1601424000|2020-09-30|0.997|3247.8898|0|9.2447566E-5|0
1601510400|2020-10-01|0.995|195.8664|0|9.3695984E-5|0
1601596800|2020-10-02|1.005|5.025|10805668.545|9.5026699E-5|1021.71842022
1601683200|2020-10-03|1.005|109.9881|10805668.545|9.5266724E-5|1024.29914718
1601769600|2020-10-04|1.005|0|10805668.545|9.4193001E-5|1012.75457519
1601856000|2020-10-05|1|812.2113|10751909|9.2649732E-5|996.161487338
1601942400|2020-10-06|0.9944|19.9889|10691698.3096|9.3772344E-5|1008.2317094
1602028800|2020-10-07|0.9944|2.9832|10691698.3096|9.3204883E-5|1002.13042037
1602115200|2020-10-08|0.9931|740.8481|10677720.8279|9.0979167E-5|978.19972448
1602201600|2020-10-09|1.004|1311.3196|10794916.636|9.0741005E-5|975.639028329
1602288000|2020-10-10|0.9976|39.9925|10726104.4184|8.8311622E-5|949.518523386
1602374400|2020-10-11|0.995|559.8655|10698149.455|8.7401976E-5|939.738092372
1602460800|2020-10-12|1.0038|2220.7762|10792766.2542|8.6868756E-5|934.004959455
1602547200|2020-10-13|0.9954|354.242|10702450.2186|8.7117868E-5|936.68338901
1602633600|2020-10-14|0.9949|1240.43|13626147.9088|8.7046625E-5|1192.19035804
1602720000|2020-10-15|0.9962|1040.4402|13928998.0083|8.6661131E-5|1211.70720849
1602806400|2020-10-16|1.0038|2.2289|14297860.2981|8.8658287E-5|1262.82506655
1602892800|2020-10-17|0.9961|2190.32|14299117.1787|8.7699515E-5|1258.93548991
1602979200|2020-10-18|0.9949|259.9457|14476854.2672|8.6638408E-5|1260.68108006
1603065600|2020-10-19|0.9938|497.2519|14579072.6913|8.463608E-5|1241.61356674
1603152000|2020-10-20|1.0029|3633.0771|14831998.1615|8.4161782E-5|1244.67783019
1603238400|2020-10-21|0.9937|1017.6865|14727274.2165|7.7489401E-5|1148.44284734
1603324800|2020-10-22|1.0023|109.9792|14854731.7573|7.7302823E-5|1145.67764117
1603411200|2020-10-23|0.9902|12021.7144|15145700.5199|7.6572479E-5|1171.22180873
1603497600|2020-10-24|0.9909|10.9736|15174330.624|7.5594695E-5|1157.63335891
1603584000|2020-10-25|1.00444307|556.89898234|15396257.5055|7.7080012E-5|1181.49425161
1603670400|2020-10-26|1.00213034|202.03629103|15377325.9039|7.6643316E-5|1176.06383266
1603756800|2020-10-27|1.0018|6.1959|15375702.2973|7.3369267E-5|1126.07706844
1603843200|2020-10-28|0.991|1982.37|15224891.3789|7.4672496E-5|1147.20549
1603929600|2020-10-29|0.9997|85.151|15357456.7399|7.4394157E-5|1142.8479022
1604016000|2020-10-30|0.9986|20717.0798|15355282.2632|7.3716337E-5|1133.52209297
1604102400|2020-10-31|0.99430622|10167.3882374|15300754.7956|7.2150541E-5|1110.27942298
1604188800|2020-11-01|0.9987|1075.7871|15380423.0433|7.2700882E-5|1119.62583437
1604275200|2020-11-02|1.00485356|4.19902161|15491601.0176|7.4156256E-5|1143.250297
1604361600|2020-11-03|1.00585523|20.01032078|15524846.6967|7.2102763E-5|1112.86824247
1604448000|2020-11-04|0.99760407|6654.5813162|15413902.294|7.0583327E-5|1090.5774532
1604534400|2020-11-05|1.00232042|3.00702936|15498812.8031|6.4334414E-5|994.798688609
1604620800|2020-11-06|0.9944|24.6944|15381980.3299|6.3883312E-5|988.185688446
1604707200|2020-11-07|1.0031|1992.2713|15533075.7007|6.7622801E-5|1047.14394081
1604793600|2020-11-08|0.995|8372.4542|15425383.9729|6.4278284E-5|996.499710369
1604880000|2020-11-09|0.9951|1993.884|15445402.4981|6.4902134E-5|1007.37572366
1604966400|2020-11-10|0.99111556|7039.21090027|15539600.5542|6.4817335E-5|1016.26443529
1605052800|2020-11-11|0.99758219|85209.8412335|15745578.8516|6.3534845E-5|1002.81753403
1605139200|2020-11-12|1.00069931|678593.96233|15803166.6408|6.1481824E-5|970.928530024
1605225600|2020-11-13|1.00003739|527996.988854|15807986.1091|6.1285032E-5|968.756712738
1605312000|2020-11-14|1.00238235|156225.273208|15860988.3801|6.2383227E-5|987.10800181
1605398400|2020-11-15|0.99757935|228285.862348|15803733.3077|6.2522258E-5|990.482703183
1605484800|2020-11-16|0.99737905|502399.093907|15815752.9609|5.9665734E-5|946.138290329
1605571200|2020-11-17|0.99954495|420766.844544|15862068.0496|5.6646187E-5|898.934733194
1605657600|2020-11-18|0.99756254|759091.208537|15832453.932|5.6030231E-5|889.263595549
1605744000|2020-11-19|0.99850438|428564.883915|15865366.6232|5.6041944E-5|890.457774295
1605830400|2020-11-20|0.9969508|483507.101919|15855112.5826|5.3538154E-5|851.449699559
1605916800|2020-11-21|0.99981064|302129.028402|15931697.0924|5.3631486E-5|854.602417081
1606003200|2020-11-22|0.99694499|67952.5266486|16051127.3816|5.427027E-5|873.768387968
1606089600|2020-11-23|0.99867318|975745.914578|16172002.826|5.4381756E-5|880.630349676
1606176000|2020-11-24|0.99941119|1127288.19155|16193805.5466|5.2304752E-5|847.512006596
1606262400|2020-11-25|0.99429242|450898.975163|16118063.0335|5.3079544E-5|860.450526195
1606348800|2020-11-26|1.00130051|563370.013488|16254111.3302|5.8382747E-5|947.72714088
1606435200|2020-11-27|1.00373207|370810.732965|16307200.1363|5.8668956E-5|953.169113429
1606521600|2020-11-28|0.99655436|612323.341133|16202817.0791|5.6247165E-5|914.513610387
1606608000|2020-11-29|1.00059592|195300.959011|16267461.1944|5.5045899E-5|894.923722947
1606694400|2020-11-30|0.99710833|156596.815699|16241473.6577|5.0805906E-5|827.555802243
1606780800|2020-12-01|0.99870913|792607.557191|16247449.902|5.3114355E-5|864.088247537
1606867200|2020-12-02|0.99909115|330531.996021|16282923.3281|5.203304E-5|848.020724482
1606953600|2020-12-03|1.00041387|574007.757198|16322064.2221|5.1447332E-5|839.379263062
1607040000|2020-12-04|1.00099128|631290.247385|16349833.5168|5.3529616E-5|874.333600406
1607126400|2020-12-05|1.00465517|260655.786191|16428373.7149|5.2450822E-5|857.689017289
1607212800|2020-12-06|1.00474028|20597.8964683|16445516.9707|5.1937658E-5|850.111867774
1607299200|2020-12-07|1.00248747|115563.416043|16424156.3596|5.2235657E-5|855.797826692
1607385600|2020-12-08|1.00076203|312582.158673|16415344.8364|5.4623335E-5|895.978117932
1607472000|2020-12-09|1.0015632|857020.603479|16545408.4364|5.3981231E-5|891.747535048
1607558400|2020-12-10|1.00129443|507635.405257|16690571.1897|5.4820414E-5|913.801170867
1607644800|2020-12-11|1.00059602|1169586.92066|16834467.1653|5.5407352E-5|932.197639526
1607731200|2020-12-12|1.00170647|686906.607752|16936158.3871|5.3271897E-5|900.684294445
1607817600|2020-12-13|0.99790483|508829.114477|16959909.8636|5.2130649E-5|885.987402398
1607904000|2020-12-14|0.99901444|493791.958561|17070901.7037|5.1905902E-5|886.954697957
1607990400|2020-12-15|1.00036935|281493.630463|17235400.6033|5.1520082E-5|887.641402032
1608076800|2020-12-16|0.99645789|517856.931729|17325190.1934|4.6758795E-5|812.984697816
1608163200|2020-12-17|0.99930104|1219180.49381|17552226.3932|4.3819073E-5|769.660251364
1608249600|2020-12-18|1.00665732|396288.167967|17827915.7484|4.3506744E-5|770.50506772
1608336000|2020-12-19|0.99448559|336237.450254|17729830.5022|4.1662865E-5|742.771481168
1608422400|2020-12-20|1.0013782|463303.59075|17970682.3837|4.2653048E-5|765.449435892
1608508800|2020-12-21|0.99357927|564375.487336|17916016.2694|4.3572149E-5|785.683995175
1608595200|2020-12-22|1.00055009|889314.652887|18097074.6458|4.2069919E-5|760.923887862
1608681600|2020-12-23|0.99935925|792314.526332|18138214.0683|4.2999201E-5|780.428772239
1608768000|2020-12-24|1.00242195|760954.312092|18273829.1515|4.2232224E-5|769.879835598
1608854400|2020-12-25|1.00614557|594295.211307|18421016.502|4.0792788E-5|746.854772627
1608940800|2020-12-26|1.00072836|545427.661081|18397391.8771|3.7853272E-5|695.894617012
1609027200|2020-12-27|1.00199975|619141.623491|18487831.4948|3.8139027E-5|703.700679118
1609113600|2020-12-28|1.00169808|383580.751228|18563713.0313|3.6983762E-5|685.392093978
1609200000|2020-12-29|1.00417057|251142.193008|18617871.6595|3.6698872E-5|680.417161542
1609286400|2020-12-30|0.9994651|304003.100297|18541028.0781|3.4654371E-5|642.871537726
1609372800|2020-12-31|1.00071999|172327.846039|18575134.8768|3.450554E-5|640.483917481
1609459200|2021-01-01|1.00578946|171355.002675|18687378.7989|3.424063E-5|636.184458648
1609545600|2021-01-02|1.00196414|297309.648895|18615892.2587|3.1187343E-5|579.442111693
1609632000|2021-01-03|0.99538355|407097.714723|18499474.1986|3.03637E-5|564.31762884
1609718400|2021-01-04|1.00663824|411517.145691|18712448.938|3.148508E-5|585.277737719
1609804800|2021-01-05|0.99922726|398058.773838|18729630.505|2.9395582E-5|550.99416457
1609891200|2021-01-06|1.00267848|272951.608228|19114603.5968|2.722867E-5|519.074901776
1609977600|2021-01-07|1.00234303|114188.997095|20029028.7049|2.545889E-5|508.724880946
1610064000|2021-01-08|1.00704813|352405.427358|20896379.0495|2.4683998E-5|512.196153588
1610150400|2021-01-09|0.99508679|122871.379119|21420988.7294|2.4719861E-5|532.13837144
1610236800|2021-01-10|0.99857552|324678.516105|21566334.444|2.6034104E-5|562.261123538
1610323200|2021-01-11|0.99850421|678406.049893|22138241.3602|2.8074166E-5|622.44370797
1610409600|2021-01-12|0.99778599|246537.704192|22319080.4262|2.9413293E-5|657.934325242
1610496000|2021-01-13|0.9991674|261856.093712|23454707.2704|2.6775586E-5|628.536851407
1610582400|2021-01-14|1.00148407|209850.366333|24490365.9001|2.5556324E-5|624.956247003
1610668800|2021-01-15|0.99944416|43697.019074|25143960.4905|2.7140101E-5|682.789148774
1610755200|2021-01-16|1.00173783|170890.288367|25919999.3579|2.7689037E-5|716.454744711
1610841600|2021-01-17|0.99322533|153523.794667|26418011.7662|2.7750485E-5|738.113112005
1610928000|2021-01-18|1.0022834|212958.185054|27431119.096|2.7362308E-5|748.868762556
1611014400|2021-01-19|1.01263135|145493.295062|28496149.0217|2.8074211E-5|790.027782887
1611100800|2021-01-20|0.99852979|131064.769319|29083402.4142|2.8089816E-5|818.150275184
1611187200|2021-01-21|0.99940932|495148.028794|30492570.6074|3.2421303E-5|989.19316753
1611273600|2021-01-22|1.00353211|497935.908121|30703349.632|3.0404754E-5|930.242075201
1611360000|2021-01-23|1.00122484|73103.4234647|30638231.9619|3.1222277E-5|955.425122199
1611446400|2021-01-24|1.00215435|78233.4183015|30684110.5765|3.1036657E-5|950.284968891
1611532800|2021-01-25|0.99636726|110734.282583|30509164.5745|3.0784007E-5|942.618624206
1611619200|2021-01-26|1.00365052|128075.288384|30757039.4485|3.0815326E-5|944.340862196
1611705600|2021-01-27|0.99889485|203342.910462|30631717.1835|3.2823242E-5|1006.54464881
1611792000|2021-01-28|0.99962325|200320.48|31579567.7|2.986973E-5|943.628672818
1611878400|2021-01-29|0.99951338|883058.75|31843815.31|2.9126416E-5|927.94776969
1611964800|2021-01-30|0.99616664|89979.12|32737565.67|2.9068589E-5|955.296838009
1612051200|2021-01-31|1.00369759|69622.49|33126329.45|3.0310042E-5|1000.36151022
1612137600|2021-02-01|0.99558641|111870.37|32873506.37|2.9686053E-5|980.210901428
1612224000|2021-02-02|0.99728645|110892.77|32940565.34|2.8084436E-5|927.634381371
1612310400|2021-02-03|0.99936295|125308.97|33021569.88|2.6669528E-5|881.231070772
1612396800|2021-02-04|0.9976573|125974.84|32983475.12|2.7017699E-5|893.230173093
1612483200|2021-02-05|1.00548561|104544.68|33247359.96|2.6360044E-5|871.620501291
1612569600|2021-02-06|0.99909325|154946.39|33056320.18|2.5444226E-5|841.855834166
1612656000|2021-02-07|1.00000397|180905.58|33153705.68|2.5704769E-5|852.204962745
1612742400|2021-02-08|0.9960807|441584.62|33034623.23|2.1561839E-5|715.089879275
1612828800|2021-02-09|1.00011193|132772.03|33160874.82|2.1516527E-5|713.427004524
1612915200|2021-02-10|0.99164349|233042.47|32938191.57|2.207666E-5|733.293026817
1613001600|2021-02-11|1.00627295|108378|33844541.05|2.1003694E-5|706.428990051
1613088000|2021-02-12|0.99611994|116560.14|34505581.37|2.0968805E-5|726.359124142
1613174400|2021-02-13|0.99838339|87152.43|36028907.92|2.1194617E-5|764.855377144
1613260800|2021-02-14|0.99346969|190825.02|35861357.42|2.0392548E-5|736.111488749
1613347200|2021-02-15|0.99921998|91013.41|36018791.7|2.0840938E-5|751.251395768
1613433600|2021-02-16|1.0112645|162361.73|36487246.63|2.055421E-5|741.612634039
1613520000|2021-02-17|1.00106924|294087.28|36145529.62|1.9196324E-5|693.12018591
1613606400|2021-02-18|0.99534743|284110.59|37151975.94|1.9259894E-5|718.88779428
1613692800|2021-02-19|0.99991152|355294.59|38063641.65|1.7891303E-5|681.068406976
1613779200|2021-02-20|0.99975356|346551.77|39441171.79|1.7821071E-5|703.057184205
1613865600|2021-02-21|1.00048504|124689.45|40114442.07|1.7387661E-5|697.158170318
1613952000|2021-02-22|0.99979425|311615.4|40082569.87|1.8443898E-5|739.430968182
1614038400|2021-02-23|0.99947975|593186.92|40083667.37|2.0470896E-5|820.975698637
1614124800|2021-02-24|1.00194922|212766.42|40208148.21|2.0157781E-5|808.930262986
1614211200|2021-02-25|0.9996657|2000668.04|40142608.16|2.1227095E-5|852.395912914
1614297600|2021-02-26|1.00034233|2502588.98|40223363.44|2.1587128E-5|868.009749392
1614384000|2021-02-27|0.99935231|536544.53|40199412.21|2.1636411E-5|870.334711623
1614470400|2021-02-28|0.99708532|512230.46|40101313.7|2.2089822E-5|888.420342603
1614556800|2021-03-01|1.00018192|612104.72|40218846.8|2.0152265E-5|810.35343921
1614643200|2021-03-02|1.00128468|391731.7|40882819.87|2.0696685E-5|845.053221788
1614729600|2021-03-03|0.99868062|519921.16|40723928.88|1.9760889E-5|805.804200187
1614816000|2021-03-04|1.00035548|377415.17|40817635.89|2.0599906E-5|840.54066708
1614902400|2021-03-05|0.99343378|562697.01|40481447.71|2.0304282E-5|827.379485799
1614988800|2021-03-06|1.00360446|363707.69|40907461.44|2.0518413E-5|836.341628661
1615075200|2021-03-07|0.99917979|438953.7|40739406.56|1.951268E-5|795.587552462
1615161600|2021-03-08|1.00123963|1008431.91|40817954.47|1.9163756E-5|781.256850453
1615248000|2021-03-09|0.99793345|181585.12|41470994.67|1.8202453E-5|756.437046322
1615334400|2021-03-10|1.00453396|41520.63|41739033.56|1.7935368E-5|745.226101528
1615420800|2021-03-11|0.99767447|64661.45|41456971.29|1.7259274E-5|717.185062082
1615507200|2021-03-12|1.00149936|127161.99|41624840|1.7468391E-5|726.030399493
1615593600|2021-03-13|1.00043194|468028.55|41941469.29|1.6335427E-5|684.836001797
1615680000|2021-03-14|1.00076776|509337.88|41981471.23|1.6875694E-5|707.922947225
1615766400|2021-03-15|1.00126443|553332.71|42011182.5|1.79094E-5|751.444922362
1615852800|2021-03-16|1.00143491|694079.39|42032320.92|1.7629375E-5|739.941797734
1615939200|2021-03-17|1.00129326|395428.61|42039457.94|1.7008291E-5|714.095822562
1616025600|2021-03-18|1.00210165|242368.16|42373437.69|1.7319743E-5|732.357890856
1616112000|2021-03-19|0.99907689|210511.54|42271819.74|1.7123123E-5|724.494356828
1616198400|2021-03-20|0.99880373|254385.34|42286361.84|1.7128131E-5|725.153824875
1616284800|2021-03-21|0.99890269|46378.2|42259889.53|1.7365147E-5|734.655338542
1616371200|2021-03-22|1.00259335|584256.6|42441857.86|1.8386376E-5|778.333465659
1616457600|2021-03-23|1.00034339|437242.57|42712381|1.8274802E-5|780.29236113
1616544000|2021-03-24|0.99985518|438250.55|42667214.38|1.8945886E-5|808.485264417
1616630400|2021-03-25|1.00021603|726481|42678101.29|1.9344981E-5|825.4287412
1616716800|2021-03-26|1.00214514|315598.09|42753303.08|1.8175444E-5|775.396930973
1616803200|2021-03-27|0.99469905|557559.18|42437508.37|1.7770889E-5|758.17127872
1616889600|2021-03-28|1.00084565|498269.34|42716775.68|1.7887977E-5|763.471071566
1616976000|2021-03-29|1.00265663|983861.65|42812405.41|1.7361959E-5|741.337767267
1617062400|2021-03-30|1.00202167|1620150.38|43305844.61|1.7007144E-5|735.022761857
1617148800|2021-03-31|1.00114204|1249857.23|43392485.24|1.6991885E-5|736.47903055
1617235200|2021-04-01|1.00319642|991583.39|43485816.25|1.6975763E-5|735.852815864
1617321600|2021-04-02|1.00132737|423347.07|43386830.76|1.6861816E-5|730.61096602
1617408000|2021-04-03|1.00656968|346073.98|43626956.49|1.7473988E-5|757.361292844
1617494400|2021-04-04|1.00775133|514663.12|43683119.69|1.7150716E-5|743.434176164
1617580800|2021-04-05|1.00243349|360659.54|43470246.7|1.6973747E-5|736.061770555
1617667200|2021-04-06|1.00330319|1418787.7|43515167.7|1.724115E-5|747.781469319
1617753600|2021-04-07|1.00064704|458428.73|43422152.6|1.7853096E-5|774.718584981
1617840000|2021-04-08|1.00633437|1682859.06|43639043.07|1.7254221E-5|748.218202423
1617926400|2021-04-09|1.00155093|733549.97|43902930.33|1.7195483E-5|753.7630584
1618012800|2021-04-10|1.00073298|2022185.75|43850057.1|1.6736558E-5|733.361484656
1618099200|2021-04-11|1.00533365|1622456.51|44070487.83|1.6698517E-5|732.007518327
1618185600|2021-04-12|1.00069439|549658.44|43886401|1.670791E-5|732.741229949
1618272000|2021-04-13|1.00441934|1364696.39|44115541.07|1.5816766E-5|694.695096241
1618358400|2021-04-14|1.00221615|412754.04|43988642.62|1.5880542E-5|697.018788462
1618444800|2021-04-15|1.00073541|2079898.54|43938383.51|1.5805908E-5|693.975690765
1618531200|2021-04-16|1.00170462|835904.48|44018096.52|1.6268625E-5|714.895280704
1618617600|2021-04-17|1.00981455|506583.09|44427773.82|1.6640589E-5|732.118906708
1618704000|2021-04-18|0.99686117|2662584.53|43852000.13|1.7732636E-5|780.060032008
1618790400|2021-04-19|0.99967905|487073.21|43988684.12|1.7939743E-5|789.399045645
1618876800|2021-04-20|0.99908072|895581.19|43925320.84|1.7691289E-5|777.8105711
1618963200|2021-04-21|0.99957092|1054239.33|44882266.48|1.8542821E-5|832.601085887
1619049600|2021-04-22|1.00004976|749642.82|45141859.63|1.9320051E-5|872.099634609
1619136000|2021-04-23|1.00185073|808069.23|45406538.91|1.9608126E-5|888.692406474
1619222400|2021-04-24|1.00414977|445254.2|46006581.26|2.0062584E-5|919.196447241
1619308800|2021-04-25|1.00978524|122639.63|46545877.38|2.0606073E-5|949.833399368
1619395200|2021-04-26|1.00649366|153698.13|46681564.26|1.8631266E-5|864.125305095
1619481600|2021-04-27|1.00802925|80308.74|46793067.34|1.8316775E-5|850.271047221
1619568000|2021-04-28|1.00716193|57002.48|46906863.9|1.8370586E-5|855.578980497
1619654400|2021-04-29|1.00973114|131707.69|47139637.3|1.8854058E-5|880.208028202
1619740800|2021-04-30|1.00762541|213777.34|47177595.14|1.7448005E-5|816.925523832
1619827200|2021-05-01|1.01056916|39822.79|47873572.89|1.7475415E-5|827.860760945
1619913600|2021-05-02|1.01468333|74689.69|48361031.55|1.7917429E-5|853.966280459
1620000000|2021-05-03|1.00993327|257705.91|48232030.39|1.7656086E-5|843.213013985
1620086400|2021-05-04|1.00652375|276388.54|48317969.36|1.8872248E-5|905.958454153
1620172800|2021-05-05|1.00622784|184222.02|48460372.05|1.7522773E-5|843.904397366
1620259200|2021-05-06|0.9991344|455385.23|47292199.66|1.7716244E-5|838.566011213
1620345600|2021-05-07|1.00345805|330773.8|47534697.77|1.7495136E-5|828.760108312
1620432000|2021-05-08|1.00233499|160415.24|47473079.93|1.7045419E-5|807.313469749
1620518400|2021-05-09|1.00473886|289897.4|47944988.98|1.7253974E-5|823.339900769
1620604800|2021-05-10|1.00059378|129368.07|47666573.01|1.7912592E-5|853.325186937
1620691200|2021-05-11|1.00381815|1461061.38|47935592.16|1.7702596E-5|845.356723256
1620777600|2021-05-12|1.00124125|1917125.38|47555595.02|2.0370913E-5|967.549917481
1620864000|2021-05-13|1.00009337|531545.92|48194177.93|2.0116049E-5|969.38593319
1620950400|2021-05-14|0.99989524|145438.29|48311648.23|2.0045801E-5|968.5471514
1621036800|2021-05-15|1.0001029|167274.57|48478929.2|2.1387915E-5|1036.75653477
1621123200|2021-05-16|1.00375436|204282.06|48685516.12|2.1606533E-5|1047.99067639
1621209600|2021-05-17|0.99683008|385968.01|48736667.56|2.289589E-5|1119.41784443
1621296000|2021-05-18|1.00084506|617252.68|48963713.34|2.332461E-5|1141.09522388
1621382400|2021-05-19|0.99772742|3096249.86|48415297.72|2.6963827E-5|1308.43523562
1621468800|2021-05-20|0.99956667|2261267.95|48525287.49|2.4509553E-5|1189.84870271
1621555200|2021-05-21|0.99915767|3276137.72|49077512.64|2.6783701E-5|1315.58558158
1621641600|2021-05-22|0.99867637|1964043.06|48972451.19|2.6605381E-5|1304.65760636
1621728000|2021-05-23|0.99879973|3795944.6|49349024.38|2.8725423E-5|1419.27511329
1621814400|2021-05-24|1.00110306|2888803.93|49576543.66|2.58643E-5|1280.84974407
1621900800|2021-05-25|1.00073536|565664.73|49702824.65|2.6059307E-5|1294.26941237
1621987200|2021-05-26|0.99926604|644388.56|50063977.62|2.5430372E-5|1274.08069895
1622073600|2021-05-27|1.00042257|348705.74|50570717.29|2.6027614E-5|1315.67914279
1622160000|2021-05-28|0.99875842|1373725.84|50447938.85|2.7978302E-5|1413.2022721
1622246400|2021-05-29|1.0006006|464306.02|50563425.47|2.8905669E-5|1460.69234832
1622332800|2021-05-30|0.99974698|740802.66|50513523.99|2.8021284E-5|1415.81203032
1622419200|2021-05-31|1.00110692|756160.4|50576354.03|2.6815708E-5|1354.7411513
1622505600|2021-06-01|0.99863422|863159.23|50409545.36|2.7221924E-5|1374.12156041
1622592000|2021-06-02|1.00135681|840762.76|50579707.49|2.6649422E-5|1346.09357631
1622678400|2021-06-03|0.99940216|1077309.06|50515690.21|2.5489253E-5|1288.37745181
1622764800|2021-06-04|0.99912251|712130.33|50497466.5|2.7080597E-5|1368.70256262
1622851200|2021-06-05|1.0010438|612374.07|50595547.16|2.8157205E-5|1423.14371606
1622937600|2021-06-06|0.99953594|759666.74|50551708.95|2.7871435E-5|1409.60281042
1623024000|2021-06-07|1.00038986|3322631.43|50627517.92|2.9808366E-5|1508.53546619
1623110400|2021-06-08|0.99946845|1491470.74|50611709.34|2.9859273E-5|1512.03256709
1623196800|2021-06-09|1.00295068|1865396.44|50758472.45|2.685627E-5|1359.17275703
1623283200|2021-06-10|0.99974903|1355926.29|50598109.41|2.7239189E-5|1378.59745186
1623369600|2021-06-11|1.00074829|778370.8|50650127.36|2.6804992E-5|1356.66108276
1623456000|2021-06-12|1.00056216|527114.62|50701824.61|2.8143216E-5|1426.1106992
1623542400|2021-06-13|1.00286461|700705.33|50810959.56|2.5650115E-5|1299.58415421
1623628800|2021-06-14|1.02299924|949851.9|51815238.93|2.5436051E-5|1288.34412428
1623715200|2021-06-15|1.01024164|836943.89|51190039.7|2.5002102E-5|1266.88362792
1623801600|2021-06-16|1.00054374|1072773.32|50746294.93|2.6091796E-5|1323.34242086
1623888000|2021-06-17|0.99956966|345811.81|50677751.37|2.626748E-5|1331.74992582
1623974400|2021-06-18|0.99997691|1504466|50678541.01|2.7942272E-5|1416.10627536
1624060800|2021-06-19|0.99798131|660087.58|50574270.89|2.8020692E-5|1419.99259258
1624147200|2021-06-20|1.00198616|521935.05|50783478.72|2.8068179E-5|1422.57431076
1624233600|2021-06-21|0.99839666|1608900.64|50723501.15|3.1518335E-5|1601.28771026
1624320000|2021-06-22|1.00087021|2875762.17|50914129.38|3.0790644E-5|1566.31580863
1624406400|2021-06-23|1.00099428|3257649.25|50952882.36|2.9682811E-5|1510.92249698
1624492800|2021-06-24|1.00033748|1334687.64|51066214.89|2.8859411E-5|1473.24369344
1624579200|2021-06-25|0.99637134|2696202.18|51045731.93|3.1493086E-5|1613.44225899
1624665600|2021-06-26|1.00068999|390276.78|51549522.51|3.1090578E-5|1601.59936292
1624752000|2021-06-27|1.00100541|512656.37|51508524.3|2.8889341E-5|1486.55272793
1624838400|2021-06-28|1.00095408|633137.39|51418645.1|2.9068488E-5|1493.23759994
1624924800|2021-06-29|0.99949575|997524.98|51343178.02|2.7866119E-5|1431.4569207
1625011200|2021-06-30|0.99909575|783523.27|51177515.72|2.8512325E-5|1460.51062764
1625097600|2021-07-01|0.99948209|509652.96|51409198.33|2.9771196E-5|1531.30639858
1625184000|2021-07-02|1.00196917|1389856.74|51775559.58|2.9559186E-5|1527.43561549
1625270400|2021-07-03|1.00070273|820649.01|51720025.35|2.8864858E-5|1491.84282478
1625356800|2021-07-04|0.99902166|577915.42|51637738.94|2.8310698E-5|1463.33206883
1625443200|2021-07-05|0.99461135|1213262.65|51368851.12|2.9473457E-5|1522.22033725
1625529600|2021-07-06|0.99899272|493325.56|51502673.42|2.9180286E-5|1504.3780701
1625616000|2021-07-07|0.99963082|1040428.22|51483792|2.9526545E-5|1520.69991325
1625702400|2021-07-08|0.9991755|1500244.4|51401164.63|3.0390978E-5|1563.42070382
1625788800|2021-07-09|0.99959587|506435.76|51398594.8|2.9575583E-5|1520.75799052
1625875200|2021-07-10|1.00370669|1083522.21|51643790.78|2.9943053E-5|1540.66200799
1625961600|2021-07-11|1.00064868|422658.71|51513913.4|2.9224393E-5|1504.48691959
1626048000|2021-07-12|1.00521843|534953.76|52082094.05|3.0317983E-5|1570.82679235
1626134400|2021-07-13|0.99993599|663791.59|51827984.61|3.0577188E-5|1584.85547568
1626220800|2021-07-14|0.99879767|1516743.79|51742637.65|3.0430414E-5|1576.44529261
1626307200|2021-07-15|0.99981642|1726647.12|51780855.59|3.145983E-5|1629.31602395
1626393600|2021-07-16|1.00049104|1163498.86|51801570.43|3.1840931E-5|1648.60070087
1626480000|2021-07-17|0.999352|857561.2|51718176.14|3.1692191E-5|1640.12511748
1626566400|2021-07-18|1.00035811|605317.64|51764642.64|3.1460958E-5|1627.98225126
1626652800|2021-07-19|0.99878733|786987.3|51632709.47|3.2409397E-5|1675.41670698
1626739200|2021-07-20|1.00038412|1300821.72|51684384.09|3.3561662E-5|1733.94778548
1626825600|2021-07-21|1.00036484|2096160.27|51680497.32|3.1153636E-5|1609.44821072
1626912000|2021-07-22|1.00012102|386625.2|51854432.24|3.095094E-5|1604.74921424
1626998400|2021-07-23|1.00227087|1774884.32|52102073.51|2.9845878E-5|1551.50885461
1627084800|2021-07-24|1.00065785|1450888.29|52031085.57|2.9180125E-5|1517.27544117
1627171200|2021-07-25|0.99866325|1218705.87|51996804.45|2.8250579E-5|1470.90606555
1627257600|2021-07-26|1.00071317|4441130.12|52119542.38|2.6801802E-5|1395.90213967
1627344000|2021-07-27|1.00844145|1355522.85|52588395.61|2.5590452E-5|1334.4957346
1627430400|2021-07-28|1.00096936|1280759.68|52240099.52|2.5026795E-5|1306.13614533
1627516800|2021-07-29|0.99865131|1759642.61|52354133.76|2.4961028E-5|1308.57786458
1627603200|2021-07-30|0.99973442|1954674.93|52453953.31|2.367045E-5|1241.93851316
1627689600|2021-07-31|0.99619539|1636626.63|52365727.86|2.3931935E-5|1257.99939244
1627776000|2021-08-01|1.00978675|2214434.32|53101104.08|2.5260522E-5|1328.3612682
1627862400|2021-08-02|1.00100793|844229.3|52656830.66|2.5534649E-5|1343.21981681
1627948800|2021-08-03|1.0007062|1094299.23|52639989.83|2.6228781E-5|1379.70841501
1628035200|2021-08-04|1.00055086|1129626.53|52741460.39|2.5172671E-5|1326.91248744
1628121600|2021-08-05|1.0002153|1044752.16|52972705.1|2.447336E-5|1296.14102292
1628208000|2021-08-06|1.00023194|532229.97|52955225.62|2.33609E-5|1236.79486798
1628294400|2021-08-07|1.00176856|1043584.34|53062292.78|2.248346E-5|1190.91772777
1628380800|2021-08-08|0.99711941|265114.19|52837438.28|2.2766262E-5|1206.38606693
1628467200|2021-08-09|1.00077858|2027257.44|53094440.49|2.1584599E-5|1145.1306313
1628553600|2021-08-10|1.00113711|399233.32|53139578.11|2.1961971E-5|1165.72431663
1628640000|2021-08-11|0.99917898|306617.92|53079619.52|2.1914878E-5|1164.18920869
1628726400|2021-08-12|1.00036408|754012.88|53148938.5|2.2516377E-5|1196.28599261
1628812800|2021-08-13|1.000244|1722810.33|53345264.31|2.0928531E-5|1116.16567339
1628899200|2021-08-14|0.99948668|450539.85|53663671.49|2.12219E-5|1139.42996218
1628985600|2021-08-15|1.00006389|993153.86|53633894.38|2.1256696E-5|1140.00655311
1629072000|2021-08-16|1.00044737|538446.2|53742207.45|2.1746736E-5|1168.19498208
1629158400|2021-08-17|1.00015419|510991.93|53746580.04|2.2377138E-5|1202.50922369
1629244800|2021-08-18|0.99821516|661579.5|53629309.63|2.2280997E-5|1197.05103154
1629331200|2021-08-19|0.99966883|226201.02|53690855.65|2.139813E-5|1149.26451094
1629417600|2021-08-20|1.00197605|555528.97|53859876.39|2.030792E-5|1091.62495544
1629504000|2021-08-21|1.00050487|761226.55|53733129.05|2.0457925E-5|1098.71361658
1629590400|2021-08-22|1.00074803|407968.96|53788742.91|2.0290237E-5|1090.57056208
1629676800|2021-08-23|0.99901158|1060093.8|53670572.3|2.0163254E-5|1083.24408173
1629763200|2021-08-24|0.99988528|373316.46|53699820.76|2.0959267E-5|1125.63801435
1629849600|2021-08-25|1.0002007|1249171.97|53711152.76|2.0428607E-5|1097.02385856
1629936000|2021-08-26|0.99444582|1014093.9|53401584.38|2.1184466E-5|1137.60249768
1630022400|2021-08-27|1.00002949|1857137.74|53849246.25|2.0384358E-5|1097.64994389
1630108800|2021-08-28|1.00813173|1166726.81|54716047.46|2.0615178E-5|1118.88260659
1630195200|2021-08-29|1.001006|346569.44|54323134.99|2.0499886E-5|1112.49890056
1630281600|2021-08-30|1.00921909|5218295.06|56039047.21|2.1447655E-5|1190.92688892
1630368000|2021-08-31|1.00472002|1800169.07|57069628.79|2.1301475E-5|1209.95625322
1630454400|2021-09-01|1.0132199|694550.39|57681492.6|2.0742713E-5|1180.85979797
1630540800|2021-09-02|1.00286559|157642.56|58218335.59|2.0330669E-5|1180.23563917
1630627200|2021-09-03|1.00262496|220055.24|58388870.68|2.0042328E-5|1167.18508356
1630713600|2021-09-04|1.0063572|441621.14|58511340.86|2.0149459E-5|1171.52424973
1630800000|2021-09-05|1.00597737|484684.06|58663348.54|1.9437895E-5|1133.51656138
1630886400|2021-09-06|1.01052728|181523.92|58884411.01|1.9199304E-5|1118.76218507
1630972800|2021-09-07|1.00530759|709608.23|58304205.23|2.1475824E-5|1245.52013974
1631059200|2021-09-08|1.00107262|500352.53|58070110.19|2.1719298E-5|1259.89064421
1631145600|2021-09-09|1.01185991|1732141.5|58523330.94|2.1811357E-5|1261.51184699
1631232000|2021-09-10|1.00864798|4490846.61|57804638.99|2.2472373E-5|1287.86993507
1631318400|2021-09-11|1.00685933|898880.56|59410735.86|2.227493E-5|1314.35439202
1631404800|2021-09-12|1.00228627|1242228.05|60139898.03|2.1758904E-5|1305.59332894
1631491200|2021-09-13|1.00045254466|1200251.45|60252561.28|2.2250538E-5|1340.04547394
1631577600|2021-09-14|1.00073824979|748082.25|60440754.6|2.1250483E-5|1283.44772313
1631664000|2021-09-15|1.00090395417|569801.47|60537036.92|2.0775838E-5|1256.57178874
1631750400|2021-09-16|1.00337330319|1076620.29|60939771.75|2.0998384E-5|1275.33463767
1631836800|2021-09-17|1.00163573958|1324933.83|61080079.17|2.1190783E-5|1292.22096633
1631923200|2021-09-18|1.00075347149|790947.99|61877349.71|2.0728819E-5|1281.67867399
1632009600|2021-09-19|1.0046637884|2556659.38|63591204.65|2.1258129E-5|1345.55464955
1632096000|2021-09-20|1.00160711127|4097933.93|64411529.28|2.337811E-5|1503.40367977
1632182400|2021-09-21|1.00970976682|2909469.92|67267407.39|2.4812448E-5|1653.01862259
1632268800|2021-09-22|1.00823827821|7368774.21|68733643.81|2.3138259E-5|1577.38194121
1632355200|2021-09-23|1.00679017339|5565759.86|71637051.11|2.2425393E-5|1595.65425544
1632441600|2021-09-24|1.00910156097|5492524.09|76532633.85|2.3555262E-5|1786.48642676
1632528000|2021-09-25|1.00875642563|3069114.66|79907321.22|2.3615095E-5|1870.63887164
1632614400|2021-09-26|1.01194265627|3406830.86|81851203.33|2.3419969E-5|1894.32932066
1632700800|2021-09-27|1.00771668379|2611484.22|83791308.94|2.385934E-5|1983.89622917
1632787200|2021-09-28|1.00545452731|1820849.33|84503811.61|2.4502636E-5|2059.33344597
1632873600|2021-09-29|1.00714475425|1250792.21|85451550.45|2.4230968E-5|2055.88499148
1632960000|2021-09-30|1.00351550776|1821254.55|85697744.6|2.2916076E-5|1956.97626305
1633046400|2021-10-01|1.0050648|2140512.43|86415575.94|2.0887961E-5|1795.94905725
1633132800|2021-10-02|1.0083978414|2247516.49|88261835.85|2.1135326E-5|1849.90744471
1633219200|2021-10-03|1.00899329447|1423353.31|89856553.66|2.0933492E-5|1864.24573632
1633305600|2021-10-04|1.00670787489|1302340.85|90620958.1|2.0497829E-5|1845.15582849
1633392000|2021-10-05|1.00679205948|1209071.08|91273483.16|1.9543739E-5|1771.79102249
1633478400|2021-10-06|1.00666946021|2575749.91|91938655.58|1.8183582E-5|1660.69812266
1633564800|2021-10-07|1.00536360693|2853199.34|92219279.96|1.8684977E-5|1713.92231937
1633651200|2021-10-08|1.00260039595|929658.01|92345973.76|1.8577736E-5|1711.12950694
1633737600|2021-10-09|1.00285418422|987053.63|92501270.46|1.8244253E-5|1682.81352129
1633824000|2021-10-10|1.00173420485|452968.17|92460754.93|1.8289307E-5|1688.11559412
1633910400|2021-10-11|1.00180699062|751713.8|92580141.77|1.742734E-5|1610.51542161
1633996800|2021-10-12|1.0004529|1220372.22|92458913.75|1.7852142E-5|1649.84244378
1634083200|2021-10-13|1.00153027489|1202141.33|92567220.96|1.7447929E-5|1612.63851881
1634169600|2021-10-14|1.00180278089|940395.44|92753460.24|1.7476904E-5|1618.1261933
1634256000|2021-10-15|1.00845560365|4094680.98|95138389.68|1.6372641E-5|1544.60612237
1634342400|2021-10-16|1.00716958219|790635.87|95931290.23|1.6540212E-5|1575.42871219
1634428800|2021-10-17|1.00528252327|2385629.18|96522048.62|1.6331819E-5|1568.09711805
1634515200|2021-10-18|1.00737091775|1734603.89|97741719.41|1.6241087E-5|1575.81655426
1634601600|2021-10-19|1.00842062546|859861.09|101512130.43|1.5692334E-5|1579.66052611
1634688000|2021-10-20|1.00859236702|2155114.64|103283758.89|1.5283361E-5|1565.07527141
1634774400|2021-10-21|1.00624605076|1445141.26|104451402.9|1.6174944E-5|1679.0084208
1634860800|2021-10-22|1.00673210846|2058372.4|105659757.85|1.6587486E-5|1740.90976077
1634947200|2021-10-23|1.00785687814|545579.23|106723075.34|1.6416314E-5|1738.34157789
1635033600|2021-10-24|1.00481729312|936648.46|107267126.51|1.6491113E-5|1760.47358715
1635120000|2021-10-25|1.00487758961|759588.17|108552668.08|1.5940361E-5|1721.9696554
1635206400|2021-10-26|1.00363698189|1258494.67|110642381.42|1.6626473E-5|1832.92624776
1635292800|2021-10-27|1.00366267873|1559030.61|111528854.04|1.7161794E-5|1907.05030549
1635379200|2021-10-28|1.005509468|2101784.97|113767429.43|1.6586507E-5|1876.66483974
1635465600|2021-10-29|1.0056997388|1360468.88|115555523.03|1.616154E-5|1856.97095824
1635552000|2021-10-30|1.00312802644|947614.89|116108387.68|1.6208547E-5|1876.07983149
1635638400|2021-10-31|1.00399514055|978508.92|117247175.21|1.6373324E-5|1912.08693176
1635724800|2021-11-01|1.00254802385|1181707.23|117991819.66|1.6434026E-5|1934.15236572
1635811200|2021-11-02|1.00484080639|1024222.55|118681992.84|1.5892741E-5|1877.0955176
1635897600|2021-11-03|1.00565744146|993897.67|119354458.16|1.5970409E-5|1895.41630599
1635984000|2021-11-04|1.00342851334|810239.79|119499532.27|1.6328594E-5|1944.59228504
1636070400|2021-11-05|1.0018120469|1041791.74|119735111.28|1.6389382E-5|1958.83497674
1636156800|2021-11-06|1.00517106424|650037.83|120524317.87|1.6336945E-5|1958.86971108
1636243200|2021-11-07|1.00417330483|610903.32|120999292.91|1.5856956E-5|1910.70650302
1636329600|2021-11-08|1.00815590142|1812355.65|122086749.41|1.492087E-5|1806.90358911
1636416000|2021-11-09|1.00447813927|1302184.82|122598799.78|1.4998518E-5|1830.60261183
1636502400|2021-11-10|1.00489730893|831138.54|123113596.6|1.5461093E-5|1894.19431189
1636588800|2021-11-11|1.00474700625|767016.41|123935804.73|1.5469555E-5|1908.17363557
1636675200|2021-11-12|1.00057339585|737226.28|123876309.3|1.5595958E-5|1930.86256846
1636761600|2021-11-13|1.00156109109|985386.65|123982966.12|1.5535418E-5|1923.12503021
1636848000|2021-11-14|1.00059821293|718691.14|123908944.52|1.5284046E-5|1892.69777157
1636934400|2021-11-15|0.999297218319|968603.27|123760260.32|1.5722635E-5|1947.20586112
1637020800|2021-11-16|0.999837937011|1060174.63|123653486.38|1.6619302E-5|2055.36773254
1637107200|2021-11-17|0.99783621745|1067402.07|123286985.24|1.6529221E-5|2042.25682514
1637193600|2021-11-18|0.994866884003|1241956.6|122743921.79|1.7471541E-5|2155.5903574
1637280000|2021-11-19|0.9996471481|1070393.65|123432209.03|1.7199835E-5|2123.76300281
1637366400|2021-11-20|0.997324841596|685107.48|123117272.28|1.6706393E-5|2062.36268266
1637452800|2021-11-21|0.999617576272|966292.48|123395794.23|1.7020423E-5|2101.0521064
1637539200|2021-11-22|0.998667197358|1935833.55|123301099.74|1.7741692E-5|2190.48962521
1637625600|2021-11-23|0.995192557401|3117997.38|122076376.32|1.728693E-5|2120.52005052
1637712000|2021-11-24|0.995949497369|2810057.86|122117561.42|1.7696197E-5|2169.80522582
1637798400|2021-11-25|0.994620980452|1226545.97|121654048.22|1.7365806E-5|2124.04588484
1637884800|2021-11-26|0.992872896968|3917122.73|119950052.47|1.8534203E-5|2239.13718375
1637971200|2021-11-27|0.994952576044|2232084.18|119355714.16|1.8151074E-5|2177.42478607
1638057600|2021-11-28|0.99622440901|1599722.26|118791579.64|1.7401768E-5|2075.01792824
1638144000|2021-11-29|0.993173208895|836575.34|117862419.68|1.7180976E-5|2038.91062071
1638230400|2021-11-30|0.995547403769|1283069.67|117733499.04|1.7464082E-5|2065.30344371
1638316800|2021-12-01|0.991087805636|2000785.06|115722731.85|1.7317679E-5|2022.07020587
1638403200|2021-12-02|0.992540397658|1260020.72|114343369.3|1.7573986E-5|2024.57126784
1638489600|2021-12-03|0.992047334456|1717254.52|112771095.5|1.8508951E-5|2104.00714596
1638576000|2021-12-04|0.990389654341|4348658.23|111465615.86|2.0129583E-5|2265.52888175
1638662400|2021-12-05|0.993151993802|2706761.49374|110675268.06|2.0186872E-5|2249.59266611