1618358400|2021-04-14|0.00178763694908|337732.38|0|2.8238E-8|0
1618358400|2021-04-14|0.00214636238054|292618.45|0|3.3415E-8|0
1618358400|2021-04-14|0.00213557225893|291147.41|0|3.3311E-8|0
1618358400|2021-04-14|0.00211784270206|288730.3|0|3.3036E-8|0
1618358400|2021-04-14|0.00212141348272|289217.11|0|3.3336E-8|0
1618358400|2021-04-14|0.00209855947916|245735.3|0|3.3585E-8|0
1618444800|2021-04-15|0.00197226441757|250019.38|0|3.1316E-8|0
1618444800|2021-04-15|0.00208036360462|320105.11|0|3.298E-8|0
1618444800|2021-04-15|0.00207278586904|315346.71|0|3.302E-8|0
1618444800|2021-04-15|0.00176988433142|318954.76|0|2.8228E-8|0
1618444800|2021-04-15|0.00178299657292|321317.74|0|2.8334E-8|0
1618444800|2021-04-15|0.0018103454224|326246.34|0|2.8494E-8|0
1618531200|2021-04-16|0.00176903272693|318801.29|0|2.7888E-8|0
1618531200|2021-04-16|0.00180746640031|326594.06|0|2.9199E-8|0
1618531200|2021-04-16|0.00180460665041|326077.33|0|2.9388E-8|0
1618531200|2021-04-16|0.00178155717581|321912.48|0|2.9265E-8|0
1618531200|2021-04-16|0.00169252049273|398458.61|0|2.7385E-8|0
1618531200|2021-04-16|0.0016963912603|399369.88|0|2.7336E-8|0
1618617600|2021-04-17|0.0016900111165|397867.85|0|2.741E-8|0
1618617600|2021-04-17|0.00177515594169|391611.14|0|2.8502E-8|0
1618617600|2021-04-17|0.00177895662152|392449.6|0|2.8511E-8|0
1618617600|2021-04-17|0.00157119809849|400053.33|0|2.5671E-8|0
1618617600|2021-04-17|0.00156934172002|399580.67|0|2.575E-8|0
1618617600|2021-04-17|0.0020672200819|167576.36|0|3.3673E-8|0
1618704000|2021-04-18|0.00205868516379|166884.49|0|3.4149E-8|0
1618704000|2021-04-18|0.00195367287695|158371.82|0|3.4981E-8|0
1618704000|2021-04-18|0.00151448703956|175487.33|0|2.7512E-8|0
1618704000|2021-04-18|0.00148037470264|171534.65|0|2.6978E-8|0
1618704000|2021-04-18|0.00151915980029|176028.78|0|2.7429E-8|0
1618704000|2021-04-18|0.00144380688362|172564.5|0|2.5684E-8|0
1618790400|2021-04-19|0.00146255698507|174805.52|0|2.5733E-8|0
1618790400|2021-04-19|0.00180517664818|241421.55|0|3.1689E-8|0
1618790400|2021-04-19|0.00179689028582|240313.34|0|3.1589E-8|0
1618790400|2021-04-19|0.00176085672013|258171.39|0|3.1123E-8|0
1618790400|2021-04-19|0.00170477726238|249949.19|0|3.1078E-8|0
1618790400|2021-04-19|0.00173284292178|254064.09|0|3.0856E-8|0
1618876800|2021-04-20|0.00199804454196|225671.62|0|3.6667E-8|0
1618876800|2021-04-20|0.00201361353399|227430.08|0|3.6427E-8|0
1618876800|2021-04-20|0.00200497179203|226454.03|0|3.6344E-8|0
1618876800|2021-04-20|0.00197774320596|144610.26|0|3.5417E-8|0
1618876800|2021-04-20|0.00180898598237|150742.15|0|3.2416E-8|0
1618876800|2021-04-20|0.00174164366619|153315.93|0|3.0644E-8|0
1618963200|2021-04-21|0.0021395391471|331703.02|0|3.842E-8|0
1618963200|2021-04-21|0.00215206708997|333645.29|0|3.8772E-8|0
1618963200|2021-04-21|0.00246213822906|400114.47|0|4.4371E-8|0
1618963200|2021-04-21|0.00262280766209|410519.43|0|4.7288E-8|0
1618963200|2021-04-21|0.00263356115392|412202.56|0|4.7226E-8|0
1618963200|2021-04-21|0.002598280209|406680.42|0|4.7205E-8|0
1619049600|2021-04-22|0.00445285199086|358730.33|0|8.2322E-8|0
1619049600|2021-04-22|0.00450880291993|375911.97|0|8.3115E-8|0
1619049600|2021-04-22|0.00831276218878|2393275.17|0|1.55396E-7|0
1619049600|2021-04-22|0.0111525250944|4046280.85|0|2.02535E-7|0
1619049600|2021-04-22|0.0149739992986|5514190.31|0|2.72645E-7|0
1619049600|2021-04-22|0.0152260927569|6437836.12|0|2.93477E-7|0
1619136000|2021-04-23|0.0160661556356|6538888.77|0|3.12555E-7|0
1619136000|2021-04-23|0.0136486800162|6430943.45|0|2.77925E-7|0
1619136000|2021-04-23|0.0171304101735|4499315.27|0|3.51334E-7|0
1619136000|2021-04-23|0.0212152618856|4125412.44|0|4.30262E-7|0
1619136000|2021-04-23|0.0175322221351|3811119.3|0|3.52154E-7|0
1619136000|2021-04-23|0.0251755705172|3495343.75|0|4.98112E-7|0
1619222400|2021-04-24|0.025331260349|3747650.83|0|5.07334E-7|0
1619222400|2021-04-24|0.024257868827|4140530.61|0|4.80432E-7|0
1619222400|2021-04-24|0.0234313929104|4193224.45|0|4.70289E-7|0
1619222400|2021-04-24|0.0229087428047|3614247.22|0|4.61487E-7|0
1619222400|2021-04-24|0.0234144290171|3161977.39|0|4.68894E-7|0
1619222400|2021-04-24|0.0217141598005|2964100.89|0|4.26434E-7|0
1619308800|2021-04-25|0.019451895855|2349513.37|0|3.90431E-7|0
1619308800|2021-04-25|0.0176099305448|2013889.9|0|3.53964E-7|0
1619308800|2021-04-25|0.0124527952553|1859885.06|0|2.48545E-7|0
1619308800|2021-04-25|0.01594596078|1783326.07|0|3.19399E-7|0
1619308800|2021-04-25|0.0160907313453|1882756.95|0|3.19549E-7|0
1619308800|2021-04-25|0.0131222498544|1619557.05|0|2.72922E-7|0
1619395200|2021-04-26|0.0148168692142|1721223.94|0|2.91884E-7|0
1619395200|2021-04-26|0.0135227641538|1442161.57|0|2.58488E-7|0
1619395200|2021-04-26|0.0117364196264|1359276.72|0|2.22786E-7|0
1619395200|2021-04-26|0.0133084241754|1216747.78|0|2.48637E-7|0
1619395200|2021-04-26|0.0181220953908|1065260.84|0|3.39776E-7|0
1619395200|2021-04-26|0.0173516452475|1132616.02|0|3.25941E-7|0
1619481600|2021-04-27|0.0174751805052|924947.21|0|3.25486E-7|0
1619481600|2021-04-27|0.0148152413262|955192.33|0|2.77178E-7|0
1619481600|2021-04-27|0.0160058975729|942098.25|0|2.93849E-7|0
1619481600|2021-04-27|0.0129567549505|1270312.24|0|2.36323E-7|0
1619481600|2021-04-27|0.013290037926|1263490.61|0|2.43007E-7|0
1619481600|2021-04-27|0.0133661829586|1180602.44|0|2.4294E-7|0
1619568000|2021-04-28|0.0133417332795|1118064.01|0|2.40809E-7|0
1619568000|2021-04-28|0.011582501283|1084302.44|0|2.11016E-7|0
1619568000|2021-04-28|0.0110983718623|1071943.26|0|2.04945E-7|0
1619568000|2021-04-28|0.0114347255692|767433.86|0|2.07158E-7|0
1619568000|2021-04-28|0.0122923852553|701826.31|0|2.2469E-7|0
1619568000|2021-04-28|0.0112322238367|602661.44|0|2.06358E-7|0
1619654400|2021-04-29|0.00914740134856|821969.38|0|1.6711E-7|0
1619654400|2021-04-29|0.0106189782287|884391.22|0|1.98046E-7|0
1619654400|2021-04-29|0.0119663320719|837199.69|0|2.2173E-7|0
1619654400|2021-04-29|0.0109289111703|937095.67|0|2.01113E-7|0
1619654400|2021-04-29|0.00998998127757|893391.6|0|1.8843E-7|0
1619654400|2021-04-29|0.0113828503298|821476.13|0|2.147E-7|0
1619740800|2021-04-30|0.0126435161613|645803.73|0|2.36933E-7|0
1619740800|2021-04-30|0.0164467026876|609490.93|17009.53|3.03924E-7|0.314324670052
1619740800|2021-04-30|0.0160104178812|761965.23|16558.32|2.93582E-7|0.303628845812
1619740800|2021-04-30|0.0203501672611|982616.15|21046.58|3.72191E-7|0.384927924978
1619740800|2021-04-30|0.017090892943|1206622.95|17675.77|3.01288E-7|0.311598546051
1619740800|2021-04-30|0.0184578342128|1395889.12|19089.48|3.25266E-7|0.336396932061
1619827200|2021-05-01|0.0206985687735|1563985.64|21406.9|3.58046E-7|0.370298787383
1619827200|2021-05-01|0.0226878803956|1723017.47|23464.29|3.90731E-7|0.404102337289
1619827200|2021-05-01|0.0266589072965|1763785.47|27571.21|4.63373E-7|0.479230230603
1619827200|2021-05-01|0.0215245250411|1834742.77|22261.12|3.72652E-7|0.38540459659
1619827200|2021-05-01|0.023083809317|1711572.62|23873.77|4.01449E-7|0.415187153954
1619827200|2021-05-01|0.0257730603433|1935412.49|26655.05|4.46607E-7|0.46189050725
1619913600|2021-05-02|0.030582195141|2442874.36|31628.75|5.32077E-7|0.550285234142
1619913600|2021-05-02|0.0257036542185|2390344.44|26583.26|4.51459E-7|0.466908396538
1619913600|2021-05-02|0.0296643081728|2265514.22|30679.46|5.24348E-7|0.542291881488
1619913600|2021-05-02|0.027388269835|2227761.99|28325.53|4.81361E-7|0.497833763449
1619913600|2021-05-02|0.031286911978|2179609.25|32357.59|5.52926E-7|0.57184783276
1619913600|2021-05-02|0.0338224683766|2572149.26|34979.91|5.93377E-7|0.613683005775
1620000000|2021-05-03|0.0348407199112|2321023.66|36033.01|6.06529E-7|0.627285130101
1620000000|2021-05-03|0.0447110584901|2524773.62|46241.12|7.73399E-7|0.799865562896
1620000000|2021-05-03|0.0487773730928|4066556.2|50446.59|8.29587E-7|0.85797640596
1620000000|2021-05-03|0.0546026421003|5786067.45|56471.2|9.31989E-7|0.963882610664
1620000000|2021-05-03|0.0645574584903|6806294.97|66766.68|1.117662E-6|1.15590952381
1620000000|2021-05-03|0.063223938556|7235028|65387.53|1.112343E-6|1.15040857852
1620086400|2021-05-04|0.0656592151769|7255384.51|67906.14|1.190942E-6|1.23169724107
1620086400|2021-05-04|0.0879328946621|7672861.58|90942.05|1.573419E-6|1.62726303869
1620086400|2021-05-04|0.0819148075836|7823666.71|84718.02|1.468212E-6|1.51845578656
1620086400|2021-05-04|0.0931067567366|6994127.75|96292.97|1.662784E-6|1.71968625523
1620086400|2021-05-04|0.122374408793|10254893.14|126562.19|2.272171E-6|2.34992708567
1620086400|2021-05-04|0.120741079655|12542921.52|124872.97|2.204172E-6|2.27960114997
1620172800|2021-05-05|0.165329931286|13912019.39|170987.69|3.024834E-6|3.12834690167
1620172800|2021-05-05|0.194309139372|19711121.18|274104010.14|3.559858E-6|5021.74708036
1620172800|2021-05-05|0.156914212791|23228760.9|221352506.19|2.831242E-6|3993.91808546
1620172800|2021-05-05|0.198092931483|24124477.36|279441651.98|3.562046E-6|5024.83360319
1620172800|2021-05-05|0.27263291588|25633744.71|384592180.18|4.750002E-6|6700.63487801
1620172800|2021-05-05|0.213172313101|32633910.4|300713523.11|3.74685E-6|5285.52909931
1620259200|2021-05-06|0.175053279478|33179437.73|246940550.76|3.073493E-6|4335.65173095
1620259200|2021-05-06|0.141195671538|31578866.27|199178998.52|2.481426E-6|3500.44686354
1620259200|2021-05-06|0.180594590189|30461943|254757452.69|3.168591E-6|4469.80261664
1620259200|2021-05-06|0.141820127355|31537367.12|200059892.98|2.460812E-6|3471.36753116
1620259200|2021-05-06|0.152048841382|27066296.95|214489124.37|2.675472E-6|3774.17967373
1620259200|2021-05-06|0.16736669408|18215409.75|236097396.96|2.991107E-6|4219.43314715
1620345600|2021-05-07|0.144913766421|16272675.84|204423963.95|2.562617E-6|3614.97970941
1620345600|2021-05-07|0.157316014001|11293751.59|221919310.83|2.81633E-6|3972.88233267
1620345600|2021-05-07|0.189056033413|9276942.72|266693666.95|3.367789E-6|4750.80314396
1620345600|2021-05-07|0.19137826273|7253100.94|269969541.52|3.327791E-6|4694.37959009
1620345600|2021-05-07|0.206880673438|6605829.41|291838162.6|3.553128E-6|5012.2533428
1620345600|2021-05-07|0.196309929866|6485228.4|276926444.02|3.408521E-6|4808.26212175
1620432000|2021-05-08|0.184144466424|6184973.8|259765118.9|3.193082E-6|4504.35107552
1620432000|2021-05-08|0.195564243782|6341322.62|275874534.95|3.367106E-6|4749.83966349
1620432000|2021-05-08|0.180191337677|6234899.52|254188600.75|3.0612E-6|4318.31049509
1620432000|2021-05-08|0.169032581343|6189981.95|238447396.46|2.875814E-6|4056.79399532
1620432000|2021-05-08|0.159156457998|5338812.48|224515550.42|2.726881E-6|3846.70026179
1620432000|2021-05-08|0.145675495073|4523161.75|205498503.61|2.471866E-6|3486.96095984
1620518400|2021-05-09|0.183646424315|4219803.92|259062551.13|3.133915E-6|4420.88659202
1620518400|2021-05-09|0.164080106224|4336372.32|231461140.98|2.82124E-6|3979.80867033
1620518400|2021-05-09|0.175284801451|4610718.36|247267149.4|3.009263E-6|4245.04507891
1620518400|2021-05-09|0.162595132887|4106705.61|229366349.41|2.877027E-6|4058.50512512
1620518400|2021-05-09|0.164536720739|4065802.48|232105268.52|2.853467E-6|4025.26999002
1620518400|2021-05-09|0.160769527883|4499815.94|226791042.58|2.777152E-6|3917.61551941
1620604800|2021-05-10|0.158950569378|4377485.68|224225111.71|2.699909E-6|3808.65195702
1620604800|2021-05-10|0.160262368584|4112058.3|226075613.56|2.706135E-6|3817.43472224
1620604800|2021-05-10|0.157703787272|3628025.89|222466326.83|2.700752E-6|3809.84114277
1620604800|2021-05-10|0.14816716372|3772920.01|209013399.36|2.563229E-6|3615.84303281
1620604800|2021-05-10|0.149694885046|3597192.93|211168493.78|2.594315E-6|3659.69479032
1620604800|2021-05-10|0.127706061506|2857905.42|180149753.59|2.312006E-6|3261.45295131
1620691200|2021-05-11|0.130027025694|3517761.64|183423843.5|2.340664E-6|3301.87962795
1620691200|2021-05-11|0.18494367969|4036113.43|260892536.59|3.340754E-6|4712.66596751
1620691200|2021-05-11|0.172638187809|5591115.82|243533679.04|3.120847E-6|4402.45209521
1620691200|2021-05-11|0.161948784278|5462057.39|228454571.68|2.927109E-6|4129.15376818
1620691200|2021-05-11|0.173405552597|5335043.66|244616169.38|3.09465E-6|4365.49705148
1620691200|2021-05-11|0.163511038431|5185010.11|230658380.15|2.875043E-6|4055.70637681
1620777600|2021-05-12|0.162421970979|4877367.67|229122076.94|2.835783E-6|4000.32388964
1620777600|2021-05-12|0.163222037797|3991925.15|230250698.7|2.84493E-6|4013.22719097
1620777600|2021-05-12|0.177545282865|2389726.68|250455918.71|3.120321E-6|4401.71008834
1620777600|2021-05-12|0.176976969396|2366608.38|249654221.99|3.143262E-6|4434.07202529
1620777600|2021-05-12|0.155310788399|1950319.9|219090620.53|2.828712E-6|3990.3491172
1620777600|2021-05-12|0.155597334046|2197549.36|219494838.83|2.858942E-6|4032.99335019
1620864000|2021-05-13|0.135242221557|2246718.83|190780708.46|2.722406E-6|3840.38756104
1620864000|2021-05-13|0.147706722674|2555851.75|208363873.88|2.927423E-6|4129.5967152
1620864000|2021-05-13|0.146314202422|2315074.98|206399502.13|2.922577E-6|4122.76065993
1620864000|2021-05-13|0.143409638313|2853757.85|202302151.52|2.855247E-6|4027.78096379
1620864000|2021-05-13|0.137282537288|2844602.89|193658898.99|2.822529E-6|3981.6270103
1620864000|2021-05-13|0.134213473275|2743698.96|189329495.05|2.725702E-6|3845.03709445
1620950400|2021-05-14|0.139460542921|2447873.72|196731323.06|2.787693E-6|3932.48527999
1620950400|2021-05-14|0.113799944846|2470371.08|160532959.68|2.316081E-6|3267.20138829
1620950400|2021-05-14|0.101720508368|4182519.55|143492989.31|2.020574E-6|2850.34166692
1620950400|2021-05-14|0.0885144534593|4376468.03|124863744.07|1.758425E-6|2480.53872091
1620950400|2021-05-14|0.113273874278|4484665.11|159790853.3|2.227671E-6|3142.48499249
1620950400|2021-05-14|0.086735359317|4199889.7|122354048.23|1.757249E-6|2478.87978549
1621036800|2021-05-15|0.0855252681717|4563702.14|120647021.81|1.731165E-6|2442.08414632
1621036800|2021-05-15|0.0788002837884|4266969.48|111160359.5|1.600814E-6|2258.20328529
1621036800|2021-05-15|0.0884854266531|2490178.21|124822797.14|1.810246E-6|2553.6405008
1621036800|2021-05-15|0.0737266711982|1986223.28|104003220.31|1.498613E-6|2114.03248601
1621036800|2021-05-15|0.0642094963124|1898064.79|90577728.28|1.339668E-6|1889.81523074
1621036800|2021-05-15|0.0659100604742|3085417.09|92976645.07|1.36631E-6|1927.39801802
1621123200|2021-05-16|0.0720219165076|2785522.7|101598392.12|1.522625E-6|2147.90523917
1621123200|2021-05-16|0.0727716962605|2764446.81|102656075.96|1.511552E-6|2132.28500781
1621123200|2021-05-16|0.0709409595136|2662299.81|100073529.99|1.449375E-6|2044.57443942
1621123200|2021-05-16|0.0642916982073|2473220.06|90693687.16|1.321747E-6|1864.53480411
1621123200|2021-05-16|0.0610536852261|2354042.75|86125953.77|1.288898E-6|1818.19605403
1621123200|2021-05-16|0.0593960585117|981961.5|83787607.1|1.344771E-6|1897.01382568
1621209600|2021-05-17|0.0606373401739|1450371.06|85538632.72|1.330409E-6|1876.75393564
1621209600|2021-05-17|0.0495556031211|1350288.18|69906076.4|1.136864E-6|1603.72786597
1621209600|2021-05-17|0.0577761166131|1938057.04|81502420.86|1.275241E-6|1798.93067885
1621209600|2021-05-17|0.0801400997798|2086743.41|113050383.5|1.779866E-6|2510.78466874
1621209600|2021-05-17|0.0778846973887|2682919.46|109868778.96|1.824416E-6|2573.62954413
1621209600|2021-05-17|0.0919061264187|3197418.04|129648239.35|2.052404E-6|2895.242955
1621296000|2021-05-18|0.0845793488738|2770127.61|119312651.88|1.908048E-6|2691.60580952
1621296000|2021-05-18|0.104055698388|3085973.23|146787147.01|2.29706E-6|3240.36923624
1621296000|2021-05-18|0.111892701094|2771020.57|157842488.39|2.480101E-6|3498.57773984
1621296000|2021-05-18|0.107079486753|2479141.45|151052682.43|2.431944E-6|3430.64461605
1621296000|2021-05-18|0.0806431558583|1813936.39|113760024.28|1.845956E-6|2604.01514728
1621296000|2021-05-18|0.0809974349635|1659852.28|114259791.42|1.870263E-6|2638.30404478
1621382400|2021-05-19|0.079596106669|1612044.47|112282994.52|1.863942E-6|2629.38726692
1621382400|2021-05-19|0.060857309256|1177762.03|85848934.17|1.552715E-6|2190.35197989
1621382400|2021-05-19|0.0584510829562|1367109.81|82454568.47|1.44326E-6|2035.94825744
1621382400|2021-05-19|0.0637308102564|1033257.4|89902465.31|1.854999E-6|2616.77174002
1621382400|2021-05-19|0.0517085420399|1830719.84|72943139.88|1.309554E-6|1847.33463436
1621382400|2021-05-19|0.0707744148618|2395624.44|99838592.22|1.842968E-6|2599.80009705
1621468800|2021-05-20|0.049702234014|2142294.83|70112922.64|1.393683E-6|1966.01199729
1621468800|2021-05-20|0.059646418492|2405241|84140779.75|1.509949E-6|2130.0237207
1621468800|2021-05-20|0.0627134756307|2326064.51|88467352.68|1.575649E-6|2222.70404217
1621468800|2021-05-20|0.07181465928|2373949.06|101306022.76|1.716187E-6|2420.95528998
1621468800|2021-05-20|0.0631590876046|1158359.97|89095959.39|1.600726E-6|2258.07914743
1621468800|2021-05-20|0.064738246731|948842.8|91323615.02|1.616574E-6|2280.43527717
1621555200|2021-05-21|0.0703388228355|764585.65|99224120.24|1.682094E-6|2372.86167984
1621555200|2021-05-21|0.0643464978566|480984.66|90770990.8|1.607278E-6|2267.32178768
1621555200|2021-05-21|0.0611156446597|412331.15|86213357.43|1.5249E-6|2151.11448921
1621555200|2021-05-21|0.0615844773495|398260.48|86874720.66|1.512719E-6|2133.93124726
1621555200|2021-05-21|0.0549079153322|428091.81|77456365.82|1.473174E-6|2078.14672202
1621555200|2021-05-21|0.0511077066861|457931.47|72095565.85|1.448625E-6|2043.51644501
1621641600|2021-05-22|0.0535941593253|610627.62|75603103.59|1.41899E-6|2001.71155428
1621641600|2021-05-22|0.0541347322446|554693.12|76365667.85|1.489591E-6|2101.30551721
1621641600|2021-05-22|0.0537544030235|611417.9|75829152.86|1.45602E-6|2053.94827097
1621641600|2021-05-22|0.0552814002522|638160.47|77983225.83|1.448564E-6|2043.43039478
1621641600|2021-05-22|0.0519728279303|610618.26|73315957.25|1.355666E-6|1912.3829597
1621641600|2021-05-22|0.0519791383007|548845.22|73324859.03|1.364806E-6|1925.27638635
1621728000|2021-05-23|0.0519179864883|447481.33|73238594.65|1.356774E-6|1913.94597015
1621728000|2021-05-23|0.0524706092537|445294.23|74018157.14|1.408711E-6|1987.21138645
1621728000|2021-05-23|0.0415434895667|412438.15|58603713.25|1.218206E-6|1718.47372111
1621728000|2021-05-23|0.0397191598525|575979.3|56030205.43|1.16932E-6|1649.51222676
1621728000|2021-05-23|0.0338121789625|768171.17|47697467.43|1.042003E-6|1469.9113065
1621728000|2021-05-23|0.0401035402344|892924.55|56572435.22|1.191464E-6|1680.74986804
1621814400|2021-05-24|0.0470375645198|1007773|66353981.62|1.336484E-6|1885.32369132
1621814400|2021-05-24|0.0458439503795|1048934.98|64670198.64|1.309422E-6|1847.14842728
1621814400|2021-05-24|0.0476098648872|1139747.45|67161302.5|1.295652E-6|1827.72364746
1621814400|2021-05-24|0.058220613319|1041061.52|82129454.31|1.518111E-6|2141.53752261
1621814400|2021-05-24|0.0492422947036|761636.46|69464104.94|1.318043E-6|1859.30972183
1621814400|2021-05-24|0.0491223903738|709517.27|69294960.77|1.260349E-6|1777.92313947
1621900800|2021-05-25|0.0511431704423|729932.13|72145593.13|1.296134E-6|1828.40358541
1621900800|2021-05-25|0.0405569348717|800563.03|57212020.62|1.055342E-6|1488.72809191
1621900800|2021-05-25|0.042108806072|774639.64|59401182.29|1.102475E-6|1555.21670059
1621900800|2021-05-25|0.0368473217088|803098.17|51979020.01|9.93541E-7|1401.54793143
1621900800|2021-05-25|0.0460828157314|851762.71|65007156.29|1.214651E-6|1713.45882715
1621900800|2021-05-25|0.0480804951954|920086.43|67825201.56|1.275771E-6|1799.67832835
1621987200|2021-05-26|0.0466160021339|960409.56|65759300.69|1.221731E-6|1723.44629555
1621987200|2021-05-26|0.0466557531314|834718.79|65815375.81|1.181534E-6|1666.7420205
1621987200|2021-05-26|0.0474190594005|827526.09|66892140.95|1.17903E-6|1663.2097292
1621987200|2021-05-26|0.0468880230178|739512.27|66143029.5|1.167335E-6|1646.71206786
1621987200|2021-05-26|0.0456391440935|588061.73|64381286.73|1.18125E-6|1666.34139313
1621987200|2021-05-26|0.0508245621816|399291.23|71696145.4|1.311392E-6|1849.92742628
1622073600|2021-05-27|0.0477967320426|354274.65|67424908.41|1.234081E-6|1740.86793886
1622073600|2021-05-27|0.0448718746765|317417.77|63298930.93|1.187936E-6|1675.77306175
1622073600|2021-05-27|0.0480127730973|306646.35|67729668.75|1.235948E-6|1743.50163992
1622073600|2021-05-27|0.0459550384516|237257.81|64826906.07|1.165548E-6|1644.19121955
1622073600|2021-05-27|0.0430083753099|239247.08|60670168.07|1.10602E-6|1560.217488
1622073600|2021-05-27|0.0402661845538|213124.93|56801870.96|1.045581E-6|1474.95864578
1622160000|2021-05-28|0.0392938961746|210603.31|55430303.23|1.031525E-6|1455.13041734
1622160000|2021-05-28|0.0405749957368|229463.12|57237498.35|1.083965E-6|1529.10539539
1622160000|2021-05-28|0.0381985790538|243437.13|53885183.86|1.064007E-6|1500.95145536
1622160000|2021-05-28|0.0364116622239|337308.98|51364452.87|9.91398E-7|1398.52488835
1622160000|2021-05-28|0.0386319538331|332154.2|54496528.06|1.076305E-6|1518.29974448
1622160000|2021-05-28|0.0363211436712|342189.75|51236762.03|1.029788E-6|1452.68010212
1622246400|2021-05-29|0.0374876374691|348049.5|52882287.45|1.034237E-6|1458.95612575
1622246400|2021-05-29|0.0341281147261|341076.59|48143145.18|9.54386E-7|1346.3135636
1622246400|2021-05-29|0.0346596090512|316817.22|48892902.63|9.6742E-7|1364.70009781
1622246400|2021-05-29|0.0320794613992|475956.71|45253193.14|9.2302E-7|1302.06682127
1622246400|2021-05-29|0.0289456344518|525719.19|40832430.76|8.32177E-7|1173.91829117
1622246400|2021-05-29|0.0298482161986|487840.28|42105666.17|8.73953E-7|1232.84999752
1622332800|2021-05-30|0.0265264905543|500814.78|37419842.73|7.84089E-7|1106.08250293
1622332800|2021-05-30|0.0283839531683|529501.99|40040089.79|8.16654E-7|1152.02062565
1622332800|2021-05-30|0.0314127028126|561053.36|44312623.89|8.80642E-7|1242.28589818
1622332800|2021-05-30|0.030653319918|298639.57|43241393.29|8.6342E-7|1217.99152243
1622332800|2021-05-30|0.0309051474592|214138.26|43596636.17|8.65544E-7|1220.98776286
1622332800|2021-05-30|0.0399980864748|276493.1|56423675.89|1.108037E-6|1563.06278805
1622419200|2021-05-31|0.0415427165552|367149.65|58602622.8|1.173815E-6|1655.85314072
1622419200|2021-05-31|0.0466279246413|393014.82|65776119.29|1.354864E-6|1911.25161095
1622419200|2021-05-31|0.0457386947147|515007.44|64521718.75|1.263656E-6|1782.5881901
1622419200|2021-05-31|0.0621768459996|652505.12|87710351.05|1.690027E-6|2384.0524406
1622419200|2021-05-31|0.058053990801|1080655.47|81894406.69|1.563244E-6|2205.20481237
1622419200|2021-05-31|0.0490336511029|1264939.77|69169779.89|1.337575E-6|1886.86272092
1622505600|2021-06-01|0.0479923994536|1321524.63|67700928.48|1.268611E-6|1789.5780073
1622505600|2021-06-01|0.0461069097082|1240145.31|65041144.68|1.25222E-6|1766.45588929
1622505600|2021-06-01|0.0453007795449|1112195.55|63903969.61|1.251346E-6|1765.22297318
1622505600|2021-06-01|0.0405979126364|1088406.35|57269826.29|1.122461E-6|1583.41013892
1622505600|2021-06-01|0.0459665288869|751454.86|64843115.16|1.279903E-6|1805.50717299
1622505600|2021-06-01|0.0510036124473|562617.19|71948724.33|1.404485E-6|1981.2499398
1622592000|2021-06-02|0.0490223458419|443829.49|69153832.01|1.354384E-6|1910.57449423
1622592000|2021-06-02|0.0530362121279|426379.26|74816030.14|1.446102E-6|2039.95735134
1622592000|2021-06-02|0.058143449087|490375.39|82020601.86|1.555064E-6|2193.66561863
1622592000|2021-06-02|0.0490903032185|487720.48|69249696.72|1.315772E-6|1856.10611422
1622592000|2021-06-02|0.0457629527031|521867.43|64555938.51|1.20787E-6|1703.89314593
1622592000|2021-06-02|0.0436618773273|465108.93|61592036.82|1.156063E-6|1630.81111535
1622678400|2021-06-03|0.0478285234252|567391.55|67469755.22|1.276863E-6|1801.21876843
1622678400|2021-06-03|0.0524400647752|601150.72|73975069.29|1.38016E-6|1946.93565061
1622678400|2021-06-03|0.0496715001921|594587.54|70069567.69|1.279433E-6|1804.84416319
1622678400|2021-06-03|0.0473427369977|514489.03|66784476.04|1.213036E-6|1711.18061217
1622678400|2021-06-03|0.0452152832384|500168.68|63783363.44|1.163487E-6|1641.28385058
1622678400|2021-06-03|0.0442954476572|478800.83|62485788.75|1.144075E-6|1613.90013072
1622764800|2021-06-04|0.0396646052086|489677.77|55953247.41|1.025329E-6|1446.38997191
1622764800|2021-06-04|0.0665008133465|1474272.29|93809996.15|1.763596E-6|2487.8332406
1622764800|2021-06-04|0.0663744546054|3504829.28|93631747.01|1.806751E-6|2548.71024625
1622764800|2021-06-04|0.0672365248146|4698172.41|94847834.44|1.822395E-6|2570.77860167
1622764800|2021-06-04|0.0571571694118|4983438.45|80629297.19|1.547221E-6|2182.60181726
1622764800|2021-06-04|0.0719251147809|5308321.82|101461837.85|1.941153E-6|2738.30568819
1622851200|2021-06-05|0.0623286872606|5540296.33|87924547.35|1.651949E-6|2330.33735273
1622851200|2021-06-05|0.0713316092294|4893730.21|100624603.68|1.892619E-6|2669.84074591
1622851200|2021-06-05|0.283246671688|4573735.9|399564574.37|7.490805E-6|10566.9743396
1622851200|2021-06-05|0.206884149185|19821783.31|291843065.69|5.735846E-6|8091.32496406
1622851200|2021-06-05|0.171165423922|25181648.87|241456110.85|4.747613E-6|6697.2648128
1622851200|2021-06-05|0.17633631912|26971834.89|248750482.66|4.919424E-6|6939.63161143
1622937600|2021-06-06|0.139843083301|28159741.89|197270957.24|3.932523E-6|5547.45045852
1622937600|2021-06-06|0.160333196657|29287348.27|226175527.85|4.438993E-6|6261.90711488
1622937600|2021-06-06|0.165607373038|27788575.11|233615594.23|4.556474E-6|6427.63278938
1622937600|2021-06-06|0.0942114677957|14097180.92|132900290.79|2.626124E-6|3704.56645477
1622937600|2021-06-06|0.124353115187|9129002.83|175419888.42|3.428646E-6|4836.65164196
1622937600|2021-06-06|0.120866698107|7398371.88|170501741.46|3.361653E-6|4742.14733802
1623024000|2021-06-07|0.124186197419|6465665.2|175184424.3|3.417269E-6|4820.60257005
1623024000|2021-06-07|0.114771349808|5607910.25|161903281.2|3.164792E-6|4464.44352162
1623024000|2021-06-07|0.0958336093533|5302358.67|135188579.99|2.651343E-6|3740.14187356
1623024000|2021-06-07|0.108312548253|3139095.41|152792112.21|2.955489E-6|4169.18828158
1623024000|2021-06-07|0.105002919221|2236741.27|148123352.97|2.931477E-6|4135.31552852
1623024000|2021-06-07|0.10119999311|1339666.57|142758719.58|2.931775E-6|4135.73590504
1623110400|2021-06-08|0.0901182032067|1687005.25|127126088.7|2.678779E-6|3778.84472442
1623110400|2021-06-08|0.0917798850993|1420630.51|129470155.85|2.789378E-6|3934.86224126
1623110400|2021-06-08|0.0838116016293|813475.46|118229622.02|2.536194E-6|3577.70585647
1623110400|2021-06-08|0.0838269797164|705774.84|118251315.27|2.545867E-6|3591.35116488
1623110400|2021-06-08|0.0749903743332|677349.57|105785874.99|2.330334E-6|3287.30751647
1623110400|2021-06-08|0.0710143668815|677565.38|100177082.78|2.110664E-6|2977.42797034
1623196800|2021-06-09|0.0812270043933|645408.3|114583635.69|2.467228E-6|3480.41832181
1623196800|2021-06-09|0.0828181966151|696564.31|116828265.92|2.511529E-6|3542.91194291
1623196800|2021-06-09|0.078627042254|709894.96|110915974.71|2.313555E-6|3263.63806286
1623196800|2021-06-09|0.0805162814106|659074.57|113581047.65|2.303314E-6|3249.1915002
1623196800|2021-06-09|0.090582502179|656840.72|127781056.4|2.477722E-6|3495.22178135
1623196800|2021-06-09|0.0954996635058|678205.02|134717496.15|2.622642E-6|3699.65453874
1623283200|2021-06-10|0.0936941273972|713038.1|132170499.7|2.530193E-6|3569.24048964
1623283200|2021-06-10|0.0992133738792|743202.08|139956276.52|2.69447E-6|3800.9793806
1623283200|2021-06-10|0.103081371142|719225.42|145412703.14|2.830524E-6|3992.90523188
1623283200|2021-06-10|0.0896979792413|760742.3|126533295.82|2.37255E-6|3346.85991298
1623283200|2021-06-10|0.0935712725558|1042393.65|131997193.37|2.54031E-6|3583.51213071
1623283200|2021-06-10|0.0815314324223|1062911.85|115013079.94|2.2385E-6|3157.76102292
1623369600|2021-06-11|0.0890708550837|1023725.9|125648637.24|2.436125E-6|3436.54258297
1623369600|2021-06-11|0.0855262735396|969314.42|120648440.04|2.309599E-6|3258.05749433
1623369600|2021-06-11|0.0861725440112|977720.42|121560107.54|2.32788E-6|3283.84575838
1623369600|2021-06-11|0.0881104211439|1003848.43|124293792.1|2.359607E-6|3328.60174867
1623369600|2021-06-11|0.0850076723783|1008579.57|119916870.45|2.316658E-6|3268.01533898
1623369600|2021-06-11|0.0894387049746|924957.49|126167548.14|2.404862E-6|3392.44113878
1623456000|2021-06-12|0.0844009415132|880275.53|119060979.86|2.279758E-6|3215.96200774
1623456000|2021-06-12|0.0841119454044|882796.46|118653304.79|2.389043E-6|3370.12591818
1623456000|2021-06-12|0.0751890249858|840303.43|106066103.4|2.132961E-6|3008.88144269
1623456000|2021-06-12|0.0827279123268|810933.26|116700905.54|2.296569E-6|3239.67660245
1623456000|2021-06-12|0.0778330523177|851496.84|105128693.61|2.191693E-6|2960.30818557
1623456000|2021-06-12|0.0761941838134|850455.82|102915082.55|2.115403E-6|2857.26368439
1623542400|2021-06-13|0.0710326099093|803994.48|95943371.88|1.986013E-6|2682.4972933
1623542400|2021-06-13|0.0706563836063|769261.19|95435205|2.007359E-6|2711.32922315
1623542400|2021-06-13|0.0746134212148|714720.96|100779954.84|2.097878E-6|2833.59275928
1623542400|2021-06-13|0.0768553344726|760717.33|103808095.26|2.140462E-6|2891.1107436
1623542400|2021-06-13|0.07067817078|778139.15|95464632.82|1.908411E-6|2577.68068095
1623542400|2021-06-13|0.0730843465543|846042.84|98680724.26|1.858575E-6|2509.50491779
1623628800|2021-06-14|0.0784530742933|812806.16|105929744.97|2.006218E-6|2708.85702069
1623628800|2021-06-14|0.0704872584494|808039.54|95174056.32|1.796408E-6|2425.56512946
1623628800|2021-06-14|0.0764694341987|795984.83|103251373.33|1.901351E-6|2567.26238385
1623628800|2021-06-14|0.0820984701317|840888.72|110851870.14|2.07556E-6|2802.48471401
1623628800|2021-06-14|0.0859077851976|835844.3|115995324.07|2.141194E-6|2891.105752
1623628800|2021-06-14|0.0805206587738|805659.5|108721460.89|2.022823E-6|2731.27760044
1623715200|2021-06-15|0.0794123722895|889053.32|107225018.52|1.967557E-6|2656.65575378
1623715200|2021-06-15|0.0789183824125|876883.05|106558018.25|1.946644E-6|2628.41838032
1623715200|2021-06-15|0.0767258720113|906923.02|103597623.52|1.926324E-6|2600.98169363
1623715200|2021-06-15|0.0768299089927|932515.92|103738097.44|1.904506E-6|2571.52236145
1623715200|2021-06-15|0.0733704556509|930433.84|99067037.53|1.823752E-6|2462.48583611
1623715200|2021-06-15|0.0775308569131|907891.93|104684538.8|1.939945E-6|2619.37318518
1623801600|2021-06-16|0.0758211065781|1130270.37|102375981.51|1.897848E-6|2562.53252591
1623801600|2021-06-16|0.0740204926336|1159801.93|99944737.39|1.834949E-6|2477.60436879
1623801600|2021-06-16|0.0757042276502|1160073.02|102218168|1.890298E-6|2552.33828455
1623801600|2021-06-16|0.0706454916833|1164924.65|95387707.68|1.808383E-6|2441.73414138
1623801600|2021-06-16|0.0662513195812|1320652.37|89454561.86|1.713759E-6|2313.96991709
1623801600|2021-06-16|0.0678473477985|1490032.67|91609568.06|1.759229E-6|2375.36490427
1623888000|2021-06-17|0.0725966457574|1295185.87|98022215.7|1.88091E-6|2539.66231923
1623888000|2021-06-17|0.0713013829297|1345785.3|96273312.14|1.836233E-6|2479.33806481
1623888000|2021-06-17|0.0695382072471|1396105.83|93892618.31|1.770652E-6|2390.78858914
1623888000|2021-06-17|0.069626395771|1348250.67|94011693.15|1.796083E-6|2425.12630445
1623888000|2021-06-17|0.0704377511364|1387896.04|95107210.03|1.830196E-6|2471.18672246
1623888000|2021-06-17|0.0720327935294|1457954.02|97260885.15|1.907067E-6|2574.98030234
1623974400|2021-06-18|0.0686399785275|1070071.99|92679802.36|1.822952E-6|2461.40565158
1623974400|2021-06-18|0.0672602762678|1077586.62|90816886.09|1.771078E-6|2391.36378718
1623974400|2021-06-18|0.0664212055842|1062319.3|89683947.14|1.753354E-6|2367.43229923
1623974400|2021-06-18|0.0666982274443|1124041.94|90057990.55|1.782398E-6|2406.64839818
1623974400|2021-06-18|0.0620768644276|1167381.54|83818084.59|1.694457E-6|2287.90776515
1623974400|2021-06-18|0.053054624768|1355443.16|71635980.13|1.493806E-6|2016.98263633
1624060800|2021-06-19|0.0608030157928|1140055.6|82098095.13|1.700791E-6|2296.46012609
1624060800|2021-06-19|0.0554565929309|1179159.16|74879191.15|1.579104E-6|2132.15460981
1624060800|2021-06-19|0.0581706307282|1220867.33|78543768.15|1.621194E-6|2188.98581755
1624060800|2021-06-19|0.0478439240728|1262469.5|64600332.38|1.336426E-6|1804.48333774
1624060800|2021-06-19|0.0544639479253|1232949.99|73538891.44|1.514512E-6|2044.94051194
1624060800|2021-06-19|0.0600616057792|1339469.71|81097020.61|1.658691E-6|2239.615416
1624147200|2021-06-20|0.0631421285948|922467.7|85256436.91|1.783032E-6|2407.50444433
1624147200|2021-06-20|0.065061055394|944629.82|87847430.68|1.813673E-6|2448.87686157
1624147200|2021-06-20|0.0626284686113|925351.61|84562877.46|1.771376E-6|2391.76615595
1624147200|2021-06-20|0.0612927573508|872042.17|82759359.19|1.807733E-6|2440.85649158
1624147200|2021-06-20|0.0583014174952|1018564.81|78720360.45|1.683858E-6|2273.59667057
1624147200|2021-06-20|0.0625441240292|1200311.53|84448992.82|1.744292E-6|2355.19650919
1624233600|2021-06-21|0.0625034892245|902853.5|84394126.46|1.756821E-6|2372.11354888
1624233600|2021-06-21|0.0516545354795|859236.07|69745536.67|1.508541E-6|2036.87828488
1624233600|2021-06-21|0.0497225198672|895205.08|67136869.99|1.508584E-6|2036.93634489
1624233600|2021-06-21|0.0488789005442|882544.84|65997789.33|1.51481E-6|2045.34288091
1624233600|2021-06-21|0.0505991660497|924815.07|68320544.53|1.572427E-6|2123.13911988
1624233600|2021-06-21|0.0463527724128|917482.78|62586933.72|1.420309E-6|1917.74473495
1624320000|2021-06-22|0.045183484601|715395.9|61008125.48|1.41964E-6|1916.84143048
1624320000|2021-06-22|0.0500114673016|778020.78|67527015.67|1.517614E-6|2049.12892759
1624320000|2021-06-22|0.0430870282386|701318.9|58177425.86|1.359372E-6|1835.46573016
1624320000|2021-06-22|0.0354651241075|711702.76|47886097.34|1.17864E-6|1591.43584547
1624320000|2021-06-22|0.0400467900919|918072.31|54072403.15|1.230659E-6|1661.67349332
1624320000|2021-06-22|0.0390584511489|1019761.15|52737917.62|1.187797E-6|1603.79990739
1624406400|2021-06-23|0.0420010907832|840172.76|56711159.83|1.250416E-6|1688.35000015
1624406400|2021-06-23|0.0452627263182|909175.83|61115120.08|1.330479E-6|1796.45351624
1624406400|2021-06-23|0.0421580531514|976555.68|56923095.23|1.248556E-6|1685.83857117
1624406400|2021-06-23|0.0428373803316|982847.31|57840343.6|1.252071E-6|1690.58463172
1624406400|2021-06-23|0.0424998998816|996353.23|57384667.16|1.260263E-6|1701.6457213
1624406400|2021-06-23|0.0419420597937|1023493.95|56631454.38|1.268821E-6|1713.20099517
1624492800|2021-06-24|0.0456424905616|615606.08|61627889.39|1.374521E-6|1855.92037397
1624492800|2021-06-24|0.0423468448374|590660.49|57178007.55|1.299134E-6|1754.13053666
1624492800|2021-06-24|0.0421390007378|556079.75|56897370.08|1.262581E-6|1704.77555602
1624492800|2021-06-24|0.0449926562171|570757.51|60750463.15|1.322985E-6|1786.33488769
1624492800|2021-06-24|0.0456998040813|639207.06|61705275.87|1.324142E-6|1787.89710467
1624492800|2021-06-24|0.0469147388028|659851.83|63345717.96|1.345729E-6|1817.04453355
1624579200|2021-06-25|0.0462905282806|542018.99|62502889.78|1.336495E-6|1804.57650365
1624579200|2021-06-25|0.0449790821744|562685.36|60732135.06|1.294468E-6|1747.83036039
1624579200|2021-06-25|0.0447317188996|588766.4|60398137.59|1.305181E-6|1762.29538138
1624579200|2021-06-25|0.0414563880859|715622|55975685.56|1.251533E-6|1689.85820788
1624579200|2021-06-25|0.0412490210836|704585.5|55695692.28|1.290491E-6|1742.46049332
1624579200|2021-06-25|0.0415489313453|722984.13|56100640.3|1.289663E-6|1741.34250217
1624665600|2021-06-26|0.0429009703295|517025.22|57926204.77|1.341796E-6|1811.73407638
1624665600|2021-06-26|0.0405805790694|553743.37|54793141.38|1.256321E-6|1696.32311195
1624665600|2021-06-26|0.04136533714|539082.81|55852745.78|1.361965E-6|1838.9668782
1624665600|2021-06-26|0.0389483863712|541400.71|52589304.79|1.240193E-6|1674.54659235
1624665600|2021-06-26|0.0411557444544|579563.76|55569747.31|1.314316E-6|1774.62973817
1624665600|2021-06-26|0.040388477102|599737.81|54533759.42|1.288801E-6|1740.17860334
1624752000|2021-06-27|0.0405777864879|566226.22|54789370.76|1.250529E-6|1688.50257634
1624752000|2021-06-27|0.0409267895923|539669.33|55260605.44|1.233808E-6|1665.92536957
1624752000|2021-06-27|0.0377886489064|569159.19|51023391.72|1.140851E-6|1540.41197957
1624752000|2021-06-27|0.0395177662267|578043.69|53358098.92|1.185046E-6|1600.0854231
1624752000|2021-06-27|0.0386379492005|613219.26|52170143.01|1.169981E-6|1579.74419844
1624752000|2021-06-27|0.0375854986729|609539.47|50749092.05|1.151089E-6|1554.23564091
1624838400|2021-06-28|0.0368741185191|568410.96|49788564.77|1.066357E-6|1439.82789812
1624838400|2021-06-28|0.0372788101992|559182.18|50334991.88|1.085105E-6|1465.14202229
1624838400|2021-06-28|0.0401949021505|614619.48|54272388.59|1.15157E-6|1554.88510196
1624838400|2021-06-28|0.0406362108262|572931.13|54868257.09|1.179861E-6|1593.08447718
1624838400|2021-06-28|0.0455285910489|556223.81|61474098.78|1.314265E-6|1774.5608764
1624838400|2021-06-28|0.04653861427|574568.47|62837863.09|1.340647E-6|1810.18266142
1624924800|2021-06-29|0.0453503209489|483898.07|61233393.03|1.298826E-6|1753.71466555
1624924800|2021-06-29|0.0425569793898|503504.65|57461737.66|1.219379E-6|1646.44289164
1624924800|2021-06-29|0.0420114772714|495221.49|56725183.98|1.19712E-6|1616.38810765
1624924800|2021-06-29|0.0433355668921|522116.78|58513010.36|1.209591E-6|1633.22683399
1624924800|2021-06-29|0.043198623139|564157.81|58328104.71|1.188146E-6|1604.2711379
1624924800|2021-06-29|0.0422183695856|563965.98|57004536.33|1.16729E-6|1576.11072776
1625011200|2021-06-30|0.0423391689165|511062.14|57167643.28|1.179668E-6|1592.82388244
1625011200|2021-06-30|0.0421891085778|532695.23|56965027.22|1.213208E-6|1638.11061843
1625011200|2021-06-30|0.0417518978838|567755.1|56374691.94|1.204788E-6|1626.74167632
1625011200|2021-06-30|0.0414626455823|605162.9|55984134.62|1.195119E-6|1613.68629626
1625011200|2021-06-30|0.0393012133215|584282.43|53065702.55|1.150303E-6|1553.17435981
1625011200|2021-06-30|0.0446331988671|641787.88|60265112.82|1.290114E-6|1741.95145618
1625097600|2021-07-01|0.0458170045068|591300.46|61863523.47|1.318489E-6|1780.26425067
1625097600|2021-07-01|0.0454763203598|580528.12|61403521.3|1.324621E-6|1788.54386512
1625097600|2021-07-01|0.0419199344872|587831.33|56601580.11|1.251981E-6|1690.46311104
1625097600|2021-07-01|0.041908213394|563775.24|56585753.93|1.243738E-6|1679.33315982
1625097600|2021-07-01|0.0462688479458|581209.31|62473616.33|1.394234E-6|1882.53747083
1625097600|2021-07-01|0.0416204892647|567553.87|56197260|1.245279E-6|1681.41386543
1625184000|2021-07-02|0.0436227646025|501074.8|58900793.51|1.291996E-6|1744.49259017
1625184000|2021-07-02|0.0416576370448|496961.99|56247418.07|1.256303E-6|1696.29880801
1625184000|2021-07-02|0.0368383597781|512478.13|49740282.22|1.10345E-6|1489.91200331
1625184000|2021-07-02|0.0364018146317|534625.14|49150845.59|1.096187E-6|1480.10527827
1625184000|2021-07-02|0.0375966299602|568196.31|50764121.86|1.118077E-6|1509.66182705
1625184000|2021-07-02|0.040304600004|582838.75|54420505.99|1.213826E-6|1638.94506079
1625270400|2021-07-03|0.0379523512513|498530.46|51244427.65|1.132738E-6|1529.45755859
1625270400|2021-07-03|0.037043887582|507464.82|50017792.16|1.099809E-6|1484.99581357
1625270400|2021-07-03|0.0373898055526|499065.86|50484861.21|1.082459E-6|1461.56931209
1625270400|2021-07-03|0.0342067861335|491460.33|46187050.85|9.89779E-7|1336.429936
1625270400|2021-07-03|0.0352982810238|525461.65|47660820.7|1.021543E-6|1379.31866222
1625270400|2021-07-03|0.0373579627376|524009.31|50441866.06|1.076119E-6|1453.00884965
1625356800|2021-07-04|0.0363965890461|439170.61|49143789.84|1.054662E-6|1424.03695068
1625356800|2021-07-04|0.031656833589|422029.15|42744026.78|9.10345E-7|1229.17571492
1625356800|2021-07-04|0.031522715306|431549.97|42562936.17|8.8713E-7|1197.8301107
1625356800|2021-07-04|0.0361886117121|474289.03|48862972.47|1.02661E-6|1386.16028066
1625356800|2021-07-04|0.0340426264993|481007.82|45965397.48|9.61037E-7|1297.62160681
1625356800|2021-07-04|0.0349316443923|532850.37|47165776.68|9.82922E-7|1327.17140439
1625443200|2021-07-05|0.0329573711711|485506.23|44500052.48|9.45407E-7|1276.51750185
1625443200|2021-07-05|0.0334129804291|487454.66|45115230.06|9.77523E-7|1319.88150915
1625443200|2021-07-05|0.0386142010138|561655.01|52138077.48|1.126542E-6|1521.0915295
1625443200|2021-07-05|0.0345222317661|552912.67|46612975.21|1.030729E-6|1391.72188087
1625443200|2021-07-05|0.0328870614719|544819.07|44405118.17|9.76463E-7|1318.45026472
1625443200|2021-07-05|0.0343114094372|541286.35|46328316.44|1.013383E-6|1368.30078009
1625529600|2021-07-06|0.0349343487781|472440.12|47169428.23|1.025463E-6|1384.61156635
1625529600|2021-07-06|0.0333644101079|456723.12|45049648.93|9.63152E-7|1300.47734475
1625529600|2021-07-06|0.0354897117505|457353.55|47919296.33|1.012877E-6|1367.61756337
1625529600|2021-07-06|0.0355369584722|466214.9|47983090.3|1.033514E-6|1395.48227311
1625529600|2021-07-06|0.0346413540861|483436.08|46773817.82|1.02095E-6|1378.5179755
1625529600|2021-07-06|0.0357328399194|535303.82|48247575.43|1.05291E-6|1421.6713466
1625616000|2021-07-07|0.0354360139468|434306.15|47846791.91|1.037844E-6|1401.32877184
1625616000|2021-07-07|0.0342250682892|485776.69|46211735.98|9.85602E-7|1330.7900227
1625616000|2021-07-07|0.0334485221541|526260.63|45163219.59|9.6112E-7|1297.73367601
1625616000|2021-07-07|0.0335291374288|507648.1|45272068.8|9.62396E-7|1299.45657019
1625616000|2021-07-07|0.0337559022311|542574.79|45578253.59|9.76868E-7|1318.99710821
1625616000|2021-07-07|0.0311299860053|538754.88|42032661.03|9.01249E-7|1216.89401705
1625702400|2021-07-08|0.0306814187068|461053.16|41426991.72|9.21751E-7|1244.57644576
1625702400|2021-07-08|0.0308641542372|465785.35|41673726.83|9.25371E-7|1249.4642806
1625702400|2021-07-08|0.0306173723118|431568|41340514.32|9.3908E-7|1267.97459273
1625702400|2021-07-08|0.0291634454318|440376.76|39377377.69|8.94238E-7|1207.42755012
1625702400|2021-07-08|0.0316996956301|453828.28|42801900.43|9.6349E-7|1300.93372273
1625702400|2021-07-08|0.0380478814602|504101.93|51373415.46|1.160391E-6|1566.7954864
1625788800|2021-07-09|0.0319507739938|358568.14|43140914.13|9.86239E-7|1331.65011962
1625788800|2021-07-09|0.0383022420982|383839.29|51716860.99|1.158574E-6|1564.34211739
1625788800|2021-07-09|0.0325702879169|372085.63|43977400.81|9.92082E-7|1339.53951717
1625788800|2021-07-09|0.0306734924013|370545.04|41416289.38|9.30562E-7|1256.47332797
1625788800|2021-07-09|0.0303504756212|400476.48|40980142.23|9.05515E-7|1222.65410119
1625788800|2021-07-09|0.0354191638599|401978.17|47824040.41|1.056966E-6|1427.14788232
1625875200|2021-07-10|0.0335234776608|308161.7|45264426.81|9.83778E-7|1328.32720187
1625875200|2021-07-10|0.0313616187118|315368.88|42345418.61|9.32008E-7|1258.42576145
1625875200|2021-07-10|0.0324480970302|360700.24|43812414.93|9.6036E-7|1296.70750069
1625875200|2021-07-10|0.0307636576499|384036.09|41538033.26|9.08639E-7|1226.87222153
1625875200|2021-07-10|0.0312322740701|412166.68|42170773.51|9.17842E-7|1239.29839412
1625875200|2021-07-10|0.0333269248004|417986.1|44999035.12|9.99701E-7|1349.82692457
1625961600|2021-07-11|0.0320158411001|395500.09|43228769.73|9.48715E-7|1280.98406493
1625961600|2021-07-11|0.0324672744|370132.14|43838308.8|9.69418E-7|1308.93788979
1625961600|2021-07-11|0.0313789135325|357319.5|42368770.61|9.30745E-7|1256.72042025
1625961600|2021-07-11|0.0336714131433|417180.93|45464173.83|9.96614E-7|1345.65876236
1625961600|2021-07-11|0.035691073396|423540.33|48191180.99|1.048697E-6|1415.98282489
1625961600|2021-07-11|0.0336293559193|447248.63|45407386.88|9.92632E-7|1340.28214402
1626048000|2021-07-12|0.0349182298116|359723.21|47147663.9|1.02098E-6|1378.55848216
1626048000|2021-07-12|0.0334679232739|369308.04|45189415.57|9.75485E-7|1317.12973902
1626048000|2021-07-12|0.0351629733367|403247.98|47478124.11|1.026073E-6|1385.4352069
1626048000|2021-07-12|0.03280895605|387929.15|44299657.84|9.77081E-7|1319.28470738
1626048000|2021-07-12|0.0306371148699|399647.05|41367171.32|9.22645E-7|1245.7835519
1626048000|2021-07-12|0.0337439179269|400353.87|45562072.01|1.026811E-6|1386.43167708
1626134400|2021-07-13|0.0317542238618|355584.08|42875526.12|9.60137E-7|1296.40639939
1626134400|2021-07-13|0.0309987085546|378560.2|41855406.2|9.34977E-7|1262.43459639
1626134400|2021-07-13|0.0316355782591|389315.83|42715327.19|9.51983E-7|1285.39661868
1626134400|2021-07-13|0.0327543490444|428900.01|44225925.78|1.011633E-6|1365.93787634
1626134400|2021-07-13|0.0318552804268|465491.78|43011975.79|9.70481E-7|1310.37318515
1626134400|2021-07-13|0.0327007913786|488888.68|44153610.58|1.005657E-6|1357.86889806
1626220800|2021-07-14|0.0302724330376|435108.13|40874766.74|9.33286E-7|1260.15135633
1626220800|2021-07-14|0.0266474206825|474751.56|35980163.97|8.33856E-7|1125.89792329
1626220800|2021-07-14|0.0308561757201|482379.42|41662954|9.71868E-7|1312.24595508
1626220800|2021-07-14|0.0269561044513|558606.8|36396958.26|8.3421E-7|1126.37590513
1626220800|2021-07-14|0.028043796831|562631.56|37865593.84|8.53866E-7|1152.9160386
1626220800|2021-07-14|0.0294089649148|552152.43|39708885.62|8.96321E-7|1210.24008057
1626307200|2021-07-15|0.0295318051453|440908.49|39874748.26|8.96196E-7|1210.07130163
1626307200|2021-07-15|0.030104596241|443326.98|40648148.35|9.21642E-7|1244.42927059
1626307200|2021-07-15|0.0298151243829|465876.63|40257294.58|9.20273E-7|1242.58080494
1626307200|2021-07-15|0.0300745649355|453655.39|40607599.16|9.46414E-7|1277.87718405
1626307200|2021-07-15|0.0292249220848|472414.23|39460385.35|9.25476E-7|1249.60605493
1626307200|2021-07-15|0.0290058337983|494663.69|39164565.63|9.13875E-7|1233.94202918
1626393600|2021-07-16|0.0272103982372|330385.16|36740313.52|8.6015E-7|1161.40088795
1626393600|2021-07-16|0.0249218897513|332469.65|33650299.23|7.80102E-7|1053.31762526
1626393600|2021-07-16|0.0250384960755|314209.72|33807744.67|7.95134E-7|1073.61429254
1626393600|2021-07-16|0.0250453897097|311226.19|33817052.66|7.89986E-7|1066.663305
1626393600|2021-07-16|0.0245215252729|302662.5|33109714.85|7.65242E-7|1033.25319813
1626393600|2021-07-16|0.0270459853828|311238.28|36518318.25|8.49062E-7|1146.42953071
1626480000|2021-07-17|0.0233037301401|273005.41|31465410.54|7.37205E-7|995.396781445
1626480000|2021-07-17|0.0238904621255|281433.66|32257634.05|7.60629E-7|1027.02458416
1626480000|2021-07-17|0.0238662615685|305375.79|32224957.71|7.51744E-7|1015.02778469
1626480000|2021-07-17|0.0241534142121|323467.4|32612680.01|7.66215E-7|1034.56697237
1626480000|2021-07-17|0.024123650298|323570.81|32572491.86|7.60954E-7|1027.46340892
1626480000|2021-07-17|0.0248502417394|335457.19|33553557.89|7.82511E-7|1056.57033092
1626566400|2021-07-18|0.0244606816199|284733.31|33027561.88|7.64459E-7|1032.19596737
1626566400|2021-07-18|0.0236561282721|293302.19|31941229.3|7.378E-7|996.200168789
1626566400|2021-07-18|0.0246684572351|301150.73|33308106.89|7.76677E-7|1048.6930856
1626566400|2021-07-18|0.0244941828282|306948.25|33072796.24|7.71188E-7|1041.28166943
1626566400|2021-07-18|0.0242187938125|307641.22|32700957.55|7.69069E-7|1038.42053063
1626566400|2021-07-18|0.0239015547019|317994.03|32272611.58|7.54691E-7|1019.00691439
1626652800|2021-07-19|0.0234555727182|300580.07|31670433.04|7.42259E-7|1002.22084706
1626652800|2021-07-19|0.0236597516965|306358.92|31946121.76|7.45242E-7|1006.24858528
1626652800|2021-07-19|0.0231528469514|326076.46|31261683.44|7.3498E-7|992.392518424
1626652800|2021-07-19|0.0228917547051|342878.84|30909148.69|7.44178E-7|1004.81193994
1626652800|2021-07-19|0.0225205608936|363871.03|30407951.43|7.3293E-7|989.624545625
1626652800|2021-07-19|0.0233139350931|361208.64|31479189.58|7.57519E-7|1022.82536673
1626739200|2021-07-20|0.0226563489039|323470.37|30591296.56|7.35081E-7|992.528891657
1626739200|2021-07-20|0.0223963201309|332439.8|30240197.74|7.54829E-7|1019.19324632
1626739200|2021-07-20|0.0215764131123|357993.53|29133134.16|7.27521E-7|982.321147955
1626739200|2021-07-20|0.0205109490513|375983.64|27694511.94|6.89874E-7|931.489015079
1626739200|2021-07-20|0.0220327321348|410446.08|29749270.09|7.41385E-7|1001.04074568
1626739200|2021-07-20|0.0229619740811|467305.34|31003961.04|7.69087E-7|1038.44483493
1626825600|2021-07-21|0.0237027837027|421246.47|32004224.89|8.00716E-7|1081.15127988
1626825600|2021-07-21|0.0265830410342|452762.63|35893236.6|8.67244E-7|1170.97942413
1626825600|2021-07-21|0.0230932174869|483509.96|31181169.91|7.48932E-7|1011.23093637
1626825600|2021-07-21|0.0232450253044|481635.71|31386145.47|7.38643E-7|997.33841305
1626825600|2021-07-21|0.0251084488554|499203.8|33902197.05|7.80221E-7|1053.47830274
1626825600|2021-07-21|0.026440089646|503783.1|35700219.25|8.3013E-7|1120.86696387
1626912000|2021-07-22|0.0275534900328|284247.53|37203566.58|8.58045E-7|1158.55865258
1626912000|2021-07-22|0.0254636716014|310182.81|34381829.69|7.94701E-7|1073.02964255
1626912000|2021-07-22|0.0231220709897|295136.27|31220128.79|7.19462E-7|971.439639189
1626912000|2021-07-22|0.0255655030502|313283.76|34519325.63|7.94436E-7|1072.67183135
1626912000|2021-07-22|0.0252805788923|332629.76|34134612.3|7.81254E-7|1054.87309098
1626912000|2021-07-22|0.0239376745752|349930.05|32321381.74|7.42179E-7|1002.11282859
1626998400|2021-07-23|0.023438229032|303478.55|31647015.07|7.24432E-7|978.150285583
1626998400|2021-07-23|0.0256218679842|309657.11|34595431.29|7.83876E-7|1058.41339572
1626998400|2021-07-23|0.0271002186669|327259.44|36591545.69|8.37905E-7|1131.36500736
1626998400|2021-07-23|0.0263163726964|320645.86|35533172.84|8.11622E-7|1095.87689533
1626998400|2021-07-23|0.0259067358399|323578.83|34980068.6|8.04853E-7|1086.73718399
1626998400|2021-07-23|0.02417904607|341979.44|32647288.93|7.44628E-7|1005.41954347
1627084800|2021-07-24|0.0252973524088|312265.47|34157260.42|7.54075E-7|1018.17517245
1627084800|2021-07-24|0.0245533445502|317344.57|33152678.21|7.28436E-7|983.556608966
1627084800|2021-07-24|0.0248700960407|320923.89|33580365.78|7.38988E-7|997.804242752
1627084800|2021-07-24|0.0240480437534|341937.93|32470405.59|7.101E-7|958.798779889
1627084800|2021-07-24|0.0278880073616|363965.77|37655242.12|8.09433E-7|1092.92124029
1627084800|2021-07-24|0.024916762477|379719.19|33643376.23|7.3472E-7|992.041458294
1627171200|2021-07-25|0.0256591454001|308351.71|34645764.4|7.54007E-7|1018.08335666
1627171200|2021-07-25|0.02563247307|304771.7|34609750.61|7.46037E-7|1007.32201865
1627171200|2021-07-25|0.0237434333026|303153.64|32059111.23|6.86594E-7|927.060258527
1627171200|2021-07-25|0.0240443356332|294238.39|32465398.77|7.01112E-7|946.662906795
1627171200|2021-07-25|0.0235643288519|314846.57|31817278.91|6.88896E-7|930.168489405
1627171200|2021-07-25|0.0238119849957|338459.69|32151671.82|6.91395E-7|933.542715654
1627257600|2021-07-26|0.0236333206499|280571.63|31910433.75|6.44968E-7|870.8555577
1627257600|2021-07-26|0.0242760871786|307290.92|32778316.81|6.33462E-7|855.319803819
1627257600|2021-07-26|0.025574356828|308165.2|34531280.28|6.69743E-7|904.307521947
1627257600|2021-07-26|0.0250281358577|299268.3|33793755.98|6.47342E-7|874.061005101
1627257600|2021-07-26|0.0261621562619|299075.33|35324945.08|6.70915E-7|905.889992058
1627257600|2021-07-26|0.0263618454328|314729.81|35594571.52|7.01042E-7|946.568390711
1627344000|2021-07-27|0.0274453079928|299874.88|37057495.87|7.33019E-7|989.74471601
1627344000|2021-07-27|0.0274478546494|287018.74|37060934.44|7.42822E-7|1002.98102691
1627344000|2021-07-27|0.0268452627042|296108.25|36247296.33|7.21046E-7|973.578404411
1627344000|2021-07-27|0.026924417173|314494.29|36354173.12|7.01627E-7|947.358275568
1627344000|2021-07-27|0.0282351450566|328606.1|38123958.08|7.49448E-7|1011.92765534
1627344000|2021-07-27|0.0267498455603|348694.55|35698194.1|7.04047E-7|939.564544585
1627430400|2021-07-28|0.0274895251921|297064.92|36685311.09|7.01787E-7|936.548530175
1627430400|2021-07-28|0.0275220512051|332862.42|36728717.7|6.93162E-7|925.038298512
1627430400|2021-07-28|0.0270478514582|363136.81|36095888.82|6.84567E-7|913.568102074
1627430400|2021-07-28|0.0250444581947|472692.08|33422321.18|6.30812E-7|841.830999268
1627430400|2021-07-28|0.0267169242308|494430.2|35654259.94|6.65785E-7|888.503154371
1627430400|2021-07-28|0.0264703508141|496203.68|35325202.88|6.60693E-7|881.707780538
1627516800|2021-07-29|0.0235114335826|480822.17|31376469.74|5.93006E-7|791.378150094
1627516800|2021-07-29|0.0231448043294|485103.39|30887195.8|5.78859E-7|772.498700751
1627516800|2021-07-29|0.0235471531644|510605.44|31424138.22|5.89379E-7|786.537847298
1627516800|2021-07-29|0.0249614731405|570775.7|33311576|6.28388E-7|838.596123781
1627516800|2021-07-29|0.0258746865644|929241.06|34530277.24|6.50935E-7|868.685537862
1627516800|2021-07-29|0.0245684897429|944510.61|32787131.94|6.18244E-7|825.058756612
1627603200|2021-07-30|0.0249841976991|583184.19|33341902.37|6.25708E-7|835.019611172
1627603200|2021-07-30|0.0251288322795|586293.54|33534920.05|6.31132E-7|842.258045484
1627603200|2021-07-30|0.0265929253614|711516.55|35488781.02|6.85551E-7|914.8812696
1627603200|2021-07-30|0.0258459532846|726517.11|34491932.11|6.6702E-7|890.151286069
1627603200|2021-07-30|0.0253518910669|814720.55|33832596.38|6.50267E-7|867.794078641
1627603200|2021-07-30|0.0257493410754|844149.86|34363001.22|6.30158E-7|840.958223333
1627689600|2021-07-31|0.0265839036255|650477.1|35476741.33|6.34436E-7|846.66729836
1627689600|2021-07-31|0.024579022085|677064.94|32801187.55|5.87677E-7|784.266494786
1627689600|2021-07-31|0.0265976809278|680174.5|35495127.41|6.37639E-7|850.941764737
1627689600|2021-07-31|0.0266386250932|710834.6|35549768.21|6.39862E-7|853.908402058
1627689600|2021-07-31|0.0249189139361|733105.65|33254779.9|6.02774E-7|804.413737726
1627689600|2021-07-31|0.024815520111|773450.46|33116798.81|5.97893E-7|797.899947385
1627776000|2021-08-01|0.0255895168087|432016.37|34149712.6|6.1324E-7|818.380820215
1627776000|2021-08-01|0.0252778049943|471730.48|33733727.07|6.00407E-7|801.254929909
1627776000|2021-08-01|0.024217981907|488203.82|32319372.35|5.79994E-7|774.013380584
1627776000|2021-08-01|0.0254749915427|490279.43|33996876.39|6.12103E-7|816.863471538
1627776000|2021-08-01|0.0250466831366|507884.37|33425290.41|6.06815E-7|809.806531649
1627776000|2021-08-01|0.0259026269497|522496.5|34567564.23|6.26707E-7|836.352796106
1627862400|2021-08-02|0.0255311103852|430908.87|34071768.08|6.45501E-7|861.433758094
1627862400|2021-08-02|0.0239670440264|442804.47|31984490.82|6.03341E-7|805.170410442
1627862400|2021-08-02|0.0244273112356|460029.01|32598726.45|6.17401E-7|823.933756559
1627862400|2021-08-02|0.0242427547242|487439.34|32352432.16|6.16666E-7|822.952884576
1627862400|2021-08-02|0.024938584667|605942.4|33281030.88|6.26248E-7|835.740251696
1627862400|2021-08-02|0.0238416647056|630867.22|31817169.65|6.13455E-7|818.667741898
1627948800|2021-08-03|0.0235737414891|547645.76|31459620.86|5.98938E-7|799.294520446
1627948800|2021-08-03|0.0228021283227|550338.31|30429887.94|5.93795E-7|792.431085978
1627948800|2021-08-03|0.0226402232724|559624.63|30213822.47|5.87243E-7|783.687313294
1627948800|2021-08-03|0.0218569517755|565126.1|29168531.28|5.68774E-7|759.040070211
1627948800|2021-08-03|0.0224429268358|585088.96|29950526.5|5.84148E-7|779.556974984
1627948800|2021-08-03|0.021345137419|622412.27|28485504.97|5.59887E-7|747.18019416
1628035200|2021-08-04|0.0213673798437|451591.7|28515187.93|5.553E-7|741.058752798
1628035200|2021-08-04|0.0236493650965|486013.93|31560542.05|6.22285E-7|830.451550367
1628035200|2021-08-04|0.023431929037|489814.13|31270369.36|6.20934E-7|828.648614355
1628035200|2021-08-04|0.0233301022713|486455.08|31134479.54|6.11613E-7|816.209556797
1628035200|2021-08-04|0.0222352909482|483392.05|29673432.34|5.6599E-7|755.324767697
1628035200|2021-08-04|0.0219386954275|500119.52|29277619.79|5.51848E-7|736.451990926
1628035200|2021-08-04|0.0223300554409|502753.69|29799897.41|5.61798E-7|749.730461235
1628121600|2021-08-05|0.0202750437327|415900.89|27057443.94|5.13891E-7|685.797629199
1628121600|2021-08-05|0.0199244872729|456400.72|26589619.46|5.12534E-7|683.986686012
1628121600|2021-08-05|0.0211854735705|500784.37|28272430.43|5.56674E-7|742.892382594
1628121600|2021-08-05|0.0212540671089|543841.37|28363969.86|5.47422E-7|730.545407104
1628121600|2021-08-05|0.0230858456246|665697.42|30808514.25|5.67635E-7|757.520052359
1628121600|2021-08-05|0.0222502896787|712492.6|29693448.44|5.44422E-7|726.54184822
1628208000|2021-08-06|0.0191156934405|588706.72|25510268.21|4.75177E-7|634.133036027
1628208000|2021-08-06|0.0193083261233|618938.74|25767340.31|4.73253E-7|631.565420321
1628208000|2021-08-06|0.0224456070501|676813.3|29954103.3|5.53776E-7|739.024944703
1628208000|2021-08-06|0.0202988738784|702878.71|27089245.74|4.81169E-7|642.129477801
1628208000|2021-08-06|0.0234956836014|773998.21|31355451.08|5.48565E-7|732.070763017
1628208000|2021-08-06|0.0224545765664|785006.81|29966073.3|5.24437E-7|699.871473273
1628294400|2021-08-07|0.0220545883483|568510.4|29432281.17|5.03902E-7|672.467112599
1628294400|2021-08-07|0.0237923662611|648648.19|31751379.91|5.49952E-7|733.921741647
1628294400|2021-08-07|0.0235687414557|676134.61|31452948.22|5.37341E-7|717.092114623
1628294400|2021-08-07|0.0216289179275|681818.7|28864215.63|4.9857E-7|665.351453776
1628294400|2021-08-07|0.0213700122022|795817.77|28518700.86|4.86317E-7|648.999584787
1628294400|2021-08-07|0.0190718114834|821565.15|25451706.88|4.28043E-7|571.231787684
1628380800|2021-08-08|0.0205586401603|659806.27|27435908.94|4.64161E-7|619.431967785
1628380800|2021-08-08|0.0235651517394|737777.48|31448157.67|5.25412E-7|701.172629842
1628380800|2021-08-08|0.0219194089877|755549.89|29251881.66|4.92401E-7|657.118802307
1628380800|2021-08-08|0.0186543893825|826637.15|24894648.89|4.2424E-7|566.156609499
1628380800|2021-08-08|0.0183659181727|835642.71|24509678.4|4.20793E-7|561.556520399
1628380800|2021-08-08|0.0198437708873|873381.07|26481901.86|4.53074E-7|604.636148615
1628467200|2021-08-09|0.0203594752183|573093.85|27170119.41|4.68045E-7|624.61524194
1628467200|2021-08-09|0.0201959079725|555707.38|26951835.71|4.61576E-7|615.982234451
1628467200|2021-08-09|0.0208997420295|571199.65|27891116.08|4.55687E-7|608.123248372
1628467200|2021-08-09|0.0229510878726|619805.18|30628677.38|4.99579E-7|666.697984068
1628467200|2021-08-09|0.0226053006099|797155.14|30167217.49|4.917E-7|656.1833039
1628467200|2021-08-09|0.0228225410661|858652.61|30457129.15|4.92232E-7|656.893268474
1628553600|2021-08-10|0.022503048048|637932.71|30030759.44|4.92213E-7|656.867912504
1628553600|2021-08-10|0.0217873046064|661900.25|29075585.77|4.74225E-7|632.862573451
1628553600|2021-08-10|0.0224495672992|684747.58|29959388.33|4.94855E-7|660.393713359
1628553600|2021-08-10|0.0248108922977|739351.07|33110622.9|5.491E-7|732.784730844
1628553600|2021-08-10|0.0253744263334|834043.78|33862670.14|5.57417E-7|743.883930751
1628553600|2021-08-10|0.0239032702558|886754.23|31899383.47|5.24367E-7|699.778056853
1628640000|2021-08-11|0.0250643107142|579034.73|33448814.76|5.4965E-7|733.518716811
1628640000|2021-08-11|0.0286328812186|682167.04|38211142.16|6.17399E-7|823.93108742
1628640000|2021-08-11|0.0281982964446|806880.98|37631180.25|6.13745E-7|819.054752756
1628640000|2021-08-11|0.0307336305021|999932.24|41014633.32|6.6132E-7|882.544524159
1628640000|2021-08-11|0.031562890275|1168136.78|42121296.77|6.78776E-7|905.83989892
1628640000|2021-08-11|0.0373700779103|1263200.24|49871102.69|8.19634E-7|1093.81766558
1628726400|2021-08-12|0.0399137207196|1220381.98|53265643.96|8.67841E-7|1158.15085355
1628726400|2021-08-12|0.0431339662099|1463156.47|57563124.79|9.52368E-7|1270.95379459
1628726400|2021-08-12|0.039567013503|1587103.98|52802956.37|8.82238E-7|1177.36393267
1628726400|2021-08-12|0.0465881107266|1719966.24|62172748.46|1.054155E-6|1406.79054443
1628726400|2021-08-12|0.0477642820651|1861166.31|63742372.21|1.075308E-6|1435.01963838
1628726400|2021-08-12|0.0371386172433|1817737.23|49562213.88|8.35923E-7|1115.55565577
1628812800|2021-08-13|0.043995095012|1313172.38|58712318.08|9.73366E-7|1298.97603778
1628812800|2021-08-13|0.0380352681535|1420436.17|50758812.13|8.2348E-7|1098.95022809
1628812800|2021-08-13|0.0430082992723|1616600.7|57395419.79|9.29692E-7|1240.69222728
1628812800|2021-08-13|0.0423348196813|1753033.48|56496648.06|9.12394E-7|1217.6077068
1628812800|2021-08-13|0.0447599928387|1853370.7|59733089.25|9.63168E-7|1285.3666066
1628812800|2021-08-13|0.0462489318842|2107293.3|61720107.64|9.67686E-7|1291.39596632
1628899200|2021-08-14|0.0458041240953|1383517.12|61126502.91|9.63186E-7|1285.39062791
1628899200|2021-08-14|0.0485464956154|1539623.54|64786251.55|1.018869E-6|1359.70068475
1628899200|2021-08-14|0.0497469901986|1654106.29|66388335.14|1.067764E-6|1424.95202221
1628899200|2021-08-14|0.0507922032131|1744217.42|67783192.43|1.081641E-6|1443.47115118
1628899200|2021-08-14|0.0551067143679|1835558.46|73540992.27|1.171255E-6|1563.06279351
1628899200|2021-08-14|0.0599405469376|1980589.58|79991836.74|1.272706E-6|1698.45114487
1628985600|2021-08-15|0.0559554234207|1401905.71|74673611.17|1.193249E-6|1592.41421846
1628985600|2021-08-15|0.0625830979044|1578460.77|83518372.89|1.366475E-6|1823.58771644
1628985600|2021-08-15|0.0529481913756|1725431.98|70660400.96|1.150324E-6|1535.12996312
1628985600|2021-08-15|0.0624142141646|1856798.28|83292994.23|1.351431E-6|1803.51120321
1628985600|2021-08-15|0.0626846504274|2315748.48|83653896.73|1.352976E-6|1805.57303599
1628985600|2021-08-15|0.0467426337619|2448413.87|62378962.49|9.9353E-7|1325.88529175
1629072000|2021-08-16|0.0527935114476|1920873.09|70453977.56|1.113048E-6|1485.38440928
1629072000|2021-08-16|0.0454453674934|2089633.95|60647735.18|9.59975E-7|1281.10548535
1629072000|2021-08-16|0.0509916366874|2184956.77|68049340.32|1.072928E-6|1431.84348168
1629072000|2021-08-16|0.0468229186564|2245373.08|62486104.26|1.010734E-6|1348.84436758
1629072000|2021-08-16|0.0439455612886|2317040.21|58646214.36|9.52893E-7|1271.65441746
1629072000|2021-08-16|0.0410287835091|2412081.54|54753717.14|8.91843E-7|1190.18199368
1629158400|2021-08-17|0.0416529711189|1381174.14|55586707.76|8.96848E-7|1196.86126444
1629158400|2021-08-17|0.0446823613158|1381839.95|59629488.46|9.73241E-7|1298.80922291
1629158400|2021-08-17|0.0475706652149|1445915.29|63483986.72|1.017146E-6|1357.40130739
1629158400|2021-08-17|0.0448882032021|1373758.47|59904188.5|9.81412E-7|1309.71358286
1629158400|2021-08-17|0.0446897122183|1521906.13|59639298.38|9.82556E-7|1311.24027321
1629158400|2021-08-17|0.0443197902948|1542376.94|59145630.31|9.91597E-7|1323.30566522
1629244800|2021-08-18|0.0412167863146|917497.66|55004610.58|9.15154E-7|1221.29098097
1629244800|2021-08-18|0.0366003839844|959455.72|48843931.03|8.1346E-7|1085.57834127
1629244800|2021-08-18|0.0329750375926|964918.44|44005835.09|7.36746E-7|983.202002064
1629244800|2021-08-18|0.0430160304343|1144391.64|57405737.18|9.39254E-7|1253.45290407
1629244800|2021-08-18|0.0403283178038|1166288.53|53818931.91|8.98112E-7|1198.54809741
1629244800|2021-08-18|0.0337768222297|1236738.72|45075832.43|7.53927E-7|1006.13038389
1629331200|2021-08-19|0.0372150521809|738467.85|49664217.81|8.43061E-7|1125.08145703
1629331200|2021-08-19|0.0315997981233|769973.52|42170551.02|7.0865E-7|945.7073385
1629331200|2021-08-19|0.032848551327|794223.9|43837036.69|7.41961E-7|990.161522065
1629331200|2021-08-19|0.0325387741626|793880.2|43423632.98|7.10154E-7|947.714456028
1629331200|2021-08-19|0.0395960355533|1083028.91|52841686.87|8.48041E-7|1131.72736484
1629331200|2021-08-19|0.0578908355279|2075590.67|77256456.63|1.239166E-6|1653.69135656
1629417600|2021-08-20|0.0551371170197|2811826.53|73581565.21|1.172049E-6|1564.12240219
1629417600|2021-08-20|0.0522699870046|3309733.82|69755323.91|1.116414E-6|1489.87640232
1629417600|2021-08-20|0.0548673692703|4534246.63|73221581.54|1.168681E-6|1559.62774002
1629417600|2021-08-20|0.0753832799302|5255516.23|100600467.12|1.54997E-6|2068.46539666
1629417600|2021-08-20|0.0740610803767|5785323.96|98835965.86|1.522404E-6|2031.67802851
1629417600|2021-08-20|0.0776155037239|6140955.54|103579413.6|1.573101E-6|2099.33417031
1629504000|2021-08-21|0.0634690427473|4895639.83|84700683.68|1.299542E-6|1734.26431385
1629504000|2021-08-21|0.0626911054027|5031735.63|83662511.02|1.279761E-6|1707.86618098
1629504000|2021-08-21|0.0580560129924|5221008.51|77476889.19|1.195719E-6|1595.71048183
1629504000|2021-08-21|0.0567406148957|5380368.42|75721464.61|1.152874E-6|1538.53298825
1629504000|2021-08-21|0.0639309136556|5492738.98|85317059.48|1.306544E-6|1743.60862042
1629504000|2021-08-21|0.0600861238059|5595928.45|80186111.93|1.228617E-6|1639.61350876
1629590400|2021-08-22|0.0569020511524|1639871.76|75936904.46|1.165662E-6|1555.59882525
1629590400|2021-08-22|0.0544745793869|1744530.09|72697395.73|1.106054E-6|1476.05077894
1629590400|2021-08-22|0.061015663222|1818233.67|81426600.53|1.241856E-6|1657.28121417
1629590400|2021-08-22|0.0615178623573|1842650.59|82096795.14|1.266774E-6|1690.53477448
1629590400|2021-08-22|0.060648196479|1948513.07|80936208.95|1.245875E-6|1662.64464864
1629590400|2021-08-22|0.0559130699571|2151660.7|74617089.64|1.133641E-6|1512.8661721
1629676800|2021-08-23|0.0635598806042|1345995.14|84821908.58|1.263893E-6|1686.69002336
1629676800|2021-08-23|0.0577586153292|1569812.15|77080006.17|1.151061E-6|1536.11350404
1629676800|2021-08-23|0.0617667414598|1725432.47|82428929.19|1.224798E-6|1634.51697836
1629676800|2021-08-23|0.0609630695158|1943184.9|81356413.2|1.229492E-6|1640.78121349
1629676800|2021-08-23|0.0658948409868|2070464.1|87937959.06|1.336431E-6|1783.49340866
1629676800|2021-08-23|0.0658464085088|2160549.43|87873324.97|1.328991E-6|1773.56458264
1629763200|2021-08-24|0.0580419791852|1498631.08|77458160.8|1.175799E-6|1569.12685075
1629763200|2021-08-24|0.0562983367095|1579267.97|75131235.69|1.130547E-6|1508.73716845
1629763200|2021-08-24|0.0556876533081|1684378.24|74316266.7|1.126144E-6|1502.86127849
1629763200|2021-08-24|0.0556658967804|1758780.2|74287232.18|1.153798E-6|1539.7660843
1629763200|2021-08-24|0.0572170027494|1858377.51|76357213.55|1.185356E-6|1581.88085491
1629763200|2021-08-24|0.0573653954275|1880710.37|75883917.17|1.202475E-6|1590.65430682
1629849600|2021-08-25|0.0542259969074|1139317.81|71731067.61|1.129469E-6|1494.08073291
1629849600|2021-08-25|0.0525939179057|1215276.7|69572125.85|1.092218E-6|1444.80447887
1629849600|2021-08-25|0.0506243488992|1245717.12|66966746.59|1.06403E-6|1407.51691476
1629849600|2021-08-25|0.0507789395287|1680004.51|67171241.7|1.040311E-6|1376.14101974
1629849600|2021-08-25|0.0493374566618|2018355.35|65264423.73|1.011208E-6|1337.64307803
1629849600|2021-08-25|0.0495039847771|2141510.86|65484709.94|1.011095E-6|1337.49359966
1629936000|2021-08-26|0.0483416731232|1675841.69|63947184.39|1.009056E-6|1334.79637594
1629936000|2021-08-26|0.0477220094052|1692167.51|63127482.73|1.018736E-6|1347.60124412
1629936000|2021-08-26|0.0441770812866|1742896.23|58438191.74|9.41114E-7|1244.92154709
1629936000|2021-08-26|0.0465019183592|1779493.77|61513525.62|9.93805E-7|1314.62209487
1629936000|2021-08-26|0.0474459866594|1870503.71|62762355.16|1.010285E-6|1336.42211802
1629936000|2021-08-26|0.0475200019268|1917105.15|62860263.81|1.012308E-6|1339.0981767
1630022400|2021-08-27|0.0444852049603|983425.3|58845782.96|9.502E-7|1256.94066192
1630022400|2021-08-27|0.046134482747|1021312.69|61027475.56|9.70692E-7|1284.04782668
1630022400|2021-08-27|0.0458213795188|1072318.03|60613297.31|9.62114E-7|1272.70070305
1630022400|2021-08-27|0.0466371833163|1094292.9|61692456.39|9.67097E-7|1279.29229972
1630022400|2021-08-27|0.0463224125871|1101904.01|61276072.34|9.5788E-7|1267.09989603
1630022400|2021-08-27|0.0462918761707|1123697.1|61235678.25|9.43602E-7|1248.21271566
1630108800|2021-08-28|0.0443875780996|810093.23|58716640.49|9.07501E-7|1200.45770106
1630108800|2021-08-28|0.0438578744132|859779.63|58015939.48|8.95769E-7|1184.93841271
1630108800|2021-08-28|0.0433831954602|902993.26|57388026.12|8.89503E-7|1176.64964179
1630108800|2021-08-28|0.0427945911519|1001099.66|56609410.36|8.77161E-7|1160.32343491
1630108800|2021-08-28|0.043575797395|1048203.01|57642803.22|8.9545E-7|1184.5164341
1630108800|2021-08-28|0.0426221829961|899808.73|56381345.93|8.71576E-7|1152.93550227
1630195200|2021-08-29|0.0424705444143|599493.22|56180755.85|8.79983E-7|1164.05642445
1630195200|2021-08-29|0.0423746989128|634748.11|56053969.79|8.7265E-7|1154.35620765
1630195200|2021-08-29|0.0422870917938|646023.92|55938081.61|8.76513E-7|1159.46624954
1630195200|2021-08-29|0.0406196101966|678596.59|53732308.7|8.37495E-7|1107.85257802
1630195200|2021-08-29|0.0393312305674|721832.06|52028018.29|8.05312E-7|1065.28036018
1630195200|2021-08-29|0.0383787006009|753857.93|50767995.51|7.85968E-7|1039.6917892
1630281600|2021-08-30|0.0409637043516|602676.89|54134596.92|8.52608E-7|1126.74356827
1630281600|2021-08-30|0.0395183754622|601538.18|52224557.33|8.23777E-7|1088.64265447
1630281600|2021-08-30|0.0399411652142|643628.28|52783284.95|8.34025E-7|1102.18565218
1630281600|2021-08-30|0.0378617419422|658195.43|50035273.2|7.87646E-7|1040.8946016
1630281600|2021-08-30|0.0397027966899|727932.68|52468274.76|8.16734E-7|1079.33514741
1630281600|2021-08-30|0.0394106414953|762437.7|52082184.1|8.37544E-7|1106.83610174
1630368000|2021-08-31|0.0395493622137|558603.8|52265507.13|8.38346E-7|1107.89596564
1630368000|2021-08-31|0.0393036742981|555515.64|51940824.18|8.23688E-7|1088.52503872
1630368000|2021-08-31|0.0399311194777|576016.8|52770009.25|8.33976E-7|1102.12089743
1630368000|2021-08-31|0.038328380693|572717.63|50651948.4|8.07596E-7|1067.25904357
1630368000|2021-08-31|0.0378321021853|615221.04|49996103.5|7.98748E-7|1055.56618247
1630368000|2021-08-31|0.037986660043|652646.3|50200355.71|8.05371E-7|1064.31864851
1630454400|2021-09-01|0.0385304947225|450156.33|50919047.33|8.1954E-7|1083.04334916
1630454400|2021-09-01|0.0381852950852|496606.47|50462857.07|8.08583E-7|1068.56338984
1630454400|2021-09-01|0.0375125734971|550603.62|49573838.05|7.85783E-7|1038.4325988
1630454400|2021-09-01|0.0362801949839|689414.43|47945217.91|7.63585E-7|1009.09736659
1630454400|2021-09-01|0.036763525028|742378.76|48583951.09|7.62835E-7|1008.10622217
1630454400|2021-09-01|0.0402444385065|1635029.08|53184068.46|8.23887E-7|1088.78802233
1630540800|2021-09-02|0.0397131681742|1519709.07|52481980.95|8.00528E-7|1057.91849851
1630540800|2021-09-02|0.0385538083249|1534364.24|50949856.86|7.72493E-7|1020.86951939
1630540800|2021-09-02|0.0411555029275|1566992.05|54342891.13|8.2141E-7|1084.61301717
1630540800|2021-09-02|0.0383512666361|1649990.11|50640098.14|7.73775E-7|1021.71441455
1630540800|2021-09-02|0.0382849462883|1672596.11|50552526.88|7.76372E-7|1025.14356696
1630540800|2021-09-02|0.0364884593047|1719027.51|48180394.61|7.39715E-7|976.740626436
1630627200|2021-09-03|0.03567913104|666305.35|47111734.66|7.21508E-7|952.699588254
1630627200|2021-09-03|0.0354988675233|689886.29|46873709.61|7.20594E-7|951.492716791
1630627200|2021-09-03|0.0367745451997|739842.95|48558150.52|7.33272E-7|968.233106751
1630627200|2021-09-03|0.035654280381|823871.58|47078921.14|7.04831E-7|930.678805221
1630627200|2021-09-03|0.0358474312744|888578.99|47333963.05|7.09786E-7|937.221527541
1630627200|2021-09-03|0.0356210362673|914017.15|47035024.67|7.12059E-7|940.222861012
1630713600|2021-09-04|0.0349651174816|624963.27|46168930.94|6.95252E-7|918.030422485
1630713600|2021-09-04|0.0355269698298|690020.26|46910816.69|7.0708E-7|933.648448602
1630713600|2021-09-04|0.0354047901119|710777.52|46749487.13|7.08763E-7|935.870729413
1630713600|2021-09-04|0.0359397873951|732890.71|47455912.69|7.20855E-7|951.837348567
1630713600|2021-09-04|0.036383970863|747932.67|48042425.11|7.27637E-7|960.792493249
1630713600|2021-09-04|0.0368711091909|773731.36|48685656.35|7.3824E-7|974.792994637
1630800000|2021-09-05|0.0364757193405|443835.76|48163572.4|7.33923E-7|969.092705658
1630800000|2021-09-05|0.0361012629586|429438.39|47669129.59|7.23993E-7|955.980852493
1630800000|2021-09-05|0.0355147507487|477286.25|46894682.27|7.07706E-7|934.475036737
1630800000|2021-09-05|0.0363594782844|561425.41|48010084.42|7.24286E-7|956.367738069
1630800000|2021-09-05|0.0373514243274|560147.62|49319878.05|7.37036E-7|973.203198887
1630800000|2021-09-05|0.0363389204436|609236.95|47982939.26|7.02155E-7|927.14533907
1630886400|2021-09-06|0.0360365645417|466040.24|47583699.97|6.98492E-7|922.308610217
1630886400|2021-09-06|0.0358170095813|555197.6|47293793.39|6.91451E-7|913.011474593
1630886400|2021-09-06|0.0351836622523|595468.59|46457503.64|6.85205E-7|904.76407923
1630886400|2021-09-06|0.035958246218|638467.47|47480286.24|6.97011E-7|920.353055924
1630886400|2021-09-06|0.0353405672804|719224.67|46664685.48|6.83244E-7|902.1747193
1630886400|2021-09-06|0.0342435452965|739757.06|45216146.6|6.50603E-7|859.074618929
1630972800|2021-09-07|0.037709287279|543809.33|49792410.43|7.16205E-7|945.697356944
1630972800|2021-09-07|0.0362286398254|551523.8|47837321.61|6.91637E-7|913.257074123
1630972800|2021-09-07|0.034163870259|598124.19|45110941.43|6.69804E-7|884.428162984
1630972800|2021-09-07|0.0305215789104|613156.15|40301556.82|6.51237E-7|859.911770484
1630972800|2021-09-07|0.0307941965809|655920.72|40661528.91|6.5912E-7|870.320706849
1630972800|2021-09-07|0.0319563613792|698679.51|42196084.21|6.82666E-7|901.411511826
1631059200|2021-09-08|0.0308443906731|559471.1|40727806.61|6.63602E-7|876.238866523
1631059200|2021-09-08|0.030042860214|588489.27|39669443.1|6.64778E-7|877.791690181
1631059200|2021-09-08|0.0303598711218|667921.36|40088033.28|6.52718E-7|861.867324848
1631059200|2021-09-08|0.0304220445032|690127.75|40170128.77|6.60453E-7|872.080837753
1631059200|2021-09-08|0.0302078792355|744268.73|39887338.89|6.50373E-7|858.770920451
1631059200|2021-09-08|0.0303927153156|748857.91|40131401.68|6.59401E-7|870.691747163
1631145600|2021-09-09|0.0303899635225|450701.29|40127768.14|6.60174E-7|871.712438366
1631145600|2021-09-09|0.0282869607679|632367.7|37350903.77|6.10827E-7|806.553262627
1631145600|2021-09-09|0.0297069778675|704396.74|39225934.54|6.40705E-7|846.005019479
1631145600|2021-09-09|0.0292318946328|719868.32|38598621.19|6.21722E-7|820.939328941
1631145600|2021-09-09|0.0292866506323|796568.49|38670922.56|6.28628E-7|830.058206801
1631145600|2021-09-09|0.0286339410761|910441.45|37809066.39|6.17225E-7|815.001362911
1631232000|2021-09-10|0.0295474631753|667888.89|39015306.83|6.32341E-7|834.960957217
1631232000|2021-09-10|0.0297304965213|654689.11|39256989.24|6.44038E-7|850.406007111
1631232000|2021-09-10|0.0288214834256|676069.35|38056702.62|6.21754E-7|820.98158278
1631232000|2021-09-10|0.029074049747|685419.74|38390198.34|6.39679E-7|844.650260203
1631232000|2021-09-10|0.029039556592|706129.9|38344652.6|6.36247E-7|840.11855021
1631232000|2021-09-10|0.0284107412984|711712.17|37514347.08|6.32983E-7|835.808672092
1631318400|2021-09-11|0.0274695315433|306562.34|36271547.08|6.08343E-7|803.273318676
1631318400|2021-09-11|0.0252254864118|296065.7|33308446.36|5.60632E-7|740.27436359
1631318400|2021-09-11|0.0279973027862|361432.21|36968431.17|6.14463E-7|811.354339935
1631318400|2021-09-11|0.0287347139301|329138.89|37942129.72|6.30418E-7|832.42177361
1631318400|2021-09-11|0.0287921261914|329954.46|38017938.49|6.33571E-7|836.585083953
1631318400|2021-09-11|0.02903505917|357382.72|38338714.08|6.42348E-7|848.174483395
1631404800|2021-09-12|0.0266901079012|271305.07|35242374.04|5.88967E-7|777.6886998
1631404800|2021-09-12|0.0275411919188|293917.06|36366169.47|6.06746E-7|801.164594703
1631404800|2021-09-12|0.0273656012748|331545.23|36134314.61|5.94445E-7|784.922006012
1631404800|2021-09-12|0.0282292977626|399138.57|37274763.9|6.14536E-7|811.450731104
1631404800|2021-09-12|0.0286755267988|424972.35|37863977.35|6.24422E-7|824.504485331
1631404800|2021-09-12|0.0287014886987|442648.78|37898258.18|6.23088E-7|822.743034021
1631491200|2021-09-13|0.0265343430011|286983.47|35036697.65|5.91445E-7|780.960721007
1631491200|2021-09-13|0.0277895047355|324330.78|36694048.74|6.25129E-7|825.438028245
1631491200|2021-09-13|0.0269999893383|355739.18|35651550.26|6.01402E-7|794.108225778
1631491200|2021-09-13|0.0279070394714|391061.77|36849244.93|6.28291E-7|829.6132225
1631491200|2021-09-13|0.0270534073628|391876.93|35722084.93|6.04115E-7|797.690547742
1631491200|2021-09-13|0.0271388827045|426971.67|35834948.99|6.03582E-7|796.986759434
1631577600|2021-09-14|0.0256796298575|366470.33|33908110.22|5.67772E-7|749.702221671
1631577600|2021-09-14|0.026676917665|391633.91|35224957.28|5.82855E-7|769.618242004
1631577600|2021-09-14|0.0268053996487|410083.51|35394608.53|5.82855E-7|769.618242037
1631577600|2021-09-14|0.0277829174049|444942.75|36685350.64|5.94304E-7|784.735825581
1631577600|2021-09-14|0.0274495475544|484210.15|36245159.65|5.90395E-7|779.574271274
1631577600|2021-09-14|0.0270584493426|513372.36|35728742.5|5.74581E-7|758.693018009
1631664000|2021-09-15|0.0258435081225|370356.32|34124499.72|5.47895E-7|723.456068172
1631664000|2021-09-15|0.0270430719548|379510.14|35708437.77|5.73892E-7|757.783243079
1631664000|2021-09-15|0.0273103739006|404940.61|36061390.82|5.74178E-7|758.160885442
1631664000|2021-09-15|0.0275333783574|417077.37|36355852.22|5.7055E-7|753.370371586
1631664000|2021-09-15|0.0287000100919|476763.45|37896305.79|5.97138E-7|788.477919497
1631664000|2021-09-15|0.0299599255695|479091.73|39559933.85|6.2188E-7|821.147956646
1631750400|2021-09-16|0.0289609346457|334595.77|38240837.96|6.07405E-7|802.034757001
1631750400|2021-09-16|0.0288891715562|377027.18|38146079.94|5.97275E-7|788.658818127
1631750400|2021-09-16|0.0283805340775|397203.15|37474460.61|5.91969E-7|781.652625433
1631750400|2021-09-16|0.0277922635745|431756.88|36697691.59|5.78683E-7|764.109415033
1631750400|2021-09-16|0.0280030341833|467500.25|36975999.07|5.89532E-7|778.434741787
1631750400|2021-09-16|0.0283721066146|501456.62|37463332.75|5.93765E-7|784.024114686
1631836800|2021-09-17|0.0272352394237|322871.97|35962181.13|5.68714E-7|750.94606517
1631836800|2021-09-17|0.0269757279769|407495.45|35619514.87|5.65256E-7|746.380024094
1631836800|2021-09-17|0.0272370845553|403267.38|35964617.5|5.74079E-7|758.030163173
1631836800|2021-09-17|0.0274158231942|415982.13|36200629.05|5.76959E-7|761.83299652
1631836800|2021-09-17|0.0267539918699|472494.58|35326728.24|5.63066E-7|743.488286157
1631836800|2021-09-17|0.0263905142674|524026.89|34846782.12|5.58322E-7|737.224174175
1631923200|2021-09-18|0.0271528718016|415154.05|35853420.59|5.66126E-7|747.528796706
1631923200|2021-09-18|0.0277135103556|480164.41|36593703.61|5.69874E-7|752.477762054
1631923200|2021-09-18|0.027652816104|523945.03|36513561.2|5.70769E-7|753.659545348
1631923200|2021-09-18|0.0270315038248|572293.86|35693162.88|5.59243E-7|738.440288703
1631923200|2021-09-18|0.0268740795596|577461.84|35485295.42|5.57276E-7|735.843006143
1631923200|2021-09-18|0.0269464547748|565950.15|35580861.71|5.58148E-7|736.994419773
1632009600|2021-09-19|0.0266098198142|414415.42|35136359.37|5.56097E-7|734.28622114
1632009600|2021-09-19|0.0269436445939|412704.67|35577151.06|5.60246E-7|739.764678207
1632009600|2021-09-19|0.0265346901625|393772.09|35037156.06|5.60359E-7|739.913886781
1632009600|2021-09-19|0.0273008037422|406004.89|36048754.11|5.72435E-7|755.85937886
1632009600|2021-09-19|0.027030550076|411537.93|35691903.52|5.69448E-7|751.915259531
1632009600|2021-09-19|0.0272532479948|459126.42|35985960.16|5.76664E-7|761.443470286
1632096000|2021-09-20|0.0266606702063|312900.58|35203503.67|5.8439E-7|771.645099336
1632096000|2021-09-20|0.0260480022246|319842.45|34394519.53|5.81709E-7|768.105031196
1632096000|2021-09-20|0.0250814023853|377507.34|33118193.73|5.73661E-7|757.478223964
1632096000|2021-09-20|0.025147383664|407534.78|33205317.28|5.72618E-7|756.101017279
1632096000|2021-09-20|0.0261386434574|494461.43|34514204.78|5.95334E-7|786.095866911
1632096000|2021-09-20|0.0256135131723|512727.37|33820807.88|5.97835E-7|789.398257979
1632182400|2021-09-21|0.0251730493878|443386.93|33239207.03|5.88597E-7|777.200141263
1632182400|2021-09-21|0.0249291984396|473780.56|32917219.34|5.75351E-7|759.709748003
1632182400|2021-09-21|0.0257965519022|509721.57|34062497.4|5.96167E-7|787.195783546
1632182400|2021-09-21|0.0259734181137|532520.4|34296036.55|6.03337E-7|796.663254463
1632182400|2021-09-21|0.0251930674076|528247.65|33265639.39|5.96862E-7|788.113481234
1632182400|2021-09-21|0.0247180250671|594898.66|32638380.04|6.07417E-7|802.050602138
1632268800|2021-09-22|0.0245225292949|434268.82|32380241.88|5.83083E-7|769.919299476
1632268800|2021-09-22|0.025144862471|454709.9|33201988.23|5.90702E-7|779.979642923
1632268800|2021-09-22|0.024999044537|478243.32|33009446.1|5.95987E-7|786.958106487
1632268800|2021-09-22|0.0254794602286|493653.58|33643800.58|5.89342E-7|778.183860394
1632268800|2021-09-22|0.0256882057653|531632.41|33919434.1|5.91196E-7|780.631934571
1632268800|2021-09-22|0.025445980986|556585.52|33599593.64|5.83965E-7|771.08391737
1632355200|2021-09-23|0.0245405454646|327616.65|32404030.95|5.5666E-7|735.029622493
1632355200|2021-09-23|0.0247155159189|337247.76|32635066.89|5.58816E-7|737.876465902
1632355200|2021-09-23|0.024627727378|341074.1|32519148.41|5.64481E-7|745.35669215
1632355200|2021-09-23|0.0250441173811|354150.41|33068961.56|5.71352E-7|754.429355113
1632355200|2021-09-23|0.0253073845196|361530.61|33416586.94|5.65338E-7|746.488299209
1632355200|2021-09-23|0.024986068449|367219.43|32992312.11|5.56543E-7|734.875132361
1632441600|2021-09-24|0.0243560536635|270243.07|32160422.75|5.49704E-7|725.844723108
1632441600|2021-09-24|0.0260852236348|301615.42|34443667.73|5.80668E-7|766.730465242
1632441600|2021-09-24|0.0266277798063|314087.57|35160074.26|6.39188E-7|844.001929923
1632441600|2021-09-24|0.0251543530949|335662.79|33214519.92|5.98816E-7|790.693598258
1632441600|2021-09-24|0.0247991243329|401091.64|32745465.8|5.84517E-7|771.812793713
1632441600|2021-09-24|0.0250851721356|418203.08|33123171.42|5.85558E-7|773.187359668
1632528000|2021-09-25|0.0252828051617|366056.7|33384131.66|5.92341E-7|782.14382483
1632528000|2021-09-25|0.0264919786379|359940.71|34980758.55|6.24029E-7|823.985557121
1632528000|2021-09-25|0.0250757115951|363725.23|33110679.45|5.89878E-7|778.891609858
1632528000|2021-09-25|0.0255292203831|398605.22|33709505.3|5.97395E-7|788.817269642
1632528000|2021-09-25|0.0275680610355|412653.96|36401648.21|6.4636E-7|853.472041677
1632528000|2021-09-25|0.0249241988604|470275.29|32910617.75|5.83478E-7|770.440868775
1632614400|2021-09-26|0.0244529259329|342522.8|32288335.64|5.79288E-7|764.908274271
1632614400|2021-09-26|0.024076716165|368450.27|31791577.61|5.8232E-7|768.911812847
1632614400|2021-09-26|0.0257068425076|370742.74|33944042.58|5.96697E-7|787.895610649
1632614400|2021-09-26|0.0252150472651|370466.74|33294662.22|5.81372E-7|767.660046823
1632614400|2021-09-26|0.0244101988998|372899.31|32231917.65|5.64086E-7|744.83512298
1632614400|2021-09-26|0.0254397395765|379147.63|33591352.31|5.88766E-7|777.423293768
1632700800|2021-09-27|0.0237598147272|257100.15|31373131.98|5.39399E-7|712.237709391
1632700800|2021-09-27|0.0238254634034|257214.44|31459816.35|5.43901E-7|718.182277629
1632700800|2021-09-27|0.0246174472476|252427.89|32505574.24|5.6265E-7|742.938988036
1632700800|2021-09-27|0.0241946298694|279796.47|31947274.2|5.58411E-7|737.341692335
1632700800|2021-09-27|0.0247314991182|295463.72|32656171.56|5.74223E-7|758.220304887
1632700800|2021-09-27|0.0241718993051|310718.06|31917260.12|5.72309E-7|755.693004982
1632787200|2021-09-28|0.0243638696281|246282.04|32170743.17|5.72184E-7|755.527951469
1632787200|2021-09-28|0.0241563566105|244400.97|31896737.11|5.78438E-7|763.785910181
1632787200|2021-09-28|0.0241011259154|269388.94|31823808.93|5.72498E-7|755.94256587
1632787200|2021-09-28|0.0242472249295|287991.97|32016722.21|5.84074E-7|771.227844113
1632787200|2021-09-28|0.0246510449128|302002.28|32549937.54|5.92963E-7|782.965131168
1632787200|2021-09-28|0.0252056511843|324533.39|33282255.37|6.14254E-7|811.078370505
1632873600|2021-09-29|0.0257282717665|258947.21|33972338.38|6.10088E-7|805.577466131
1632873600|2021-09-29|0.0259998222039|289685.4|34330901.26|6.12287E-7|808.481087869
1632873600|2021-09-29|0.0286458121324|302173.04|37824741.27|6.75251E-7|891.620535988
1632873600|2021-09-29|0.0262214637147|337722.21|34623562.99|6.28963E-7|830.500550458
1632873600|2021-09-29|0.0253904847351|369337.46|33526314.82|6.16105E-7|813.522483231
1632873600|2021-09-29|0.0262344118909|376087.42|34640660.13|6.31176E-7|833.422658344
1632960000|2021-09-30|0.0257299807599|278488.76|33974594.98|5.89491E-7|778.380604177
1632960000|2021-09-30|0.0265005971621|286115.59|34992138.69|6.11822E-7|807.867088678
1632960000|2021-09-30|0.0266522335896|290787.47|35192363.72|6.19349E-7|817.805952522
1632960000|2021-09-30|0.0276257443429|286100.98|36477814.88|6.40666E-7|845.953522839
1632960000|2021-09-30|0.0258633264583|307122.38|34150668.42|5.9282E-7|782.776310132
1632960000|2021-09-30|0.0270011973267|348247.75|35653145.32|6.16594E-7|814.168172597
1633046400|2021-10-01|0.0270939419705|294898.27|35775607.97|6.20889E-7|819.839412112
1633046400|2021-10-01|0.0282799229642|329077.97|37341610.85|6.31189E-7|833.439823744
1633046400|2021-10-01|0.0278944548426|404028.22|36832627.83|5.87478E-7|775.72258194
1633046400|2021-10-01|0.0264414438803|484706.29|34914031.03|5.58812E-7|737.871184202
1633046400|2021-10-01|0.0258077335985|576790.16|34077262.03|5.38285E-7|710.766752216
1633046400|2021-10-01|0.0260750140648|599633.69|34430186.72|5.41909E-7|715.551984319
1633132800|2021-10-02|0.0265784187505|540341.53|35094896.52|5.59146E-7|738.312207124
1633132800|2021-10-02|0.0278944848984|664378|36832667.52|5.83889E-7|770.983564812
1633132800|2021-10-02|0.0284752290909|701462.32|37599498.59|5.97328E-7|788.728800813
1633132800|2021-10-02|0.0287871575133|734238.41|38011377.71|6.01553E-7|794.307610434
1633132800|2021-10-02|0.029399683764|741379.08|38820174.71|6.09791E-7|805.185298816
1633132800|2021-10-02|0.030476997254|766743.62|40242689.94|6.38777E-7|843.459233781
1633219200|2021-10-03|0.0317129163699|503059.7|41874632.53|6.62032E-7|874.165794143
1633219200|2021-10-03|0.0325442211974|516716.88|42972310.96|6.79391E-7|897.087109209
1633219200|2021-10-03|0.0322364895775|505201.48|42565973.41|6.71412E-7|886.551411575
1633219200|2021-10-03|0.0292556524859|521071.08|38629991.73|6.11281E-7|807.152736931
1633219200|2021-10-03|0.0298702293053|618856.07|39441496.36|6.11759E-7|807.783901659
1633219200|2021-10-03|0.031639107561|652945.46|41777173.29|6.56414E-7|866.747627918
1633305600|2021-10-04|0.0315609263616|389426.17|41673940.62|6.64119E-7|876.921528016
1633305600|2021-10-04|0.0312214864686|413380.25|41225734.58|6.53355E-7|862.708437781
1633305600|2021-10-04|0.0325278768465|425946.99|42950729.41|6.83297E-7|902.24470205
1633305600|2021-10-04|0.030918396421|454723.33|40825525.9|6.49896E-7|858.14107624
1633305600|2021-10-04|0.0299194814151|492359.07|39506530.24|6.0667E-7|801.064241995
1633305600|2021-10-04|0.0289536420486|507794.36|38231208.6|5.89532E-7|778.434741665
1633392000|2021-10-05|0.029944273984|370556.19|39539267.05|6.07983E-7|802.797964368
1633392000|2021-10-05|0.0313461806277|360195.09|41390384.27|6.32986E-7|835.812633403
1633392000|2021-10-05|0.0281399762932|361977.18|37156821.31|5.63668E-7|744.283184036
1633392000|2021-10-05|0.0279496117474|373991.33|36905458.57|5.61699E-7|741.683260599
1633392000|2021-10-05|0.0283259278565|412241.19|37402357.01|5.52351E-7|729.339896702
1633392000|2021-10-05|0.028253640278|434578.19|37306906.45|5.48457E-7|724.198148964
1633478400|2021-10-06|0.0287118293883|323345.34|37911912.32|5.5683E-7|735.254095155
1633478400|2021-10-06|0.0304320954577|349197.94|40183400.34|5.91215E-7|780.657022617
1633478400|2021-10-06|0.0307275270697|358111.03|40573496.6|5.97711E-7|789.234524837
1633478400|2021-10-06|0.0313676185225|446463.95|41418691.48|5.69897E-7|752.50813196
1633478400|2021-10-06|0.0312693943606|477537.2|41288993.51|5.68042E-7|750.058737336
1633478400|2021-10-06|0.0313484320594|517104.39|41393357.13|5.6625E-7|747.692529899
1633564800|2021-10-07|0.0296530554116|458883.04|39154733.81|5.40383E-7|713.537010834
1633564800|2021-10-07|0.0311807751669|476049.19|41171978.22|5.69204E-7|751.59307507
1633564800|2021-10-07|0.0327372734792|498571.04|43227222.65|6.02243E-7|795.218705887
1633564800|2021-10-07|0.0325268048487|498187.1|42949313.92|6.03853E-7|797.344595608
1633564800|2021-10-07|0.0349748265627|616520.76|46181751.09|6.48479E-7|856.270029286
1633564800|2021-10-07|0.0323054025365|666610.67|42656968.04|6.00405E-7|792.791758812
1633651200|2021-10-08|0.0365627665928|725196.99|48278512.06|6.79358E-7|897.043535062
1633651200|2021-10-08|0.034645386162|791520.2|45746748.66|6.32495E-7|835.164303218
1633651200|2021-10-08|0.0336366530674|821451.26|44414788.92|6.08614E-7|803.631154669
1633651200|2021-10-08|0.034071157149|873644.84|44988520.41|6.27664E-7|828.785313957
1633651200|2021-10-08|0.0335712354207|888793.64|44328409.61|6.14622E-7|811.564287996
1633651200|2021-10-08|0.0335976090915|892413.35|44363234.15|6.22549E-7|822.031323171
1633737600|2021-10-09|0.0340127952987|650238.32|44911457.77|6.23165E-7|822.844706983
1633737600|2021-10-09|0.033744997154|667154.86|44557849.52|6.1446E-7|811.350378581
1633737600|2021-10-09|0.0338880966344|692042.3|44746802.13|6.18289E-7|816.406298668
1633737600|2021-10-09|0.0329892035514|716018.14|43559878.25|6.00119E-7|792.414116175
1633737600|2021-10-09|0.0349742688551|999100.8|46181014.67|6.39661E-7|844.626492327
1633737600|2021-10-09|0.0338601585957|1030049.67|44709911.95|6.15995E-7|813.377236075
1633824000|2021-10-10|0.0340157260189|629207.23|44915327.58|6.17152E-7|814.904971638
1633824000|2021-10-10|0.0326023322238|651861.38|43049042.4|5.8589E-7|773.625741822
1633824000|2021-10-10|0.0321915357423|668423.1|42506615.1|5.83865E-7|770.951874556
1633824000|2021-10-10|0.0323383941326|679813.1|42700531.07|5.84116E-7|771.283301954
1633824000|2021-10-10|0.0315804387426|709499.09|41699705.32|5.69203E-7|751.591754652
1633824000|2021-10-10|0.0298154029786|707111.01|39369102.13|5.44359E-7|718.787033727
1633910400|2021-10-11|0.031805183892|389554.57|41996465.18|5.63161E-7|743.613726854
1633910400|2021-10-11|0.0312054196553|432682.73|41204519.5|5.49113E-7|725.064349915
1633910400|2021-10-11|0.0298623408663|434726.49|39431080.25|5.28947E-7|698.43659271
1633910400|2021-10-11|0.0296130734769|453614.94|39101940.53|5.1484E-7|679.809310511
1633910400|2021-10-11|0.0291565388843|466495.98|38499119.33|5.06792E-7|669.182503483
1633910400|2021-10-11|0.0291017666047|511431.88|38426796.46|5.06252E-7|668.469472171
1633996800|2021-10-12|0.0305898081689|418630.75|40391648.67|5.39859E-7|712.845106414
1633996800|2021-10-12|0.0297639392704|432326.8|39301147.99|5.18551E-7|684.709419887
1633996800|2021-10-12|0.025049516617|459186.69|33076090.86|4.37473E-7|577.651733487
1633996800|2021-10-12|0.02906407463|547234.47|38377026.91|5.15962E-7|681.290831056
1633996800|2021-10-12|0.0289435584333|544568.99|38217893.91|5.22762E-7|690.269743515
1633996800|2021-10-12|0.0291125319968|562823.9|38441011.39|5.19486E-7|685.944020436
1634083200|2021-10-13|0.0289672121187|435377.86|38249126.91|5.14787E-7|679.739327827
1634083200|2021-10-13|0.0295414248867|466202.46|39007333.7|5.39136E-7|711.890436644
1634083200|2021-10-13|0.0292147076292|513480.37|38575926.99|5.2971E-7|699.444079511
1634083200|2021-10-13|0.0304672530419|504415.83|40229823.41|5.42313E-7|716.085437468
1634083200|2021-10-13|0.029771525276|541498.69|39311164.77|5.20039E-7|686.67421727
1634083200|2021-10-13|0.0293477110944|590545.78|38751548.53|5.11274E-7|675.100663196
1634169600|2021-10-14|0.0289939151934|432229.01|38284386.4|4.99295E-7|659.283252368
1634169600|2021-10-14|0.0293894279326|451317.03|38806632.62|5.12087E-7|676.17417134
1634169600|2021-10-14|0.0302772299538|475326.85|39978911.54|5.25454E-7|693.82433652
1634169600|2021-10-14|0.0304024305323|521693.28|40144229.93|5.30363E-7|700.306319119
1634169600|2021-10-14|0.0303135803613|628920.32|40026909.65|5.24555E-7|692.63727152
1634169600|2021-10-14|0.0306470967396|685867.93|40467294.12|5.34652E-7|705.969636201
1634256000|2021-10-15|0.0298469633446|487228.03|39410775.33|5.02484E-7|663.494098287
1634256000|2021-10-15|0.0312791697012|571046.59|41301901.15|5.27887E-7|697.03693866
1634256000|2021-10-15|0.0312048666293|577540.87|41203789.27|5.2459E-7|692.683486519
1634256000|2021-10-15|0.0310510364122|581001.15|41000667.5|5.17083E-7|682.771031261
1634256000|2021-10-15|0.0318568282275|614697.87|42064657.82|5.18702E-7|684.908804628
1634256000|2021-10-15|0.0323598707262|673542.4|42728889.38|5.25374E-7|693.718702374
1634342400|2021-10-16|0.032201205225|411995.54|42519382.96|5.23359E-7|691.058039321
1634342400|2021-10-16|0.0315154672072|442519.38|41613915.06|5.10727E-7|674.37838878
1634342400|2021-10-16|0.031532443902|456029.24|41636331.57|5.11001E-7|674.740186162
1634342400|2021-10-16|0.0308253185342|485973.6|40702623.22|5.06096E-7|668.263485365
1634342400|2021-10-16|0.0305096702796|500906.69|40285832.33|5.01374E-7|662.028422908
1634342400|2021-10-16|0.0304856213963|505094.84|40254077.5|5.00649E-7|661.071112323
1634428800|2021-10-17|0.0294140716076|291419.86|38839172.83|4.81087E-7|635.240893833
1634428800|2021-10-17|0.0293199199183|321788.71|38714852.27|4.85582E-7|641.176219013
1634428800|2021-10-17|0.0285370248814|367424.63|37681095.5|4.67879E-7|617.800676654
1634428800|2021-10-17|0.0286470160063|378520.06|37826330.9|4.71467E-7|622.538373508
1634428800|2021-10-17|0.0280990034539|376766.62|37102719.61|4.64526E-7|613.37328058
1634428800|2021-10-17|0.0300260879881|489503.95|39647296.58|4.87804E-7|644.110210712
1634515200|2021-10-18|0.0329109204533|546886.66|43456511.03|5.29918E-7|699.718728458
1634515200|2021-10-18|0.0330187655322|582196.07|43598912.73|5.3298E-7|703.761880018
1634515200|2021-10-18|0.0334341711411|677712.05|44147426.05|5.49197E-7|725.175265809
1634515200|2021-10-18|0.0350112210653|746675.91|46229807.42|5.64322E-7|745.146744074
1634515200|2021-10-18|0.0378872905481|931323.23|50027450.98|6.16552E-7|814.112714592
1634515200|2021-10-18|0.0388760521061|1205081.79|51333039.73|6.26769E-7|827.603530593
1634601600|2021-10-19|0.0387348826101|1089331.54|51146635.53|6.18197E-7|816.284819114
1634601600|2021-10-19|0.0438598494135|1260304.96|57913786.78|7.03306E-7|928.665152064
1634601600|2021-10-19|0.0464270618063|1445324.4|61303606.7|7.47133E-7|986.535563584
1634601600|2021-10-19|0.0484816530831|1675266.68|64016547.18|7.75978E-7|1024.62331807
1634601600|2021-10-19|0.0580631851964|2077877.37|76668273.43|9.04426E-7|1194.22969358
1634601600|2021-10-19|0.05857739431|3015212.7|77347249.7|9.1154E-7|1203.62322056
1634688000|2021-10-20|0.0556241013517|2639005.86|73447638.07|8.70492E-7|1149.42227928
1634688000|2021-10-20|0.0560397104874|3097690.26|73996420.14|8.7516E-7|1155.58603866
1634688000|2021-10-20|0.0547820555603|3176350.6|72335776.97|8.58165E-7|1133.14535953
1634688000|2021-10-20|0.0513674231672|3407928.26|67826999.7|7.68071E-7|1014.18269157
1634688000|2021-10-20|0.0491982093012|3635527.17|64962708.3|7.40361E-7|977.593623077
1634688000|2021-10-20|0.0452827280229|3912124.45|59792595.98|6.86176E-7|906.046215202
1634774400|2021-10-21|0.0460290800435|1790575.62|60778100.31|7.06317E-7|932.640961673
1634774400|2021-10-21|0.0422852564402|1843643.51|55834649.65|6.48516E-7|856.318885132
1634774400|2021-10-21|0.0441150175324|1885164.11|58250717.99|6.82488E-7|901.17647557
1634774400|2021-10-21|0.042421472439|1841290.26|56014513.11|6.73088E-7|888.764449523
1634774400|2021-10-21|0.0425126292642|1866652.77|56134879.16|6.77896E-7|895.113068791
1634774400|2021-10-21|0.0435314371749|1901502.9|57480141.97|6.99748E-7|923.967068251
1634860800|2021-10-22|0.0479707737897|829555.33|63341967.7|7.59381E-7|1002.70816945
1634860800|2021-10-22|0.0537519388039|999993.15|70975581.64|8.49273E-7|1121.40411095
1634860800|2021-10-22|0.052104555739|1073242.99|68800330.41|8.22285E-7|1085.76839182
1634860800|2021-10-22|0.0491948518291|1161232.72|64958275|8.09299E-7|1068.62130984
1634860800|2021-10-22|0.0491360416358|1183897.31|64880620.35|8.05749E-7|1063.93378925
1634860800|2021-10-22|0.0495410972303|1224215.88|65415467.23|8.16267E-7|1077.82205431
1634947200|2021-10-23|0.0491964992819|878239.23|64960450.34|8.03075E-7|1060.402964
1634947200|2021-10-23|0.0513262810866|955260.74|67772674.53|8.42249E-7|1112.12942262
1634947200|2021-10-23|0.0478423076669|995502.72|63172337.4|7.77684E-7|1026.87596887
1634947200|2021-10-23|0.0467537080704|1051225.81|61734919.67|7.6073E-7|1004.48942723
1634947200|2021-10-23|0.0458976992352|1087292.19|60604621.38|7.51516E-7|992.323000934
1634947200|2021-10-23|0.0478599438322|1150474.7|63195624.69|7.79559E-7|1029.35177192
1635033600|2021-10-24|0.0454216256455|661136.06|59976000.33|7.41628E-7|979.266605733
1635033600|2021-10-24|0.0471085446297|616452.91|62203455.91|7.75866E-7|1024.47543015
1635033600|2021-10-24|0.0472153058539|674307.89|62344426.45|7.82283E-7|1032.94861856
1635033600|2021-10-24|0.04515418579|761386.4|59622865.17|7.53098E-7|994.411918368
1635033600|2021-10-24|0.0471699522873|810809.56|62284540.32|7.77461E-7|1026.58151331
1635033600|2021-10-24|0.0466553734415|831272.11|61605075.85|7.6571E-7|1011.06516033
1635120000|2021-10-25|0.047933087644|671659.3|63292205.85|7.72126E-7|1019.53702831
1635120000|2021-10-25|0.0494359756052|751597.08|65276661.66|7.88367E-7|1040.98210449
1635120000|2021-10-25|0.0487690213586|814808.45|64395996.39|7.76719E-7|1025.60175551
1635120000|2021-10-25|0.0481455951216|875050.27|63572806.74|7.5616E-7|998.455069942
1635120000|2021-10-25|0.05594263624|1123225.68|73868240.56|8.91697E-7|1177.42196167
1635120000|2021-10-25|0.052005758736|1337045.21|68669876.05|8.24967E-7|1089.30978054
1635206400|2021-10-26|0.0464516496232|1128921.26|61336073.15|7.39355E-7|976.265272206
1635206400|2021-10-26|0.0454328925721|1311938.74|59990877.5|7.27225E-7|960.24847682
1635206400|2021-10-26|0.0485419885754|1404315.73|64096215.88|7.72681E-7|1020.26986607
1635206400|2021-10-26|0.0469992897681|1481301.71|62059192.7|7.51201E-7|991.907065946
1635206400|2021-10-26|0.0489843929707|1542842.46|64680379.16|7.90774E-7|1044.16037533
1635206400|2021-10-26|0.0458301331578|1574351.89|60515405.21|7.59232E-7|1002.51142562
1635292800|2021-10-27|0.0474950216027|962337.87|62713771.05|7.81401E-7|1031.7840009
1635292800|2021-10-27|0.046458587603|1184917.64|61345234.25|7.74687E-7|1022.91864513
1635292800|2021-10-27|0.0451678731549|1212719.42|59640938.36|7.7074E-7|1017.70691469
1635292800|2021-10-27|0.0497353546266|1355165.49|65671970.19|8.45541E-7|1116.47627253
1635292800|2021-10-27|0.0483079422335|1524118.71|63787174.46|8.17076E-7|1078.89028076
1635292800|2021-10-27|0.0486027840985|1911242.71|64176492.01|8.31067E-7|1097.36439331
1635379200|2021-10-28|0.0605654319748|2045236.1|79972310.91|1.027837E-6|1357.18507156
1635379200|2021-10-28|0.0606420206591|2734681.22|80073440.78|1.02623E-6|1355.06314332
1635379200|2021-10-28|0.0664730085158|3261071.29|87772842.21|1.090211E-6|1439.54546688
1635379200|2021-10-28|0.0698009967593|3882117.6|92167212.1|1.140744E-6|1506.27067064
1635379200|2021-10-28|0.0705413439387|4278906.94|93144787.47|1.150739E-6|1519.46835152
1635379200|2021-10-28|0.0657071852185|5760862.5|86761627.45|1.083881E-6|1431.1871557
1635465600|2021-10-29|0.0699988955601|5059183.81|92428523.27|1.134852E-6|1498.4907069
1635465600|2021-10-29|0.0667749667723|5281021.73|88171556.44|1.100908E-6|1453.6700885
1635465600|2021-10-29|0.080210048379|5964315.39|105911618.52|1.315798E-6|1737.4169277
1635465600|2021-10-29|0.0814190542465|7589722.51|107508024.09|1.305519E-6|1723.84424507
1635465600|2021-10-29|0.0697534534983|9393213.68|92104434.63|1.118574E-6|1476.996775
1635465600|2021-10-29|0.0616120693387|10387136.81|81354320.51|9.90103E-7|1307.36002969
1635552000|2021-10-30|0.0729890718627|6116790.53|96376836.71|1.183464E-6|1562.67936788
1635552000|2021-10-30|0.078495799063|7025474.31|103648075.2|1.273679E-6|1681.80180785
1635552000|2021-10-30|0.0762001187797|7971610.41|100616793.96|1.237348E-6|1633.82932687
1635552000|2021-10-30|0.0784310738384|8596111.67|103562610.18|1.277224E-6|1686.48272619
1635552000|2021-10-30|0.0765460746433|9063293.32|101073603.88|1.240419E-6|1637.88436227
1635552000|2021-10-30|0.0745524784463|9245700.87|98441203.02|1.204619E-6|1590.61302873
1635638400|2021-10-31|0.0803258845733|4268003.15|106064571.91|1.302799E-6|1720.25268011
1635638400|2021-10-31|0.0769953012607|4501484.32|101666775.42|1.253905E-6|1655.6916584
1635638400|2021-10-31|0.0719342866502|4542080.94|94984068.46|1.190096E-6|1571.43644849
1635638400|2021-10-31|0.0734183525723|4757141.51|96943671.11|1.211202E-6|1599.30540828
1635638400|2021-10-31|0.0801962813817|5021335.77|105893440.19|1.319756E-6|1742.643183
1635638400|2021-10-31|0.0826302429051|5606922.83|109107311.89|1.347548E-6|1779.34052659
1635724800|2021-11-01|0.0843383433274|2525771.3|111362736.04|1.403322E-6|1852.98609505
1635724800|2021-11-01|0.0943974658958|3127391.9|124645086.24|1.51848E-6|2005.04397822
1635724800|2021-11-01|0.0766573166234|6676880.66|101220490.94|1.239422E-6|1636.56789525
1635724800|2021-11-01|0.0675990564855|7271093.18|89259707.82|1.09699E-6|1448.49665028
1635724800|2021-11-01|0.0668454238598|8119252.96|88264589.97|1.091109E-6|1440.73121145
1635724800|2021-11-01|0.059211450687|8744130.09|78184475.69|9.70609E-7|1281.61960034
1635811200|2021-11-02|0.0545396949077|7548213.01|72015757.1|8.92639E-7|1178.66580498
1635811200|2021-11-02|0.0530466298614|7741724.7|70044271.75|8.61214E-7|1137.17134545
1635811200|2021-11-02|0.0547845610684|5820398.31|72339085.32|8.6986E-7|1148.58776869
1635811200|2021-11-02|0.0490763493287|6304645.17|64801800.94|7.65569E-7|1010.87897984
1635811200|2021-11-02|0.048659316758|6561550.65|64251139.33|7.66139E-7|1011.63162401
1635811200|2021-11-02|0.0466302472153|6525435.29|61571898.47|7.37512E-7|973.831722888
1635897600|2021-11-03|0.0453666818876|2782336.34|59903451.04|7.17479E-7|947.379582559
1635897600|2021-11-03|0.0454490836494|2874562.47|60012256.66|7.15903E-7|945.29858756
1635897600|2021-11-03|0.0459140055429|2919453.55|60626152.69|7.26714E-7|959.573738013
1635897600|2021-11-03|0.0421153715788|3042967.31|55610328.87|6.76616E-7|893.422920615
1635897600|2021-11-03|0.0438995953131|3377102.43|57966268.39|6.97596E-7|921.125506405
1635897600|2021-11-03|0.0408110843908|3602142.28|53888111.14|6.48103E-7|855.77354818
1635984000|2021-11-04|0.047940632663|2180900.66|63302168.51|7.67267E-7|1013.12106721
1635984000|2021-11-04|0.0464794638079|2171241.43|61372799.79|7.50503E-7|990.985407042
1635984000|2021-11-04|0.0423612487887|2343178.75|55934992.09|6.88949E-7|909.707762811
1635984000|2021-11-04|0.0419146208495|2333776.1|55345251.92|6.85728E-7|905.454663299
1635984000|2021-11-04|0.0420166306621|2419964.16|55479948.56|6.8604E-7|905.866636862
1635984000|2021-11-04|0.0375744605845|2714228.12|49614381.44|6.11442E-7|807.36532593
1636070400|2021-11-05|0.0402909063066|1762413.83|53201253.27|6.46527E-7|853.692553132
1636070400|2021-11-05|0.0406235247118|1841711.62|53640452.03|6.52987E-7|862.222520036
1636070400|2021-11-05|0.0434951386837|1943515.8|57432212.41|7.08538E-7|935.57363301
1636070400|2021-11-05|0.0395998502491|2045962.31|52288763.29|6.49906E-7|858.154280407
1636070400|2021-11-05|0.0382766829579|2129374.98|50541615.74|6.25754E-7|826.263295869
1636070400|2021-11-05|0.0395334046403|2233985.03|52201026.63|6.46756E-7|853.99493128
1636156800|2021-11-06|0.0388586672933|979269.28|51310084.33|6.34951E-7|838.407274998
1636156800|2021-11-06|0.0391565461752|1070763.1|51703412.04|6.43323E-7|849.461900826
1636156800|2021-11-06|0.0395863578966|1074213.45|52270947.61|6.54899E-7|864.747179021
1636156800|2021-11-06|0.0397917441213|1116420.31|52542145.39|6.5523E-7|865.184240704
1636156800|2021-11-06|0.0418832223489|1267814.13|55303792.45|6.84124E-7|903.336696277
1636156800|2021-11-06|0.0450959945529|1618516.14|59546027.82|7.32941E-7|967.796045062
1636243200|2021-11-07|0.0481833486412|1420470.7|63622657.55|7.74037E-7|1022.06036672
1636243200|2021-11-07|0.0472802400075|1656488.84|62430167.35|7.64898E-7|1009.9929725
1636243200|2021-11-07|0.0516779486904|1812467.03|68237026.39|8.34036E-7|1101.28474493
1636243200|2021-11-07|0.0531435431113|2267948.53|70172238.75|8.57244E-7|1131.92924508
1636243200|2021-11-07|0.049793373831|2385480|65748580.39|7.98871E-7|1054.85188336
1636243200|2021-11-07|0.048969314511|2533248.92|64660469.14|7.73277E-7|1021.0568413
1636329600|2021-11-08|0.0475425448987|1834685.3|62776522.15|7.28665E-7|962.14989353
1636329600|2021-11-08|0.0487588952507|1858791.42|64382625.59|7.39147E-7|975.990623091
1636329600|2021-11-08|0.047831325385|2239725.9|63157836.08|7.24047E-7|956.052155614
1636329600|2021-11-08|0.0463219628305|2339869.02|61164831.04|6.97128E-7|920.507546048
1636329600|2021-11-08|0.0455426931954|2341792.34|60135861.35|6.91354E-7|912.883392938
1636329600|2021-11-08|0.0459088748802|2398807.66|60619378.01|6.79459E-7|897.176898167
1636416000|2021-11-09|0.0446274047924|1418205.66|58927288.63|6.51207E-7|859.8721576
1636416000|2021-11-09|0.0434181840253|1432858.11|57330599.3|6.39024E-7|843.785379549
1636416000|2021-11-09|0.0413764404319|1501608.6|54634623.26|6.11895E-7|807.963479959
1636416000|2021-11-09|0.0384463781698|1547533.06|50765686.1|5.75557E-7|759.981756035
1636416000|2021-11-09|0.0400485967083|1591137.6|52881300.82|5.99294E-7|791.324762874
1636416000|2021-11-09|0.0389505711355|1947931.09|51431436.77|5.81596E-7|767.955822667
1636502400|2021-11-10|0.0397704882423|1203879.74|52514078.53|5.98135E-7|789.794386485
1636502400|2021-11-10|0.0407775826459|1327790.74|53843874.49|6.13099E-7|809.553275697
1636502400|2021-11-10|0.0420027386802|1402651.02|55461605.2|6.29714E-7|831.49219204
1636502400|2021-11-10|0.0429037029474|1486507.92|56651263.92|6.27563E-7|828.651950695
1636502400|2021-11-10|0.0404339269733|1508152.73|53390101.81|6.06341E-7|800.629821163
1636502400|2021-11-10|0.0375692135469|1535284.92|49607453.1|5.7803E-7|763.247175232
1636588800|2021-11-11|0.0391420562652|932081.93|51684279.16|6.04276E-7|797.903136772
1636588800|2021-11-11|0.0382655177845|1001213.37|50526872.93|5.86473E-7|774.395551494
1636588800|2021-11-11|0.0372317551164|1055870.97|49161863.44|5.70294E-7|753.032341908
1636588800|2021-11-11|0.0353736138781|1198482.28|46708321.15|5.45942E-7|720.877271776
1636588800|2021-11-11|0.0369573587724|1264986.15|48799542.74|5.67573E-7|749.439456487
1636588800|2021-11-11|0.0373933322281|1344272.32|49375214.43|5.75725E-7|760.203588017
1636675200|2021-11-12|0.0364407858889|847112.09|48117445.28|5.61861E-7|741.89716997
1636675200|2021-11-12|0.0362748478853|867326.63|47898336.04|5.62312E-7|742.492683099
1636675200|2021-11-12|0.0355914089314|1009654.52|46995903.9|5.58933E-7|738.030955873
1636675200|2021-11-12|0.0354193951622|1023997.71|46768772.05|5.60441E-7|740.022161768
1636675200|2021-11-12|0.0333332527693|1106767.59|44014170.58|5.2151E-7|688.616567306
1636675200|2021-11-12|0.0348139232612|1144592.88|45969289.81|5.42645E-7|716.523819559
1636761600|2021-11-13|0.0347554943872|751207.76|45892138.67|5.44746E-7|719.298039423
1636761600|2021-11-13|0.0346148117318|767670.98|45706377.31|5.40453E-7|713.629440707
1636761600|2021-11-13|0.0339217651316|805740.88|44791258.96|5.3337E-7|704.276846998
1636761600|2021-11-13|0.0339768988808|825436.91|44864059.13|5.25291E-7|693.609106798
1636761600|2021-11-13|0.0341532990417|871185.71|45096982.89|5.33908E-7|704.98723744
1636761600|2021-11-13|0.0347736158127|923399.18|45916066.72|5.39381E-7|712.213941653
1636848000|2021-11-14|0.0362341425872|575122.93|47844587.62|5.6061E-7|740.245314239
1636848000|2021-11-14|0.0354694630936|579136.37|46834883.17|5.48148E-7|723.790136662
1636848000|2021-11-14|0.0355896879373|578535.38|46993631.45|5.52202E-7|729.143152917
1636848000|2021-11-14|0.0340938130327|632762.87|45018435.88|5.3241E-7|703.009235836
1636848000|2021-11-14|0.0348858159355|716075.72|46064218.94|5.43639E-7|717.836325417
1636848000|2021-11-14|0.0352914079785|777149.26|46599774.15|5.39073E-7|711.807249676
1636934400|2021-11-15|0.0330421323167|578806.18|43629766.89|5.02857E-7|663.986618017
1636934400|2021-11-15|0.0344175856126|621243.24|45445954.36|5.24691E-7|692.81684972
1636934400|2021-11-15|0.0332591602882|693336.26|43916336.77|5.05636E-7|667.656088326
1636934400|2021-11-15|0.0323740102651|712309.63|42747559.62|5.02463E-7|663.466369271
1636934400|2021-11-15|0.0323638881219|790127.94|42734194.06|5.03881E-7|665.338736681
1636934400|2021-11-15|0.0336826294953|838834.73|44475497.5|5.29952E-7|699.763623099
1637020800|2021-11-16|0.032765968707|581798.83|43265112.65|5.36725E-7|708.706884106
1637020800|2021-11-16|0.0322941498178|625565.43|42642109.63|5.31376E-7|701.643913048
1637020800|2021-11-16|0.0295764002421|615670.73|39053516.15|4.87893E-7|644.227728831
1637020800|2021-11-16|0.0310941902538|724858.44|41057649.05|5.12377E-7|676.557095573
1637020800|2021-11-16|0.0314681958628|790046.2|41551496.64|5.22779E-7|690.292190777
1637020800|2021-11-16|0.0307230521648|797220.9|40567587.81|5.10678E-7|674.313687863
1637107200|2021-11-17|0.0291884884272|499161.27|38541306.41|4.90768E-7|648.023960248
1637107200|2021-11-17|0.0287586691394|646123.98|37973760.85|4.81962E-7|636.396268481
1637107200|2021-11-17|0.0288561083401|754201.01|38102422.33|4.76989E-7|629.82977852
1637107200|2021-11-17|0.0309845313754|867870.46|40912852.36|5.1914E-7|685.487152181
1637107200|2021-11-17|0.0301422997477|885906.2|39800745.88|4.98028E-7|657.610269787
1637107200|2021-11-17|0.029721185376|916411.08|39244694.54|4.95301E-7|654.009461751
1637193600|2021-11-18|0.030368051248|712759.41|40098834.55|4.99724E-7|659.84971617
1637193600|2021-11-18|0.0285712684402|779842.08|37726311.67|4.76803E-7|629.584178974
1637193600|2021-11-18|0.0292632694981|881988.1|38640049.45|4.89274E-7|646.051240304
1637193600|2021-11-18|0.0285511022106|364045.42|37699683.61|4.83873E-7|638.919607127
1637193600|2021-11-18|0.026421673829|1056362.46|34887926.09|4.55542E-7|601.510552653
1637193600|2021-11-18|0.027344374809|1165901.97|36106286.58|4.8107E-7|635.218446439
1637280000|2021-11-19|0.0279613154511|778852.77|36920912.47|4.99169E-7|659.116878423
1637280000|2021-11-19|0.028058907767|834308.63|37049776.13|4.97705E-7|657.183771439
1637280000|2021-11-19|0.0314754841264|1045927.95|41561120.27|5.53023E-7|730.227224554
1637280000|2021-11-19|0.0304964458783|1130971.74|40268370.46|5.25223E-7|693.51931771
1637280000|2021-11-19|0.0299763579936|1153109.49|39581631.69|5.17663E-7|683.536879627
1637280000|2021-11-19|0.0302859303971|1187793.09|39990399.85|5.23571E-7|691.337969986
1637366400|2021-11-20|0.0295767700346|676934.03|39054004.44|5.01937E-7|662.771824093
1637366400|2021-11-20|0.0288504124384|707675.26|38094901.3|4.91539E-7|649.042010407
1637366400|2021-11-20|0.0282753562533|724472.36|37335580.84|4.83346E-7|638.223741375
1637366400|2021-11-20|0.0283888779915|814495.4|37485478.15|4.86135E-7|641.906415813
1637366400|2021-11-20|0.0289821638787|861006.74|38268869.64|4.86986E-7|643.03010046
1637366400|2021-11-20|0.0293106844415|903749.51|38702657.49|4.90671E-7|647.89587876
1637452800|2021-11-21|0.0284934189369|484691.61|37623516.98|4.82239E-7|636.762027228
1637452800|2021-11-21|0.0285720916108|516674.99|37727398.6|4.82688E-7|637.354899442
1637452800|2021-11-21|0.027862088297|574090.68|36789890.13|4.73506E-7|625.230726794
1637452800|2021-11-21|0.0267980060979|738274.98|35384845.87|4.54524E-7|600.166356611
1637452800|2021-11-21|0.0273442488454|865721.13|36106120.26|4.59218E-7|606.364447139
1637452800|2021-11-21|0.0293050215021|980020.53|38695179.98|4.95814E-7|654.686841476
1637539200|2021-11-22|0.0275467171062|813298.69|36373465.08|4.77123E-7|630.006715952
1637539200|2021-11-22|0.027085565439|837462.45|35764547.37|4.72659E-7|624.112324087
1637539200|2021-11-22|0.0272601316727|868907.29|35995049.56|4.75175E-7|627.434521595
1637539200|2021-11-22|0.0275072167598|907647.44|36321307.71|4.71819E-7|623.003164299
1637539200|2021-11-22|0.0264113778564|906102.7|34874331|4.67618E-7|617.456044974
1637539200|2021-11-22|0.0265373405227|942054.74|35040655.67|4.67655E-7|617.504900814
1637625600|2021-11-23|0.0268829913171|454015.1|35497062.76|4.71775E-7|622.94506538
1637625600|2021-11-23|0.0270478608329|476952.23|35714761.14|4.79575E-7|633.24440626
1637625600|2021-11-23|0.0271837535649|504315.96|35894197.75|4.80227E-7|634.105325511
1637625600|2021-11-23|0.0266120568777|551133.47|35139313.26|4.6175E-7|609.707771647
1637625600|2021-11-23|0.0271007206453|602742.5|35784558.73|4.71964E-7|623.194626354
1637625600|2021-11-23|0.0257483769362|647116.7|33998885.81|4.47502E-7|590.894309005
1637712000|2021-11-24|0.0254824775724|500860.92|33647784.77|4.52777E-7|597.859568462
1637712000|2021-11-24|0.0248995740793|517742.89|32878102.49|4.39745E-7|580.651746628
1637712000|2021-11-24|0.026013557244|548655.4|34349037.4|4.60556E-7|608.131180231
1637712000|2021-11-24|0.0262888417043|557576.72|34712530.79|4.68021E-7|617.988177479
1637712000|2021-11-24|0.0259580314336|629419.72|34275719.55|4.56995E-7|603.429135057
1637712000|2021-11-24|0.0267105642148|663634.77|35269385.13|4.68072E-7|618.0555193
1637798400|2021-11-25|0.0275219364794|444658.15|36340744.04|4.76833E-7|629.623791762
1637798400|2021-11-25|0.0269107707387|448545.57|35533743.5|4.69855E-7|620.409843118
1637798400|2021-11-25|0.0272521518637|459565.86|35984512.8|4.69401E-7|619.810368638
1637798400|2021-11-25|0.0277106430666|506688.79|36589917.56|4.72399E-7|623.769012645
1637798400|2021-11-25|0.0280913476767|559198.21|37092610.7|4.7588E-7|628.365423514
1637798400|2021-11-25|0.0300568083722|671159.48|39687860.65|5.10114E-7|673.56896637
1637884800|2021-11-26|0.0311263522581|619077.4|41100116.67|5.34532E-7|705.811184738
1637884800|2021-11-26|0.032409836691|789116.29|42794865.85|5.62727E-7|743.040660921
1637884800|2021-11-26|0.0291701418605|1025236.79|38517081.08|5.3525E-7|706.759252207
1637884800|2021-11-26|0.028995741383|1072549.74|38286797.76|5.29826E-7|699.597249198
1637884800|2021-11-26|0.0301952624913|1101622.45|39870679.38|5.57321E-7|735.902425393
1637884800|2021-11-26|0.0305843346532|1146233.5|40384421.28|5.65364E-7|746.52263034
1637971200|2021-11-27|0.0308317433028|1005665.33|40711106.67|5.66599E-7|748.1533594
1637971200|2021-11-27|0.0311611754131|1093276.27|41146098.15|5.74311E-7|758.336502439
1637971200|2021-11-27|0.030446805344|1065413.24|40202823.69|5.55848E-7|733.957434614
1637971200|2021-11-27|0.031822679717|1083398|42019567.16|5.80663E-7|766.723863068
1637971200|2021-11-27|0.0322874908703|1109782.08|42633316.96|5.86651E-7|774.63058769
1637971200|2021-11-27|0.0311402278353|1137639.95|41118438.38|5.66534E-7|748.067531566
1638057600|2021-11-28|0.0293826938219|626876.23|38797740.71|5.40727E-7|713.991238111
1638057600|2021-11-28|0.0266738817092|795576.9|35220948.51|4.89297E-7|646.08161013
1638057600|2021-11-28|0.0279731157575|782543.17|36936493.93|5.10313E-7|673.831731522
1638057600|2021-11-28|0.0295510939861|924750.45|39020101.05|5.42918E-7|716.884296461
1638057600|2021-11-28|0.0269713208194|933402.28|35613695.54|4.98344E-7|658.0275252
1638057600|2021-11-28|0.0268437903142|1009621.45|35445300.65|4.7813E-7|631.336387351
1638144000|2021-11-29|0.0268969360326|782376.27|35515475.76|4.68734E-7|618.929642943
1638144000|2021-11-29|0.0269778322945|806196.3|35622293.47|4.69931E-7|620.510195553
1638144000|2021-11-29|0.0268879189219|879097.28|35503569.31|4.69612E-7|620.088978967
1638144000|2021-11-29|0.0261701958748|895719.34|34555867.48|4.58501E-7|605.417700014
1638144000|2021-11-29|0.0269302525631|940249.11|35559467.85|4.58605E-7|605.5550246
1638144000|2021-11-29|0.0266494691556|1002997.61|35188713.49|4.58825E-7|605.845518828
1638230400|2021-11-30|0.0278510674458|522611.71|36775337.89|4.84977E-7|640.377359992
1638230400|2021-11-30|0.0291450792707|522950.54|38483987.73|5.15115E-7|680.172428264
1638230400|2021-11-30|0.0272180452148|594102.09|35939477.41|4.75513E-7|627.88082637
1638230400|2021-11-30|0.0278918046697|637963.64|36829128.47|4.77123E-7|630.00671599
1638230400|2021-11-30|0.0279821924131|736527.95|36948479|4.80874E-7|634.959642487
1638230400|2021-11-30|0.0270681528493|752151.28|35741555.29|4.72419E-7|623.795421231
1638316800|2021-12-01|0.0277929574149|515555.98|36698607.76|4.85096E-7|640.534490958
1638316800|2021-12-01|0.0271405129913|561162.62|35837101.67|4.75676E-7|628.096056234
1638316800|2021-12-01|0.0283278737595|574656.6|37404926.44|4.9636E-7|655.407795354
1638316800|2021-12-01|0.0272981855547|682620.71|36045296.99|4.66024E-7|615.351282261
1638316800|2021-12-01|0.0277529340938|837649.53|36645759.83|4.82645E-7|637.298121105
1638316800|2021-12-01|0.0260822625206|1061639.13|34439757.79|4.56524E-7|602.807213251
1638403200|2021-12-02|0.0267975723306|511989.7|35384273.11|4.69909E-7|620.481146116
1638403200|2021-12-02|0.0263909294926|504999.68|34847330.4|4.66684E-7|616.222764906
1638403200|2021-12-02|0.0253951337015|555162.97|33532453.45|4.48805E-7|592.614827214
1638403200|2021-12-02|0.0251424292995|581438.64|33198775.4|4.40446E-7|581.577366914
1638403200|2021-12-02|0.0243923862267|773674.77|32208397.29|4.30257E-7|568.123522807
1638403200|2021-12-02|0.0247935627877|816952.92|32738122.18|4.35678E-7|575.281564707
1638489600|2021-12-03|0.0252291835453|550868.8|33313328.16|4.48454E-7|592.151356775
1638489600|2021-12-03|0.0252009073803|573169.1|33275991.51|4.42903E-7|584.82165921
1638489600|2021-12-03|0.025157336709|566513.09|33218459.57|4.4177E-7|583.325614073
1638489600|2021-12-03|0.0251392438725|567182.33|33194569.27|4.47078E-7|590.334447423
1638489600|2021-12-03|0.0245041581044|565385.48|32355984.05|4.46513E-7|589.588405549
1638489600|2021-12-03|0.0241245616788|592122.79|31854754.18|4.51706E-7|596.445389691
1638576000|2021-12-04|0.0267747620679|338142.59|35354153.8|5.03552E-7|664.904315831
1638576000|2021-12-04|0.0224411089583|441298.79|29631875.55|4.71196E-7|622.180537406
1638576000|2021-12-04|0.0225180008209|533255.63|29733405.74|4.74262E-7|626.228970556
1638576000|2021-12-04|0.0229910846559|588381.17|30358079.03|4.80079E-7|633.909902066
1638576000|2021-12-04|0.0225467413772|634934.19|29771355.59|4.6114E-7|608.90231041
1638576000|2021-12-04|0.0225202815445|663120.39|29736417.27|4.57936E-7|604.671657948
1638662400|2021-12-05|0.0212195192132|544499.66|28018853.87|4.31625E-7|569.929868822
1638662400|2021-12-05|0.0238650536188|539351.45|31512092.39|4.80976E-7|635.094326269
1638662400|2021-12-05|0.023157162151|575109.15|30577372.46|4.70246E-7|620.926130588
1638662400|2021-12-05|0.0214533802798|553681.62|28327650.64|4.37338E-7|577.473475697
1638662400|2021-12-05|0.0208000099829|300247.802563|27464922|4.22706E-7|558.152601908
1638662400|2021-12-05|0.0207912149096|300015.249997|27453308.74|4.22241E-7|557.539527299