7428281|2786533.03026|2.172953E-6|240.374021639
1598054400|2020-08-22|0.0266235266679|10867.2863988|2948229.3629|2.279055E-6|252.377416203
1598140800|2020-08-23|0.0290336552253|13219.1878647|3218509.35671|2.488987E-6|275.915239954
1598227200|2020-08-24|0.0247213569062|9935.26338776|2743344.61726|2.09955E-6|232.9883919
1598313600|2020-08-25|0.0264044816501|14916.2488878|2933203.17487|2.323084E-6|258.065182062
1598400000|2020-08-26|0.0258383523345|17420.2448196|2873336.86229|2.249089E-6|250.108452993
1598486400|2020-08-27|0.0262406458365|12432.9344968|2921101.82125|2.317383E-6|257.970468563
1598572800|2020-08-28|0.0291687250835|8058.57368194|3250468.0845|2.527072E-6|281.608704519
1598659200|2020-08-29|0.0264454473454|12854.3598625|2950042.55457|2.298232E-6|256.372377133
1598745600|2020-08-30|0.0277470454883|12332.3627202|3098440.70774|2.369212E-6|264.56376803
1598832000|2020-08-31|0.0302235476974|9822.47971221|3378468.61739|2.587451E-6|289.232160634
1598918400|2020-09-01|0.0258977194013|11086.7393242|2897917.46924|2.163466E-6|242.088726746
1599004800|2020-09-02|0.0246149423342|7742.19046101|2757205.70811|2.156551E-6|241.562813608
1599091200|2020-09-03|0.0232665647968|9225.63169789|2608839.74001|2.270951E-6|254.637814742
1599177600|2020-09-04|0.0241206106178|16018.9897238|2707378.73812|2.294619E-6|257.555780454
1599264000|2020-09-05|0.0203423087886|7056.99920711|2285611.37714|2.000312E-6|224.750096586
1599350400|2020-09-06|0.0182575422157|9649.68423254|2053476.62403|1.775965E-6|199.74772998
1599436800|2020-09-07|0.0220866728041|6775.41940227|2486656.772|2.129952E-6|239.803415019
1599523200|2020-09-08|0.0187533387218|10945.3508139|2113566.41892|1.85099E-6|208.613002932
1599609600|2020-09-09|0.0232314959528|5971.16459075|2620914.87547|2.268181E-6|255.890078505
1599696000|2020-09-10|0.0248366703657|10827.2743971|2804825.8425|2.396636E-6|270.654096901
1599782400|2020-09-11|0.0208001610812|9777.66528413|2351307.92426|1.99984E-6|226.067462694
1599868800|2020-09-12|0.0235183688559|6782.09437245|2661270.30198|2.252249E-6|254.857954354
1599955200|2020-09-13|0.02231584035|14971.5841779|2527753.87255|2.161601E-6|244.848287717
1600041600|2020-09-14|0.0240253910094|9372.53727823|2724136.64657|2.249392E-6|255.048967873
1600128000|2020-09-15|0.0224810161408|7001.04864921|2551561.21504|2.082163E-6|236.322340632
1600214400|2020-09-16|0.0230275810671|6124.09368984|2616209.94633|2.098203E-6|238.381076242
1600300800|2020-09-17|0.0227599060011|6468.56047972|2588357.90712|2.078722E-6|236.401526665
1600387200|2020-09-18|0.0227470151377|9910.11527916|2589456.72025|2.078381E-6|236.597092634
1600473600|2020-09-19|0.0227378834091|9040.52810323|2590977.4661|2.049502E-6|233.540360955
1600560000|2020-09-20|0.0227350672591|6916.66258619|2593223.67668|2.078488E-6|237.078000776
1600646400|2020-09-21|0.0218390662773|6910.04150461|2493472.27704|2.087414E-6|238.330195697
1600732800|2020-09-22|0.0221252154607|7929.61719299|2528634.71645|2.099473E-6|239.943440256
1600819200|2020-09-23|0.02100649|6289.12237178|2401999.21241|2.050176E-6|234.428556951
1600905600|2020-09-24|0.02216764|14053.7167728|2537217.67714|2.060177E-6|235.799458239
1600992000|2020-09-25|0.02138842|10916.1949936|2450414.41204|2.000279E-6|229.166646705
1601078400|2020-09-26|0.02074595|13687.8212593|2379130.05836|1.929726E-6|221.299537066
1601164800|2020-09-27|0.02219681|8133.06682645|2548001.68314|2.059977E-6|236.467531291
1601251200|2020-09-28|0.02099682|11469.4964633|2412590.40635|1.960551E-6|225.272519065
1601337600|2020-09-29|0.02179961|6877.67131026|2507244.83594|2.010174E-6|231.196722365
1601424000|2020-09-30|0.02114713|12508.3592787|2434554.40736|1.960883E-6|225.745826973
1601510400|2020-10-01|0.02272843|12348.3236404|2619120.56483|2.140264E-6|246.634257473
1601596800|2020-10-02|0.0223288|9211.67219092|2575533.95295|2.111276E-6|243.52688107
1601683200|2020-10-03|0.02215481|11467.120558|2557902.95889|2.100116E-6|242.470728948
1601769600|2020-10-04|0.02219105|8230.2119912|2564550.90015|2.079842E-6|240.360896545
1601856000|2020-10-05|0.02352959|12267.4132989|2721831.66459|2.18001E-6|252.176950263
1601942400|2020-10-06|0.02275229|9357.21667671|2634419.72089|2.145551E-6|248.426943687
1602028800|2020-10-07|0.02283005|6260.44873029|2645950.66331|2.139855E-6|248.004308209
1602115200|2020-10-08|0.02259671|13171.8327907|2621366.81139|2.070114E-6|240.146823825
1602201600|2020-10-09|0.02378873|12540.4563981|2762261.3528|2.150013E-6|249.651739203
1602288000|2020-10-10|0.02440014|6776.56200012|2835937.99689|2.16E-6|251.048808461
1602374400|2020-10-11|0.02507601|9731.69077878|2917229.06197|2.202706E-6|256.252807292
1602460800|2020-10-12|0.02478729|9838.43922949|2887245.36563|2.14509E-6|249.861972057
1602547200|2020-10-13|0.02516242|14668.7836459|2933924.1489|2.202227E-6|256.778440892
1602633600|2020-10-14|0.02583076|8172.25371174|3014662.99518|2.260007E-6|263.761479405
1602720000|2020-10-15|0.02597435|16203.577867|3034235.0295|2.259553E-6|263.953279432
1602806400|2020-10-16|0.02558806|11973.9092587|2991898.66662|2.260006E-6|264.252504409
1602892800|2020-10-17|0.02623827|11267.5943649|3070759.62858|2.310093E-6|270.358538222
1602979200|2020-10-18|0.02721558|14488.6982288|3188082.93318|2.370002E-6|277.626379001
1603065600|2020-10-19|0.02864823|16099.3817837|3359011.58659|2.439801E-6|286.067230959
1603152000|2020-10-20|0.02800333|12447.9137925|3286414.94893|2.349995E-6|275.790725529
1603238400|2020-10-21|0.03052045|10734.1071681|3583200.58087|2.380005E-6|279.420365639
1603324800|2020-10-22|0.03150712|19362.8734161|3699038.8314|2.43E-6|285.289939554
1603411200|2020-10-23|0.0303818|15929.9040231|3575325.66508|2.349434E-6|276.481040577
1603497600|2020-10-24|0.03133892|12466.1066912|3691364.39351|2.390813E-6|281.610278201
1603584000|2020-10-25|0.02917637|14045.1360245|3439768.13975|2.238967E-6|263.964549139
1603670400|2020-10-26|0.02993625|12195.5773239|3532559.13066|2.289536E-6|270.171491145
1603756800|2020-10-27|0.03005587|17809.3281515|3549887.9139|2.201215E-6|259.984705962
1603843200|2020-10-28|0.03106425|16775.9136794|3672293.11587|2.340711E-6|276.709622526
1603929600|2020-10-29|0.02839185|8413.39247927|3359420.12589|2.112822E-6|249.996275312
1604016000|2020-10-30|0.03158547|12626.7114111|3740653.73569|2.331629E-6|276.133827646
1604102400|2020-10-31|0.02825394|10882.9749761|3349096.60796|2.05021E-6|243.022791038
1604188800|2020-11-01|0.02951216|11206.4750065|3501382.0255|2.148353E-6|254.884921288
1604275200|2020-11-02|0.02525101|15164.9533277|2998507.94348|1.863476E-6|221.284122437
1604361600|2020-11-03|0.02658427|18699.8265912|3159652.49828|1.905641E-6|226.493461979
1604448000|2020-11-04|0.02911568|19803.1808029|3463595.4494|2.060017E-6|245.059208883
1604534400|2020-11-05|0.03206411|15158.2482743|3817724.82461|2.05805E-6|245.042465713
1604620800|2020-11-06|0.03276942|10932.179881|3905177.66578|2.105208E-6|250.880585113
1604707200|2020-11-07|0.0317441|22423.7824655|3786297.96552|2.139991E-6|255.24880433
1604793600|2020-11-08|0.03234936|9437.30199305|3861906.61196|2.08981E-6|249.48410283
1604880000|2020-11-09|0.03049919|12627.0107848|3644247.35102|1.98921E-6|237.684124501
1604966400|2020-11-10|0.02802978|7495.4145083|3352107.78727|1.833102E-6|219.222394505
1605052800|2020-11-11|0.03077839|13535.797249|3684035.3544|1.96024E-6|234.631943487
1605139200|2020-11-12|0.03287796|16586.9979387|3938787.64372|2.019984E-6|241.994576905
1605225600|2020-11-13|0.03262589|12947.416152|3912000.76485|1.999404E-6|239.738133649
1605312000|2020-11-14|0.03244021|11170.7991501|3893139.05166|2.018915E-6|242.289332544
1605398400|2020-11-15|0.03254932|15549.2683132|3909599.82697|2.039995E-6|245.030129632
1605484800|2020-11-16|0.03342976|14712.9486767|4018819.24001|1.999853E-6|240.41595613
1605571200|2020-11-17|0.03546407|11087.3012714|4267085.95617|2.009819E-6|241.824202054
1605657600|2020-11-18|0.06294869|27748.8834921|7580565.0899|3.535648E-6|425.778674647
1605744000|2020-11-19|0.06882417|13959.8656005|8295305.40221|3.862818E-6|465.581423258
1605830400|2020-11-20|0.0744411|23917.0699306|8979964.01275|3.997629E-6|482.241188756
1605916800|2020-11-21|0.07283093|19396.1143589|8793259.32259|3.906771E-6|471.684908005
1606003200|2020-11-22|0.07209796|13024.8257412|8712232.37495|3.924766E-6|474.264090264
1606089600|2020-11-23|0.06625096|9371.19098535|8012549.29354|3.60763E-6|436.315386341
1606176000|2020-11-24|0.06650894|20967.7771137|8050496.60616|3.480783E-6|421.327294169
1606262400|2020-11-25|0.06050983|27355.22966|7330582.79711|3.230271E-6|391.337556602
1606348800|2020-11-26|0.06087014|18097.4381996|7380521.06371|3.54915E-6|430.335404736
1606435200|2020-11-27|0.05372108|26384.6442163|6519213.978|3.140041E-6|381.053381255
1606521600|2020-11-28|0.05973569|26681.2526137|7255198.34111|3.37158E-6|409.495255231
1606608000|2020-11-29|0.05936172|22978.199736|7215851.50765|3.265673E-6|396.966453137
1606694400|2020-11-30|0.06025604|10658.6733017|7330658.6933|3.070241E-6|373.520876532
1606780800|2020-12-01|0.06281638|18439.2315426|7648571.57753|3.340764E-6|406.774038517
1606867200|2020-12-02|0.06337536|18830.6300338|7723054.72954|3.300612E-6|402.219523755
1606953600|2020-12-03|0.06104354|15003.8603857|7445018.70961|3.139228E-6|382.86788731
1607040000|2020-12-04|0.05808976|19934.2890914|7090735.77003|3.106443E-6|379.188457615
1607126400|2020-12-05|0.05761679|25129.3970784|7038848.92521|3.008045E-6|367.482713203
1607212800|2020-12-06|0.05858594|18853.1762871|7163224.23379|3.028461E-6|370.285860845
1607299200|2020-12-07|0.05720744|12303.9456684|7000441.56697|2.980853E-6|364.765269102
1607385600|2020-12-08|0.05407047|16240.2746827|6622013.3626|2.95126E-6|361.44097058
1607472000|2020-12-09|0.04731147|24940.6147564|5798998.7362|2.549945E-6|312.548475716
1607558400|2020-12-10|0.04678422|12065.8469994|5739100.81777|2.561415E-6|314.213188147
1607644800|2020-12-11|0.04246264|19279.0291153|5213203.04865|2.351341E-6|288.677719276
1607731200|2020-12-12|0.04701375|16908.4316153|5776700.89216|2.500245E-6|307.211560918
1607817600|2020-12-13|0.05279798|24900.8451549|6492759.0605|2.758172E-6|339.182412725
1607904000|2020-12-14|0.04647841|19213.1425374|5720243.72449|2.414884E-6|297.207349528
1607990400|2020-12-15|0.05670616|26890.5698885|6984648.95519|2.920427E-6|359.716781991
1608076800|2020-12-16|0.05476173|20984.8687271|6750637.11147|2.569695E-6|316.773747509
1608163200|2020-12-17|0.04933793|19963.0598213|6086939.82084|2.163455E-6|266.910678865
1608249600|2020-12-18|0.05573455|17175.0322161|6881615.495|2.408793E-6|297.416723254
1608336000|2020-12-19|0.0485895|20836.0472664|6004256.56375|2.035603E-6|251.541643234
1608422400|2020-12-20|0.04599507|16450.93143|5688231.6939|1.95913E-6|242.286518065
1608508800|2020-12-21|0.04175219|14474.7300266|5167646.09196|1.830989E-6|226.620523385
1608595200|2020-12-22|0.0585502|36839.8454145|7252522.23923|2.461848E-6|304.94528404
1608681600|2020-12-23|0.04119449|24624.4701808|5106758.92908|1.772466E-6|219.727360916
1608768000|2020-12-24|0.05250337|20104.0343588|6513905.16548|2.211977E-6|274.432068003
1608854400|2020-12-25|0.04391631|30772.7803827|5452802.5527|1.780526E-6|221.076331731
1608940800|2020-12-26|0.06793553|29306.740381|8441829.11021|2.56971E-6|319.318222479
1609027200|2020-12-27|0.06070362|36758.966435|7548845.07525|2.310556E-6|287.330957885
1609113600|2020-12-28|0.06219613|19948.7658162|7740816.87765|2.296347E-6|285.799158477
1609200000|2020-12-29|0.05854767|20980.0476546|7292524.54287|2.13971E-6|266.515946572
1609286400|2020-12-30|0.0512953|17481.8091178|6394219.80136|1.778558E-6|221.706292418
1609372800|2020-12-31|0.04670769|17236.1523249|5826886.30728|1.610514E-6|200.915137835
1609459200|2021-01-01|0.05668561|27149.3205689|7077233.83637|1.929779E-6|240.93411424
1609545600|2021-01-02|0.05327136|35558.0666096|6656157.13485|1.658135E-6|207.180877507
1609632000|2021-01-03|0.05179186|20369.4109958|6476332.26494|1.579886E-6|197.557428459
1609718400|2021-01-04|0.04411744|30121.2377625|5520960.01687|1.379881E-6|172.68154791
1609804800|2021-01-05|0.05606146|23900.7645387|7021105.8139|1.649234E-6|206.549141351
1609891200|2021-01-06|0.06155969|42827.7363826|7715670.84482|1.671711E-6|209.526263431
1609977600|2021-01-07|0.05273329|27830.1930839|6614507.9593|1.339393E-6|168.004417307
1610064000|2021-01-08|0.05429267|30753.8794451|6815408.72943|1.330781E-6|167.054161167
1610150400|2021-01-09|0.05681869|32502.1752984|7137958.93517|1.411485E-6|177.320560675
1610236800|2021-01-10|0.05489793|23664.6769429|6901924.53907|1.431257E-6|179.941717475
1610323200|2021-01-11|0.04477123|24124.6197487|5633084.6516|1.258798E-6|158.381078502
1610409600|2021-01-12|0.04201238|27282.8586717|5290025.98691|1.238464E-6|155.94228996
1610496000|2021-01-13|0.03953402|22194.4565474|4981784.53488|1.059429E-6|133.501399756
1610582400|2021-01-14|0.05172065|15631.7962894|6522365.30713|1.319831E-6|166.440675546
1610668800|2021-01-15|0.03792857|18100.3132044|4786727.56843|1.029958E-6|129.984556574
1610755200|2021-01-16|0.03619829|21997.8879734|4571808.7631|1.000557E-6|126.369374371
1610841600|2021-01-17|0.03613185|18335.9018356|4566854.00436|1.009516E-6|127.596903759
1610928000|2021-01-18|0.04260061|31141.4775752|5388541.86007|1.162995E-6|147.106983692
1611014400|2021-01-19|0.04076208|20699.5430478|5159864.07617|1.130089E-6|143.052210142
1611100800|2021-01-20|0.03731183|22507.1121277|4726684.16974|1.049626E-6|132.967227776
1611187200|2021-01-21|0.03272908|18734.4075884|4149261.29436|1.061747E-6|134.604019774
1611273600|2021-01-22|0.03465496|15589.2059391|4396694.54973|1.049967E-6|133.209912414
1611360000|2021-01-23|0.03622506|25731.9235493|4599315.88602|1.129645E-6|143.425413072
1611446400|2021-01-24|0.03487591|14108.9803838|4431339.14635|1.080105E-6|137.238327793
1611532800|2021-01-25|0.03592261|16524.0210399|4567717.38506|1.109874E-6|141.125345987
1611619200|2021-01-26|0.03257132|15264.577975|4144664.12737|1.000045E-6|127.254610414
1611705600|2021-01-27|0.03489199|19976.3747803|4443245.48393|1.146535E-6|146.00303568
1611792000|2021-01-28|0.03746273|16558.08|4774115.7|1.119423E-6|142.655244806
1611878400|2021-01-29|0.03764737|23026.3|4801207.71|1.097067E-6|139.910079742
1611964800|2021-01-30|0.03420179|19315.15|4365015.99|9.98024E-7|127.373178959
1612051200|2021-01-31|0.04105595|21454.48|5243585.41|1.239823E-6|158.347761866
1612137600|2021-02-01|0.04058807|12394.79|5187631.97|1.210241E-6|154.683011609
1612224000|2021-02-02|0.0504725|13693.55|6455707.78|1.421349E-6|181.798282181
1612310400|2021-02-03|0.06731461|430.79|8616221.74|1.796393E-6|229.937013973
1612396800|2021-02-04|0.06608139|520.95|8464503.52|1.78956E-6|229.228485043
1612483200|2021-02-05|0.07052783|187.08|9040630.49|1.848974E-6|237.011272282
1612569600|2021-02-06|0.05814729|2516.02|7459075.83|1.480856E-6|189.962717047
1612656000|2021-02-07|0.05995352|1032.32|7696272.44|1.541085E-6|197.830085927
1612742400|2021-02-08|0.08638107|262.13|11096900.08|1.869863E-6|240.210996163
1612828800|2021-02-09|0.07642752|846.98|9825237.16|1.644271E-6|211.381352297
1612915200|2021-02-10|0.08247667|237.43|10610536.71|1.836153E-6|236.219149145
1613001600|2021-02-11|0.08525042|288.09|10975224.08|1.779412E-6|229.083275257
1613088000|2021-02-12|0.088892|192.75|11452238.24|1.871219E-6|241.075077478
1613174400|2021-02-13|0.08225116|2960.69|10604322.97|1.746105E-6|225.118543733
1613260800|2021-02-14|0.10673726|3620.15|13770990.86|2.190952E-6|282.671486665
1613347200|2021-02-15|0.0981415|167.38|12670994.82|2.046958E-6|264.281615981
1613433600|2021-02-16|0.10224585|278.51|13210291.55|2.078173E-6|268.502547745
1613520000|2021-02-17|0.10802678|328.23|13967138.59|2.071502E-6|267.83132408
1613606400|2021-02-18|0.10830236|350.92|14012642.59|2.095642E-6|271.143512871
1613692800|2021-02-19|0.10790095|489.27|13970542.72|1.930659E-6|249.973276762
1613779200|2021-02-20|0.1173069|248.02|15199034.53|2.09105E-6|270.929852839
1613865600|2021-02-21|0.11682958|1214.46|15147856.5|2.030408E-6|263.258063758
1613952000|2021-02-22|0.11188959|253.21|14517563.08|2.064105E-6|267.815571951
1614038400|2021-02-23|0.10250686|140.3|13309470.94|2.0995E-6|272.598675235
1614124800|2021-02-24|0.10363323|276.34|13465023.53|2.084952E-6|270.896967497
1614211200|2021-02-25|0.09857204|229.49|12816387.8|2.093098E-6|272.145688284
1614297600|2021-02-26|0.0908893|636.61|11825680.89|1.961368E-6|255.195188827
1614384000|2021-02-27|0.09821698|1793.64|12787971.57|2.12644E-6|276.865102809
1614470400|2021-02-28|0.09696551|411.2|12633771.97|2.148212E-6|279.893547213
1614556800|2021-03-01|0.09942975|1712.64|12963832.8|2.00337E-6|261.203047544
1614643200|2021-03-02|0.10643292|592.15|13886502.8|2.199982E-6|287.035779935
1614729600|2021-03-03|0.09055194|8913.48|11822614.28|1.791751E-6|233.934037844
1614816000|2021-03-04|0.10662065|756.25|13930133.09|2.195595E-6|286.857476124
1614902400|2021-03-05|0.11075755|807.66|14480543.99|2.263717E-6|295.960443323
1614988800|2021-03-06|0.11251779|554.5|14720755.87|2.300395E-6|300.961769686
1615075200|2021-03-07|0.12806608|4407.21|16766353.14|2.500964E-6|327.425073169
1615161600|2021-03-08|0.13145091|1692.05|17221232.83|2.515974E-6|329.614865719
1615248000|2021-03-09|0.14749834|2722.3|19336671.21|2.690391E-6|352.703672417
1615334400|2021-03-10|0.15525708|2381.47|20367690.1|2.772025E-6|363.653278481
1615420800|2021-03-11|0.14993096|723.85|19682308.4|2.593731E-6|340.494141094
1615507200|2021-03-12|0.1661269|1302.9|21823158.69|2.897625E-6|380.644737241
1615593600|2021-03-13|0.19882758|5994.79|26136524.93|3.246531E-6|426.766942582
1615680000|2021-03-14|0.21047659|637.57|27686391.22|3.549214E-6|466.86867802
1615766400|2021-03-15|0.18382392|844.68|24195255.34|3.288019E-6|432.775338856
1615852800|2021-03-16|0.19208882|900.74|25300491.17|3.381554E-6|445.392798591
1615939200|2021-03-17|0.21748732|1100.36|28664872.07|3.69431E-6|486.910793406
1616025600|2021-03-18|0.2070176|1488.73|27303276.1|3.577972E-6|471.893971305
1616112000|2021-03-19|0.22463461|962.29|29646524.62|3.85E-6|508.110125092
1616198400|2021-03-20|0.2272309|1391.19|30008999.66|3.896702E-6|514.613677071
1616284800|2021-03-21|0.22644834|1075.48|29925549.01|3.936629E-6|520.232491321
1616371200|2021-03-22|0.21810327|2146.5|28841790.78|3.999756E-6|528.924328934
1616457600|2021-03-23|0.2165853|993.38|28660086.34|3.956695E-6|523.577640408
1616544000|2021-03-24|0.18666724|4394.63|24717452.19|3.537088E-6|468.361794666
1616630400|2021-03-25|0.19481217|880.85|25812912.51|3.767824E-6|499.242481951
1616716800|2021-03-26|0.22327312|2443.17|29603407.09|4.049401E-6|536.903261233
1616803200|2021-03-27|0.23252945|834.28|30850923.49|4.154277E-6|551.170107198
1616889600|2021-03-28|0.24045647|2107.2|31923425.07|4.297645E-6|570.562930309
1616976000|2021-03-29|0.25031798|2807.28|33254319.19|4.334495E-6|575.830310941
1617062400|2021-03-30|0.2415634|7.24|32112253.12|4.100015E-6|545.03587661
1617148800|2021-03-31|0.25390606|1564.69|33774908.47|4.309421E-6|573.24468677
1617235200|2021-04-01|0.25650911|1866.13|34143370.63|4.340564E-6|577.763048631
1617321600|2021-04-02|0.26376374|997.54|35131688.49|4.44164E-6|591.598803022
1617408000|2021-04-03|0.2526443|837.41|33672576.45|4.38589E-6|584.553921566
1617494400|2021-04-04|0.26317191|7030.48|35098196.62|4.47887E-6|597.329175045
1617580800|2021-04-05|0.26287604|1211.37|35081427.5|4.45116E-6|594.017799534
1617667200|2021-04-06|0.25969091|744.03|34678593.09|4.462629E-6|595.930351211
1617753600|2021-04-07|0.24861509|537.16|33220773.74|4.435679E-6|592.71015465
1617840000|2021-04-08|0.26077361|1034.78|34867851.63|4.471124E-6|597.830770726
1617926400|2021-04-09|0.26154886|665.84|34993930.38|4.490494E-6|600.805655998
1618012800|2021-04-10|0.25329549|1125.86|33911232.99|4.23619E-6|567.14166557
1618099200|2021-04-11|0.25736722|1403.47|34478237.32|4.27485E-6|572.680906323
1618185600|2021-04-12|0.25230781|1198.22|33821843.14|4.212611E-6|564.700190818
1618272000|2021-04-13|0.26097046|1901.17|35005349.26|4.109547E-6|551.235293203
1618358400|2021-04-14|0.26817954|861.38|35995046.56|4.249419E-6|570.356839146
1618444800|2021-04-15|0.2792302|707.94|37501874.66|4.410243E-6|592.315516753
1618531200|2021-04-16|0.27638981|750.05|37143474.32|4.48883E-6|603.244894708
1618617600|2021-04-17|0.27278621|586.1|36682514.28|4.495205E-6|604.48591446
1618704000|2021-04-18|0.24695223|1046.38|33229379.82|4.392903E-6|591.099915556
1618790400|2021-04-19|0.24631417|1377.73|33164091.96|4.420232E-6|595.146355293
1618876800|2021-04-20|0.25362142|615.94|34169365.52|4.491018E-6|605.056290588
1618963200|2021-04-21|0.22411464|675.97|30212806.58|4.157501E-6|560.471076629
1619049600|2021-04-22|0.2300696|2285.4|31034885.31|4.444735E-6|599.565700807
1619136000|2021-04-23|0.22992579|687.79|31034901.23|4.500085E-6|607.412041518
1619222400|2021-04-24|0.22927894|2427.16|30966685.6|4.580918E-6|618.704218824
1619308800|2021-04-25|0.22409213|3159.77|30284863.16|4.572912E-6|618.00480973
1619395200|2021-04-26|0.24377479|722.21|32965314.24|4.51253E-6|610.222941705
1619481600|2021-04-27|0.24858883|638.79|33636811.53|4.517077E-6|611.210357744
1619568000|2021-04-28|0.24757234|593.1|33519803.57|4.515708E-6|611.399662577
1619654400|2021-04-29|0.23721471|548.71|32137390.97|4.429357E-6|600.080735527
1619740800|2021-04-30|0.25895414|314.56|35104056.27|4.484041E-6|607.860633474
1619827200|2021-05-01|0.25663259|586.21|34810571.35|4.437856E-6|601.966815396
1619913600|2021-05-02|0.25287934|658.21|34322383.66|4.465381E-6|606.069755916
1620000000|2021-05-03|0.25697903|628.48|34900076.02|4.492618E-6|610.138149128
1620086400|2021-05-04|0.23944067|779.17|32538013.96|4.489495E-6|610.085375151
1620172800|2021-05-05|0.24867065|2246.67|33812691.88|4.33043E-6|588.824999243
1620259200|2021-05-06|0.24945993|982.44|33940363|4.423322E-6|601.816709986
1620345600|2021-05-07|0.2517817|4261.02|34277080.09|4.389775E-6|597.61559022
1620432000|2021-05-08|0.2492371|2778.35|33951109.62|4.238454E-6|577.362745648
1620518400|2021-05-09|0.23607997|564.51|32178184.71|4.054106E-6|552.582973057
1620604800|2021-05-10|0.23699071|1174.12|32321681.97|4.242599E-6|578.621565395
1620691200|2021-05-11|0.24022382|585.75|32782361.84|4.23641E-6|578.125539435
1620777600|2021-05-12|0.21035363|534.9|28723261.11|4.279783E-6|584.393645135
1620864000|2021-05-13|0.20979136|535.73|28663506.54|4.219779E-6|576.54263247
1620950400|2021-05-14|0.1987929|3996.01|27176909.72|3.98538E-6|544.83994378
1621036800|2021-05-15|0.19509465|472.79|26687219.62|4.172238E-6|570.725193197
1621123200|2021-05-16|0.18027276|1219.52|24674364.32|3.880501E-6|531.133463637
1621209600|2021-05-17|0.15832057|243|21682687.05|3.636418E-6|498.023178397
1621296000|2021-05-18|0.15907811|1910.67|21799181.67|3.707302E-6|508.028098923
1621382400|2021-05-19|0.14669875|732.88|20114670.82|3.96457E-6|543.603953632
1621468800|2021-05-20|0.15256274|968.76|20930992.23|3.740866E-6|513.231718174
1621555200|2021-05-21|0.14709933|8249.57|20193338.68|3.943186E-6|541.308314431
1621641600|2021-05-22|0.15040845|1074.03|20659624.7|4.006978E-6|550.385710784
1621728000|2021-05-23|0.13846855|1759.43|19030833.89|3.982348E-6|547.325752167
1621814400|2021-05-24|0.15831697|631.4|21771395.2|4.090246E-6|562.481470756
1621900800|2021-05-25|0.15707401|627.15|21613003.72|4.090232E-6|562.806026482
1621987200|2021-05-26|0.16112857|355.38|22183922.08|4.100569E-6|564.55973748
1622073600|2021-05-27|0.15271279|794.91|21037388.83|3.973071E-6|547.321802425
1622160000|2021-05-28|0.1462608|389.3|20160267.73|4.097216E-6|564.751262865
1622246400|2021-05-29|0.1424868|344.47|19651393.78|4.116204E-6|567.695714149
1622332800|2021-05-30|0.14887918|706.94|20544879.89|4.172842E-6|575.839668716
1622419200|2021-05-31|0.16326028|2779.11|22542551.31|4.373099E-6|603.826041406
1622505600|2021-06-01|0.16293031|1495.23|22509742.22|4.441342E-6|613.596472816
1622592000|2021-06-02|0.16904503|433.21|23368019.86|4.498848E-6|621.900386016
1622678400|2021-06-03|0.17788475|525.24|24604064.41|4.536862E-6|627.514415189
1622764800|2021-06-04|0.164839|1658.56|22812623.69|4.467859E-6|618.322035847
1622851200|2021-06-05|0.16302153|391.72|22574074.78|4.585444E-6|634.96003108
1622937600|2021-06-06|0.16113922|900.51|22326058.68|4.493266E-6|622.548131863
1623024000|2021-06-07|0.15325033|559.83|21245124.84|4.566362E-6|633.035705402
1623110400|2021-06-08|0.12647374|6888.32|17542996.15|3.778422E-6|524.099647872
1623196800|2021-06-09|0.14971713|339.86|20778875.4|4.009014E-6|556.401277415
1623283200|2021-06-10|0.1402375|546.39|19474186.13|3.820915E-6|530.594241176
1623369600|2021-06-11|0.14410523|648.52|20022579.72|3.859851E-6|536.303743832
1623456000|2021-06-12|0.14297365|301.94|19876501.85|4.021478E-6|559.074451178
1623542400|2021-06-13|0.15292066|611.25|21271297.12|3.911228E-6|544.052666867
1623628800|2021-06-14|0.16384219|597.03|22793737.74|4.073804E-6|566.747917494
1623715200|2021-06-15|0.15291238|719.59|21288049.38|3.784373E-6|526.850208573
1623801600|2021-06-16|0.14651912|982.95|20415085.62|3.820869E-6|532.376714915
1623888000|2021-06-17|0.15776597|396.76|21994405.33|4.145899E-6|577.986387453
1623974400|2021-06-18|0.15012251|630.15|20940525.33|4.194861E-6|585.139384003
1624060800|2021-06-19|0.14633414|604.35|20423404.19|4.108678E-6|573.435505075
1624147200|2021-06-20|0.13940447|354.87|19467078.52|3.905073E-6|545.322274941
1624233600|2021-06-21|0.12456678|857.77|17404628.56|3.932443E-6|549.445925698
1624320000|2021-06-22|0.12641037|906.33|17671966.58|3.888873E-6|543.658195842
1624406400|2021-06-23|0.14172907|473.49|19821666.74|4.202738E-6|587.778301456
1624492800|2021-06-24|0.14031809|358.98|19637919.1|4.048131E-6|566.547542688
1624579200|2021-06-25|0.1329328|104.57|18614423.25|4.201711E-6|588.360637316
1624665600|2021-06-26|0.12007463|1014.84|16823144.73|3.730616E-6|522.680710322
1624752000|2021-06-27|0.14587384|303.41|20448998.93|4.209966E-6|590.16469457
1624838400|2021-06-28|0.1350052|334.27|18935672.1|3.920656E-6|549.90664384
1624924800|2021-06-29|0.1544106|400.86|21669295.61|4.304995E-6|604.143816905
1625011200|2021-06-30|0.15232495|400.45|21388160.57|4.347069E-6|610.378075167
1625097600|2021-07-01|0.1475478|539.01|20728682.21|4.394951E-6|617.437485395
1625184000|2021-07-02|0.14862279|386.09|20890979.66|4.384535E-6|616.306768993
1625270400|2021-07-03|0.15343044|361.6|21578418.45|4.425638E-6|622.420614007
1625356800|2021-07-04|0.1567714|401.72|22060216.24|4.442654E-6|625.151704453
1625443200|2021-07-05|0.14041509|373.68|19769189.2|4.16094E-6|585.823148423
1625529600|2021-07-06|0.15383058|343.31|21669754.91|4.493346E-6|632.967167814
1625616000|2021-07-07|0.15354319|367.32|21640743.75|4.535274E-6|639.212344553
1625702400|2021-07-08|0.15035606|370.7|21202933.29|4.573238E-6|644.90955824
1625788800|2021-07-09|0.15527348|294.31|21908111.33|4.59416E-6|648.207077911
1625875200|2021-07-10|0.14364618|395.67|20278276.52|4.285321E-6|604.951166923
1625961600|2021-07-11|0.15825097|383.58|22352065.32|4.62179E-6|652.802014265
1626048000|2021-07-12|0.14409742|409.72|20363709.04|4.346063E-6|614.18145031
1626134400|2021-07-13|0.15176923|423.42|21459254.2|4.640973E-6|656.205604669
1626220800|2021-07-14|0.15221353|901.8|21533498.28|4.637497E-6|656.062136349
1626307200|2021-07-15|0.14649293|586.19|20735127.35|4.609489E-6|652.443373434
1626393600|2021-07-16|0.14363565|1743.59|20341432.72|4.571248E-6|647.372248035
1626480000|2021-07-17|0.14565224|395.26|20637783.77|4.619032E-6|654.480725066
1626566400|2021-07-18|0.1489369|418.03|21114417.27|4.68402E-6|664.04197201
1626652800|2021-07-19|0.13397738|92.25|19003613.67|4.347398E-6|616.643436838
1626739200|2021-07-20|0.13874736|71.63|19690438.39|4.654804E-6|660.590092522
1626825600|2021-07-21|0.14223997|106.98|20196623.07|4.429676E-6|628.968752554
1626912000|2021-07-22|0.14620327|0|20770162.79|4.524581E-6|642.778262939
1626998400|2021-07-23|0.1518005|0|21576607.65|4.520354E-6|642.513724903
1627084800|2021-07-24|0.14669244|27.69|20861462.88|4.27769E-6|608.339946811
1627171200|2021-07-25|0.16084916|0|22886528.72|4.550164E-6|647.42308301
1627257600|2021-07-26|0.16374679|229.22|23310874.5|4.385581E-6|624.328136757
1627344000|2021-07-27|0.18435545|228.16|26258241.23|4.678248E-6|666.335410848
1627430400|2021-07-28|0.18270196|238.13|26036086.34|4.568016E-6|650.968708702
1627516800|2021-07-29|0.17623542|986.32|25127594.84|4.404958E-6|628.05762832
1627603200|2021-07-30|0.1980295|191.47|28249445.77|4.688693E-6|668.854784947
1627689600|2021-07-31|0.19523513|180.44|27865035.83|4.690199E-6|669.411100271
1627776000|2021-08-01|0.18729347|174.88|26745174.89|4.685277E-6|669.049234728
1627862400|2021-08-02|0.18608715|152.48|26586576.4|4.746886E-6|678.195390177
1627948800|2021-08-03|0.1782133|203.12|25474728.94|4.671019E-6|667.699565064
1628035200|2021-08-04|0.1882144|164.77|26917946.22|4.735251E-6|677.223590523
1628121600|2021-08-05|0.19495625|196.58|27896304.37|4.770207E-6|682.569275824
1628208000|2021-08-06|0.20308977|687.52|29074814.8|4.74326E-6|679.056389932
1628294400|2021-08-07|0.2099888|180.4|30077702.18|4.71294E-6|675.056982621
1628380800|2021-08-08|0.20561234|170.11|29465688.05|4.694547E-6|672.761457012
1628467200|2021-08-09|0.2175462|185.28|31191560.43|4.691994E-6|672.733490119
1628553600|2021-08-10|0.2114047|217.35|30326306.66|4.63759E-6|665.268920243
1628640000|2021-08-11|0.21139374|177.37|30339958.33|4.636475E-6|665.442875925
1628726400|2021-08-12|0.20572023|306.18|29540512.52|4.630388E-6|664.903177906
1628812800|2021-08-13|0.22120391|414.21|31779786.05|4.628344E-6|664.942053175
1628899200|2021-08-14|0.21699354|263.89|31190499.65|4.60738E-6|662.261578282
1628985600|2021-08-15|0.21802131|216.11|31353736.93|4.634117E-6|666.434328465
1629072000|2021-08-16|0.21362927|409.66|30737394.77|4.643662E-6|668.139118167
1629158400|2021-08-17|0.20110195|371.12|28949422.55|4.499392E-6|647.705306816
1629244800|2021-08-18|0.20843129|157.92|30019376.7|4.652361E-6|670.057635796
1629331200|2021-08-19|0.20737186|333.44|29881481.16|4.43884E-6|639.619637073
1629417600|2021-08-20|0.22203969|866.54|32010807.97|4.500272E-6|648.790956269
1629504000|2021-08-21|0.22751833|186.59|32816787.62|4.652204E-6|671.024574736
1629590400|2021-08-22|0.22939601|195.17|33104028.22|4.65102E-6|671.186466285
1629676800|2021-08-23|0.22339963|458.68|32254453.07|4.50892E-6|650.998162067
1629763200|2021-08-24|0.22158785|155.26|32008630.71|4.644852E-6|670.954442541
1629849600|2021-08-25|0.2271826|207.12|32832804.27|4.640093E-6|670.593897876
1629936000|2021-08-26|0.21733548|328.1|31425035.32|4.629851E-6|669.440770561
1630022400|2021-08-27|0.21880199|366.83|31652325.32|4.460007E-6|645.193366356
1630108800|2021-08-28|0.22446203|218.25|32487085.17|4.59E-6|664.324923598
1630195200|2021-08-29|0.21645313|219.89|31343013.01|4.432805E-6|641.882447187
1630281600|2021-08-30|0.21568722|348.46|31247387.85|4.583727E-6|664.061112974
1630368000|2021-08-31|0.21242716|350.33|30789934.5|4.503754E-6|652.789834709
1630454400|2021-09-01|0.21986754|89.66|31883753.59|4.501145E-6|652.726628282
1630540800|2021-09-02|0.19780417|1847.16|28698107.87|4.01E-6|581.784562776
1630627200|2021-09-03|0.21360835|5.14|31005896.29|4.27E-6|619.803379214
1630713600|2021-09-04|0.21526134|29.07|31260854.03|4.31E-6|625.910258058
1630800000|2021-09-05|0.20701365|0.03|30077506.34|4.0E-6|581.169528483
1630886400|2021-09-06|0.22077246|0|32092006.04|4.194521E-6|609.725476026
1630972800|2021-09-07|0.18728117|0.63|27236556.9|4.000783E-6|581.839347886
1631059200|2021-09-08|0.19327789|0|28122099.15|4.193362E-6|610.137775903
1631145600|2021-09-09|0.19494881|150.07|28378711.34|4.20226E-6|611.723269896
1631232000|2021-09-10|0.19384306|1332.38|28231107.09|4.318765E-6|628.980564027
1631318400|2021-09-11|0.15969416|454.25|23268687|3.532943E-6|514.777402354
1631404800|2021-09-12|0.1808305|1211.72|26360932.69|3.925698E-6|572.276583537
1631491200|2021-09-13|0.170419807977|0|24855087.26|3.790217E-6|552.788876995
1631577600|2021-09-14|0.185941425497|77.54|27131477.17|3.94843E-6|576.131639929
1631664000|2021-09-15|0.190288247955|0.23|27778855.73|3.949827E-6|576.607728385
1631750400|2021-09-16|0.181077956587|0|26446738.79|3.789561E-6|553.471729994
1631836800|2021-09-17|0.178994426719|0|26154739.27|3.786838E-6|553.334326456
1631923200|2021-09-18|0.210472666246|254.34|30768699.92|4.359565E-6|637.318610816
1632009600|2021-09-19|0.195658955508|23.02|28616461.03|4.140035E-6|605.508446741
1632096000|2021-09-20|0.171085479146|48.4|25034052.49|3.993238E-6|584.309844388
1632182400|2021-09-21|0.16141416226|0|23629933.18|3.966566E-6|580.678226876
1632268800|2021-09-22|0.174194015989|0|25512675.43|3.997613E-6|585.49544532
1632355200|2021-09-23|0.179445869307|0|26293966.43|3.997004E-6|585.67572161
1632441600|2021-09-24|0.171225953292|0|25101121.72|3.996894E-6|585.930583927
1632528000|2021-09-25|0.16873054293|24.13|24746758.97|3.95E-6|579.324265982
1632614400|2021-09-26|0.178999469032|38.31|26264997.49|4.142687E-6|607.865845889
1632700800|2021-09-27|0.171758642843|0|25209343.14|4.066667E-6|596.872460927
1632787200|2021-09-28|0.166636077826|0|24473297.71|4.060873E-6|596.407183774
1632873600|2021-09-29|0.170979182828|0|25122780.18|4.1136E-6|604.430708108
1632960000|2021-09-30|0.172925262053|73.89|25420289.88|3.948886E-6|580.492552858
1633046400|2021-10-01|0.171416349458|10.43|25210051.85|3.562495E-6|523.933008429
1633132800|2021-10-02|0.1875818542|0|27600147.05|3.931587E-6|578.480150985
1633219200|2021-10-03|0.191826433139|249.83|28237400.37|3.979806E-6|585.838841801
1633305600|2021-10-04|0.211174021947|253.67|31099582.12|4.299767E-6|633.226358435
1633392000|2021-10-05|0.218379727107|447.87|32175349.58|4.239164E-6|624.584458612
1633478400|2021-10-06|0.382174214841|25133.56|56333918.84|6.903255E-6|1017.56579016
1633564800|2021-10-07|0.360319879054|3442.85|53136304.06|6.696651E-6|987.553849801
1633651200|2021-10-08|0.380466210305|2668.86|56132654.07|7.049868E-6|1040.11286933
1633737600|2021-10-09|0.364476589499|4278.01|53797808.62|6.630678E-6|978.70742962
1633824000|2021-10-10|0.375447017738|1644.25|55441942.97|6.854778E-6|1012.23925879
1633910400|2021-10-11|0.395840645925|1488.41|58479671.18|6.886007E-6|1017.30691188
1633996800|2021-10-12|0.385683796025|1446.34|57004797.52|6.882165E-6|1017.1970572
1634083200|2021-10-13|0.386246898621|1982.91|57113573.32|6.728911E-6|994.990906424
1634169600|2021-10-14|0.399451199632|1111.51|59092379.53|6.968607E-6|1030.89331067
1634256000|2021-10-15|0.401478088384|5680.05|59418708.01|6.518142E-6|964.684219318
1634342400|2021-10-16|0.416324764801|599.33|61643324.66|6.837081E-6|1012.33565582
1634428800|2021-10-17|0.384381505216|4724.3|56938951.55|6.244662E-6|925.030216698
1634515200|2021-10-18|0.405188122376|1720.13|60047570.84|6.532545E-6|968.102066647
1634601600|2021-10-19|0.390892235616|1674.29|57952474.59|6.082791E-6|901.815791527
1634688000|2021-10-20|0.369069549262|6843.35|54743339.27|5.59257E-6|829.534589112
1634774400|2021-10-21|0.353709660837|3314.95|52488178.75|5.685721E-6|843.723463658
1634860800|2021-10-22|0.316136755461|3590.03|46933175.75|5.208848E-6|773.297550558
1634947200|2021-10-23|0.340000605752|864.4|50498118.29|5.538045E-6|822.530450753
1635033600|2021-10-24|0.359015539211|0|53345741.2|5.892181E-6|875.512974787
1635120000|2021-10-25|0.308814726245|894.32|45906464.45|4.898724E-6|728.213650594
1635206400|2021-10-26|0.30280137693|389.5|45032123.05|5.016275E-6|746.012172543
1635292800|2021-10-27|0.275642866495|4268.32|41011064.46|4.713263E-6|701.254979561
1635379200|2021-10-28|0.281856602903|984.9|41953853.91|4.649401E-6|692.055067413
1635465600|2021-10-29|0.281363232401|2894.74|41898496.89|4.521492E-6|673.306589789
1635552000|2021-10-30|0.277881358483|1374.18|41397934.33|4.490008E-6|668.907973316
1635638400|2021-10-31|0.297116125566|213.34|44282752.39|4.84542E-6|722.170611496
1635724800|2021-11-01|0.278413890027|363.47|41513152.93|4.563832E-6|680.494266089
1635811200|2021-11-02|0.298117766495|10.52|44470329.15|4.715084E-6|703.350692295
1635897600|2021-11-03|0.283334944727|118.8|42283329.02|4.499519E-6|671.483153947
1635984000|2021-11-04|0.269280951945|2988.42|40203271.52|4.381956E-6|654.219934919
1636070400|2021-11-05|0.263084865231|257.28|39295065.67|4.303999E-6|642.856909309
1636156800|2021-11-06|0.264626469106|157.53|39542237.09|4.300948E-6|642.676093975
1636243200|2021-11-07|0.286917145024|0|42891421.05|4.530725E-6|677.300875905
1636329600|2021-11-08|0.307422236278|4422.18|45976225.51|4.549899E-6|680.455600753
1636416000|2021-11-09|0.299514231426|19.73|44812722.32|4.472242E-6|669.127934053
1636502400|2021-11-10|0.267979502133|449.29|40111569.14|4.123064E-6|617.146331672
1636588800|2021-11-11|0.28628288204|7.78|42869494.33|4.407745E-6|660.038762846
1636675200|2021-11-12|0.279709175714|0|41902794.57|4.359833E-6|653.139769521
1636761600|2021-11-13|0.280693699586|0|42068102.7|4.353897E-6|652.526887533
1636848000|2021-11-14|0.265784206116|200.81|39850296.75|4.059829E-6|608.709572206
1636934400|2021-11-15|0.262291124567|1.03|39343235.8|4.126808E-6|619.014389119
1637020800|2021-11-16|0.262267291585|1495.74|39356103.02|4.359406E-6|654.177006235
1637107200|2021-11-17|0.271080220007|737.3|40695670.31|4.490461E-6|674.126354153
1637193600|2021-11-18|0.258580377311|866.16|38835399.9|4.541108E-6|682.015190027
1637280000|2021-11-19|0.26624362004|804.7|40002941.98|4.580963E-6|688.286904579
1637366400|2021-11-20|0.274470480992|647.44|41256279.61|4.597711E-6|691.09235316
1637452800|2021-11-21|0.255654054487|598.94|38443991.57|4.353005E-6|654.583350379
1637539200|2021-11-22|0.26174518605|656.78|39376334.55|4.65E-6|699.535141106
1637625600|2021-11-23|0.270269649078|416.58|40675540.31|4.694702E-6|706.551923592
1637712000|2021-11-24|0.26418225091|351.54|39762138.75|4.694034E-6|706.500268516
1637798400|2021-11-25|0.268581226193|294.84|40443858.65|4.689354E-6|706.138597339
1637884800|2021-11-26|0.251377057108|215.25|37879276.56|4.692518E-6|707.101869715
1637971200|2021-11-27|0.256908561053|184.86|38728712.16|4.686823E-6|706.533944092
1638057600|2021-11-28|0.268897892304|218.04|40552442.97|4.697033E-6|708.358705337
1638144000|2021-11-29|0.268976795631|609.26|40581023.43|4.653049E-6|702.014053098
1638230400|2021-11-30|0.255431985679|0|38553531.94|4.480836E-6|676.313318337
1638316800|2021-12-01|0.256148203023|291.63|38677431.57|4.475781E-6|675.826382176
1638403200|2021-12-02|0.249048061474|0|37620696.51|4.409662E-6|666.114623949
1638489600|2021-12-03|0.251461601582|56.43|38000854.76|4.691601E-6|708.99432387
1638576000|2021-12-04|0.220364761907|0|33315037.98|4.478894E-6|677.125155707
1638662400|2021-12-05|0.207154443833|60.57734042|31328503.58|4.201942E-6|635.470540551
1638662400|2021-12-05|0.207538149827|60.68954602|31386532.43|4.203865E-6|635.761445822