1610496000|2021-01-13|0.11249283725|4675168.54152|0|3.232771E-6|0
1610496000|2021-01-13|0.115661167499|3160887.84453|0|3.106693E-6|0
1610582400|2021-01-14|0.0894603348879|7799593.9063|0|2.387442E-6|0
1610582400|2021-01-14|0.0949707380215|7877637.20888|0|2.528781E-6|0
1610582400|2021-01-14|0.0882331457311|5684209.30157|0|2.315288E-6|0
1610582400|2021-01-14|0.0859461632376|5329543.89332|0|2.207106E-6|0
1610582400|2021-01-14|0.0672756826065|4282576.08527|0|1.705828E-6|0
1610582400|2021-01-14|0.0654884092014|4374650.98777|0|1.689275E-6|0
1610668800|2021-01-15|0.0580995197498|3617502.35434|0|1.486436E-6|0
1610668800|2021-01-15|0.0616267313766|3358227.66315|0|1.621306E-6|0
1610668800|2021-01-15|0.048071837074|3063042.16935|0|1.245428E-6|0
1610668800|2021-01-15|0.0559769777921|4114089.16419|0|1.4901E-6|0
1610668800|2021-01-15|0.0486138680467|3128677.33091|0|1.356968E-6|0
1610668800|2021-01-15|0.0489598610787|2753812.08554|0|1.349707E-6|0
1610755200|2021-01-16|0.0574640337019|2139435.29639|0|1.549739E-6|0
1610755200|2021-01-16|0.0602016889575|844014.543133|0|1.678959E-6|0
1610755200|2021-01-16|0.0728468100622|3566424.19127|0|1.946375E-6|0
1610755200|2021-01-16|0.0600447045284|2412531.03951|0|1.614141E-6|0
1610755200|2021-01-16|0.0806746914571|3806072.2025|0|2.183697E-6|0
1610755200|2021-01-16|0.0920036914297|4648046.9502|0|2.567094E-6|0
1610841600|2021-01-17|0.0989186240908|1379425.38137|0|2.702E-6|0
1610841600|2021-01-17|0.104177760773|6512593.21059|0|2.925301E-6|0
1610841600|2021-01-17|0.0965491674133|6059192.81667|0|2.824932E-6|0
1610841600|2021-01-17|0.110630098485|7121638.39684|0|3.155461E-6|0
1610841600|2021-01-17|0.100504748482|6211529.16628|0|2.807003E-6|0
1610841600|2021-01-17|0.122802304514|7864191.17176|0|3.361082E-6|0
1610928000|2021-01-18|0.0975127917231|6659020.35105|0|2.705969E-6|0
1610928000|2021-01-18|0.10727879014|6872291.40826|0|3.029287E-6|0
1610928000|2021-01-18|0.107357939976|7024734.75609|0|2.944492E-6|0
1610928000|2021-01-18|0.109151662458|6487155.85192|0|2.961603E-6|0
1610928000|2021-01-18|0.107287753578|6192686.03859|0|3.003288E-6|0
1610928000|2021-01-18|0.0997627949265|4580292.98549|0|2.750057E-6|0
1611014400|2021-01-19|0.0912095423269|3913841.2928|0|2.474644E-6|0
1611014400|2021-01-19|0.0888636318121|3516749.31043|0|2.447066E-6|0
1611014400|2021-01-19|0.088358438189|3319229.00986|0|2.379386E-6|0
1611014400|2021-01-19|0.0840338541145|3457475.57789|0|2.264166E-6|0
1611014400|2021-01-19|0.0867076473165|3274449.9625|0|2.331475E-6|0
1611014400|2021-01-19|0.10275218249|4019506.45831|0|2.812325E-6|0
1611100800|2021-01-20|0.090077259915|3984784.46542|0|2.485228E-6|0
1611100800|2021-01-20|0.0821431002085|3342363.70305|0|2.316044E-6|0
1611100800|2021-01-20|0.0834707296686|3322003.08996|0|2.399997E-6|0
1611100800|2021-01-20|0.0731516650926|2901526.14768|0|2.096923E-6|0
1611100800|2021-01-20|0.0781894522109|3302534.77778|0|2.24192E-6|0
1611100800|2021-01-20|0.077204118893|3275079.05374|0|2.213015E-6|0
1611187200|2021-01-21|0.0728706912304|1998913.73688|0|2.096843E-6|0
1611187200|2021-01-21|0.0798629829628|3168638.17516|0|2.307419E-6|0
1611187200|2021-01-21|0.0720578842539|2992494.62071|0|2.185129E-6|0
1611187200|2021-01-21|0.0701643057562|2818809.48329|0|2.173006E-6|0
1611187200|2021-01-21|0.0617692371651|2836370.07739|0|1.937841E-6|0
1611187200|2021-01-21|0.0685795593115|1342919.94947|0|2.191576E-6|0
1611273600|2021-01-22|0.0597986700886|29428.5410887|0|1.98546E-6|0
1611273600|2021-01-22|0.075626781791|966246.893044|0|2.374558E-6|0
1611273600|2021-01-22|0.0698157194849|2078485.31103|0|2.208743E-6|0
1611273600|2021-01-22|0.0680521907416|1745728.85981|0|2.111148E-6|0
1611273600|2021-01-22|0.0645632986421|10796.4281546|0|1.9975E-6|0
1611273600|2021-01-22|0.078669743239|2835066.71466|0|2.359315E-6|0
1611360000|2021-01-23|0.074586493457|2684872.95872|0|2.27796E-6|0
1611360000|2021-01-23|0.079044358767|1888337.31135|0|2.376595E-6|0
1611360000|2021-01-23|0.0737133318663|2448242.96579|0|2.264878E-6|0
1611360000|2021-01-23|0.074538165881|2375034.42085|0|2.334265E-6|0
1611360000|2021-01-23|0.0670301839201|1963426.76539|0|2.075841E-6|0
1611360000|2021-01-23|0.0683306579801|2039619.5532|0|2.111662E-6|0
1611446400|2021-01-24|0.069758202926|1987105.89239|0|2.180771E-6|0
1611446400|2021-01-24|0.0697719762304|1997796.85988|0|2.122581E-6|0
1611446400|2021-01-24|0.0679423201137|2006385.7227|0|2.078448E-6|0
1611446400|2021-01-24|0.0701509530958|1443504.57341|0|2.173528E-6|0
1611446400|2021-01-24|0.0746670825706|604441.826121|0|2.340761E-6|0
1611446400|2021-01-24|0.0791401670194|3032340.74025|0|2.4768E-6|0
1611532800|2021-01-25|0.0747433933638|3734406.25838|0|2.273378E-6|0
1611532800|2021-01-25|0.0703961359092|3720722.2066|0|2.114355E-6|0
1611532800|2021-01-25|0.0685615167387|2943743.99512|0|2.079096E-6|0
1611532800|2021-01-25|0.0667506838886|3653036.01859|0|1.933189E-6|0
1611532800|2021-01-25|0.0674480221304|3634128.36451|0|1.99562E-6|0
1611532800|2021-01-25|0.0626660466484|3198208.28467|0|1.918491E-6|0
1611619200|2021-01-26|0.0671798342904|2689144.97455|0|2.051172E-6|0
1611619200|2021-01-26|0.0622815138327|2552060.92491|0|1.935173E-6|0
1611619200|2021-01-26|0.0568454855995|2689444.36134|0|1.790717E-6|0
1611619200|2021-01-26|0.0657232828359|2221939.79888|0|2.067773E-6|0
1611619200|2021-01-26|0.0661874790228|3129919.10191|0|2.055399E-6|0
1611619200|2021-01-26|0.0693740191328|1933421.43859|0|2.163763E-6|0
1611705600|2021-01-27|0.0658271385573|3529860.37072|0|2.05062E-6|0
1611705600|2021-01-27|0.0620878316164|3393741.55351|6935539.29826|1.966807E-6|219.702748276
1611705600|2021-01-27|0.0592033234943|3098805.48077|6613324.4791|1.895808E-6|211.77178432
1611705600|2021-01-27|0.0579575773363|2695580.81144|6474168.04201|1.903835E-6|212.668442691
1611705600|2021-01-27|0.0613898856612|2543652.7887|6857575.04224|2.013958E-6|224.969764452
1611705600|2021-01-27|0.0629127842022|7504.84074588|7027690.86692|2.029153E-6|226.667126349
1611792000|2021-01-28|0.0638089718743|2334503.96048|7127799.77163|2.069663E-6|231.192307687
1611792000|2021-01-28|0.0644238662834|2401641.85787|7196486.73053|2.031661E-6|226.947283218
1611792000|2021-01-28|0.0686236208625|769846.95651|7665621.53792|2.17617E-6|243.089703115
1611792000|2021-01-28|0.0743646133227|3174936.74|8306920.78|2.331096E-6|260.395757301
1611792000|2021-01-28|0.0709950815968|3223853.38|7930526.25|2.187349E-6|244.338456584
1611792000|2021-01-28|0.0685056210562|3116533.08|7652440.34|2.054972E-6|229.5512454
1611878400|2021-01-29|0.0665638355138|3461528.82|7435532.62|1.95583E-6|218.47655941
1611878400|2021-01-29|0.0657237144661|3409555.9|9004617.64|1.990044E-6|272.650221497
1611878400|2021-01-29|0.0627248489584|3225946.3|8595130.82|1.704391E-6|233.551197917
1611878400|2021-01-29|0.0657266287678|2958263.48|9004514.23|1.712879E-6|234.663539252
1611878400|2021-01-29|0.0675822480302|2719284.5|9291901.6|1.891664E-6|260.0853961
1611878400|2021-01-29|0.0643084052191|2608549.5|10210119.77|1.853856E-6|294.333092725
1611964800|2021-01-30|0.0632418381213|1501664.24|10037718.43|1.858876E-6|295.040031071
1611964800|2021-01-30|0.0616332800357|2036639.43|9789304.53|1.835004E-6|291.456384592
1611964800|2021-01-30|0.0628439282779|1398712.08|9991517.47|1.834131E-6|291.607358594
1611964800|2021-01-30|0.063257413715|1870346.25|10060159.2|1.845928E-6|293.567638339
1611964800|2021-01-30|0.0642250675026|1897786.64|10239524.1|1.877063E-6|299.263707663
1611964800|2021-01-30|0.0619706649367|1740668.88|9897414.63|1.797719E-6|287.116014479
1612051200|2021-01-31|0.0614018750299|1629082.44|9810168.35|1.795894E-6|286.929714609
1612051200|2021-01-31|0.0639197167761|1766540.82|10221207.73|1.89308E-6|302.716671873
1612051200|2021-01-31|0.0610427557549|1739633.68|9780749.28|1.829178E-6|293.085251235
1612051200|2021-01-31|0.0619296028129|627974.85|9938258|1.841257E-6|295.478838538
1612051200|2021-01-31|0.061992586496|1896619.88|9966618.08|1.918277E-6|308.403557769
1612051200|2021-01-31|0.0625928045421|2067483.93|10093621.43|1.914697E-6|308.761155736
1612137600|2021-02-01|0.0635157655466|1326630.19|10275674.56|1.898797E-6|307.190189075
1612137600|2021-02-01|0.0626997257485|2184241.57|10155192.42|1.856856E-6|300.74661015
1612137600|2021-02-01|0.0740121361142|3069716.15|11987412.62|2.155202E-6|349.068369187
1612137600|2021-02-01|0.068696916988|3498195.65|11355845.4|2.03751E-6|336.807670205
1612137600|2021-02-01|0.0691994427166|2285883.58|11452527.7|2.040126E-6|337.641440585
1612137600|2021-02-01|0.0721489570043|4154649.38|12037867.48|2.143533E-6|357.642955136
1612224000|2021-02-02|0.0651136109329|4261036.87|10884431.1|1.935412E-6|323.524655787
1612224000|2021-02-02|0.0702952448455|2368016.83|11769315.16|2.064891E-6|345.718305747
1612224000|2021-02-02|0.0635082639474|4421127.06|11103263.46|1.799483E-6|314.606833802
1612224000|2021-02-02|0.0623416623806|4179268.41|10899304.42|1.788947E-6|312.764806065
1612224000|2021-02-02|0.0603876392026|4266446.35|11146321.45|1.733798E-6|320.023602389
1612224000|2021-02-02|0.0615589385471|4081726.14|11386567.69|1.724252E-6|318.9351957
1612310400|2021-02-03|0.0590053791917|3904980.45|10913145.45|1.645606E-6|304.357634463
1612310400|2021-02-03|0.0594148801942|3667331.44|10999418.67|1.629943E-6|301.749753709
1612310400|2021-02-03|0.0560278579238|3212825.68|10377305.78|1.559436E-6|288.833891139
1612310400|2021-02-03|0.0586620713976|2791550.83|11023095.41|1.606132E-6|301.805678785
1612310400|2021-02-03|0.0556936773186|2645018.24|10483300.06|1.502268E-6|282.774041377
1612310400|2021-02-03|0.0519532085731|2629511.27|9799588.75|1.397575E-6|263.61529198
1612396800|2021-02-04|0.0497912223244|2677415.88|9370017.07|1.307559E-6|246.064458314
1612396800|2021-02-04|0.0501957936978|2630798.68|9461885.59|1.3366E-6|251.948526917
1612396800|2021-02-04|0.0433865572121|2568855.66|8156460.3|1.162145E-6|218.477569193
1612396800|2021-02-04|0.0474547752469|2752183.47|9072620.3|1.261685E-6|241.214690906
1612396800|2021-02-04|0.0475040433708|2453722.82|9083412.82|1.290253E-6|246.71374918
1612396800|2021-02-04|0.0486845816235|2092890.4|9310544|1.296197E-6|247.887499465
1612483200|2021-02-05|0.0480000168931|1811172.44|9184774|1.303302E-6|249.386043976
1612483200|2021-02-05|0.0493806808984|1420539.86|9454157.54|1.329447E-6|254.528717515
1612483200|2021-02-05|0.0501993854636|1145671.86|9646109.66|1.342448E-6|257.959345543
1612483200|2021-02-05|0.0480184572517|1442688.15|9229873.23|1.256849E-6|241.585373692
1612483200|2021-02-05|0.0476683429042|1027452.54|9171135.98|1.260537E-6|242.520623342
1612483200|2021-02-05|0.0460482275744|1626683.29|8847341.45|1.219653E-6|234.334459977
1612569600|2021-02-06|0.0425256296589|1022718.49|8173248.88|1.098529E-6|211.132697879
1612569600|2021-02-06|0.0412104948987|1578058.86|7934764.85|1.056017E-6|203.327977332
1612569600|2021-02-06|0.0418186247973|1588883.56|8060822.62|1.049763E-6|202.348914558
1612569600|2021-02-06|0.0416372712191|1578247.32|8029339.12|1.037642E-6|200.099076121
1612569600|2021-02-06|0.0416282388994|1439663.25|8039687.9|1.033109E-6|199.524989437
1612569600|2021-02-06|0.0396431479193|1441208.68|7654416.34|9.89501E-7|191.055781904
1612656000|2021-02-07|0.0379572657816|1410578.9|7325787.84|9.81352E-7|189.401854963
1612656000|2021-02-07|0.0372739022574|1369544.54|7206111.74|9.65815E-7|186.719672174
1612656000|2021-02-07|0.0399425815266|1560705.05|7753505.96|1.010848E-6|196.222069108
1612656000|2021-02-07|0.0381780174169|1627387.07|7412220.78|9.88594E-7|191.934455626
1612656000|2021-02-07|0.0360056604955|1619470.98|7129889.43|9.50798E-7|188.278301716
1612656000|2021-02-07|0.0338684496294|1611073.27|6692342.85|8.78292E-7|173.548870726
1612742400|2021-02-08|0.033683929649|1476243.55|6669380.48|8.73258E-7|172.904109464
1612742400|2021-02-08|0.0345899333329|725598.38|6853263.64|8.94199E-7|177.166617659
1612742400|2021-02-08|0.0350705706977|1031116.54|6959418.18|8.99999E-7|178.596164191
1612742400|2021-02-08|0.0350227870885|1539397.99|6962236.96|8.09926E-7|161.006510356
1612742400|2021-02-08|0.0359166914625|1395758.3|7149435.07|8.33905E-7|165.993843232
1612742400|2021-02-08|0.04457688996|2111860.88|8896505.84|1.000787E-6|199.733705022
1612828800|2021-02-09|0.0491058226221|2628930.71|9964687.77|1.070733E-6|217.276067487
1612828800|2021-02-09|0.0491041713702|3063991.25|9972012.71|1.044101E-6|212.034704018
1612828800|2021-02-09|0.0448181597446|2738610.06|9159652.03|9.64183E-7|197.053623432
1612828800|2021-02-09|0.0433398039111|1757467.94|8873364.66|9.37689E-7|191.981866179
1612828800|2021-02-09|0.0435354005564|2619207.39|8934506.14|9.3792E-7|192.483631521
1612828800|2021-02-09|0.0463310898635|2122484.45|9509830.93|9.81776E-7|201.517464809
1612915200|2021-02-10|0.0462806330384|1603982.21|9498676.23|9.99709E-7|205.181119872
1612915200|2021-02-10|0.0470634583055|1297827.24|9672173.39|1.021151E-6|209.860258574
1612915200|2021-02-10|0.0455978167273|1478248.61|9433828.33|9.79623E-7|202.676265519
1612915200|2021-02-10|0.0406564974253|1587181.17|8597465.08|8.90981E-7|188.4121486
1612915200|2021-02-10|0.048446863905|1999559.19|10246604.76|1.076451E-6|227.671453866
1612915200|2021-02-10|0.0430404656393|646862.94|9139228.88|9.58259E-7|203.477081329
1613001600|2021-02-11|0.048406176453|2518150.16|10321554.15|1.090222E-6|232.465900698
1613001600|2021-02-11|0.0449002393814|2373460.51|9580468.75|1.00416E-6|214.259960137
1613001600|2021-02-11|0.0445724629548|2450214.42|9515185.14|9.79549E-7|209.110950368
1613001600|2021-02-11|0.0474112606336|2592.49|10121372.32|9.96495E-7|212.732097296
1613001600|2021-02-11|0.0520606051116|2742280.8|11155631.15|1.099091E-6|235.515007365
1613001600|2021-02-11|0.0491584773135|2387324.5|10539992.28|1.048827E-6|224.877357624
1613088000|2021-02-12|0.0500905389617|2141697.41|10738176.81|1.03565E-6|222.017830988
1613088000|2021-02-12|0.0504989258399|2152701.15|10836371.98|1.068106E-6|229.200794622
1613088000|2021-02-12|0.0519603797206|1615836.43|11170978.18|1.098565E-6|236.180830669
1613088000|2021-02-12|0.0545702056778|1710154.6|11892045|1.13839E-6|248.080155451
1613088000|2021-02-12|0.0544010606874|1445187.75|11871364.75|1.139222E-6|248.600297905
1613088000|2021-02-12|0.0532612063368|1147948.82|11610083.11|1.11294E-6|242.602952226
1613174400|2021-02-13|0.0520851730857|2009784.01|11355269.79|1.091222E-6|237.901104608
1613174400|2021-02-13|0.0526113816906|1777768.14|11467943.06|1.098149E-6|239.368551038
1613174400|2021-02-13|0.0542389679555|1141254.82|11835324.04|1.146869E-6|250.254876855
1613174400|2021-02-13|0.0515625148321|1621971.78|11308777.39|1.097171E-6|240.633387223
1613174400|2021-02-13|0.0526087840752|1684507.49|11583218.72|1.124202E-6|247.522878173
1613174400|2021-02-13|0.0539510337752|1883143.3|11920485.51|1.143964E-6|252.758943281
1613260800|2021-02-14|0.052753491473|1847635|11734307.14|1.112536E-6|247.468722236
1613260800|2021-02-14|0.0537559482903|1961970.42|11961951.1|1.103507E-6|245.556021098
1613260800|2021-02-14|0.0534731678044|1918692.39|11902584.23|1.089139E-6|242.431283164
1613260800|2021-02-14|0.0545815442788|1905875.27|12159564.26|1.119491E-6|249.397904234
1613260800|2021-02-14|0.0549990929312|1790744.36|12254545.31|1.129842E-6|251.74415148
1613260800|2021-02-14|0.0612313577463|2150821.61|13643178.6|1.253335E-6|279.260070003
1613347200|2021-02-15|0.0629408588246|2414855.16|14024078.68|1.307653E-6|291.362858732
1613347200|2021-02-15|0.0663817572308|2347967.42|14790757.6|1.418333E-6|316.02386671
1613347200|2021-02-15|0.0700134763854|3140465.13|15599953.98|1.47281E-6|328.162082608
1613347200|2021-02-15|0.0756051096884|5326740.62|16845845.87|1.576482E-6|351.261613114
1613347200|2021-02-15|0.0798589119951|5532663.61|17793650.83|1.645416E-6|366.621045074
1613347200|2021-02-15|0.0777527519946|5284572.8|17324369.76|1.611663E-6|359.100417982
1613433600|2021-02-16|0.0720806462986|3408869.73|16060547.53|1.495943E-6|333.316429408
1613433600|2021-02-16|0.0800439380805|1341453.83|17834877.15|1.630779E-6|363.359722438
1613433600|2021-02-16|0.0845685671736|3848140.4|18843026|1.718069E-6|382.809120679
1613433600|2021-02-16|0.0791819462428|3285146.26|17642813.66|1.613666E-6|359.546713593
1613433600|2021-02-16|0.0769013551435|3272755.04|17134666.97|1.588498E-6|353.93894115
1613433600|2021-02-16|0.0720538684947|3144238.92|16054581.07|1.480902E-6|329.965090181
1613520000|2021-02-17|0.0664346473612|3172677.58|14802542.24|1.3473E-6|300.196749018
1613520000|2021-02-17|0.0666120007126|2320938.53|14842058.98|1.340423E-6|298.664460027
1613520000|2021-02-17|0.0705842570051|3207388.22|15727131.66|1.369112E-6|305.056759041
1613520000|2021-02-17|0.0730600459895|1722993.31|16278771.09|1.428219E-6|318.226601866
1613520000|2021-02-17|0.0719145441521|1889535.09|16023537.71|1.400727E-6|312.101010589
1613520000|2021-02-17|0.068573164549|2459377.73|15279032.93|1.310942E-6|292.095692521
1613606400|2021-02-18|0.073201246208|2328890.14|16310232.42|1.40313E-6|312.636431769
1613606400|2021-02-18|0.0710032385633|2197290.07|15820486.44|1.361096E-6|303.270685214
1613606400|2021-02-18|0.0712489830909|1977107.89|15875241.66|1.375214E-6|306.416367464
1613606400|2021-02-18|0.0651015515092|1839160.5|14505510.37|1.255282E-6|279.693888182
1613606400|2021-02-18|0.066125572816|1162670.01|14733676.23|1.275599E-6|284.22079182
1613606400|2021-02-18|0.0686171666087|2078607.97|15288837.19|1.318681E-6|293.82004695
1613692800|2021-02-19|0.0662462182442|1996450.46|14760557.67|1.291273E-6|287.713172003
1613692800|2021-02-19|0.0745640115294|2183724.91|16613875.05|1.448855E-6|322.824583091
1613692800|2021-02-19|0.0816710975423|2814548.83|18197430.39|1.548222E-6|344.964900939
1613692800|2021-02-19|0.0767842862943|934602.67|17108582.44|1.455214E-6|324.241454709
1613692800|2021-02-19|0.0742099796615|3190163.33|16534991.94|1.356892E-6|302.333976991
1613692800|2021-02-19|0.0794022764058|3460959.91|17691906.21|1.43093E-6|318.830649435
1613779200|2021-02-20|0.0772976829605|3427138.43|17222974.19|1.375578E-6|306.497471631
1613779200|2021-02-20|0.0803953138607|2715577.55|17913168.45|1.442689E-6|321.450714438
1613779200|2021-02-20|0.0801407749315|2074850.09|17856453.72|1.446685E-6|322.341077585
1613779200|2021-02-20|0.0782257014332|1436810.75|20860643.67|1.364604E-6|363.902365503
1613779200|2021-02-20|0.0847310450708|3696266.56|22834738.24|1.484828E-6|400.156267199
1613779200|2021-02-20|0.080048903318|2842017.72|21701603.11|1.410058E-6|382.272808367
1613865600|2021-02-21|0.0790659945556|3843603.07|21473143.66|1.404953E-6|381.564258745
1613865600|2021-02-21|0.0808725409697|3721455.35|21963774.69|1.427217E-6|387.610828668
1613865600|2021-02-21|0.0787596488136|2736636.14|21395549.21|1.389006E-6|377.332132299
1613865600|2021-02-21|0.0776351648637|3765328.94|21090076.14|1.356428E-6|368.482115658
1613865600|2021-02-21|0.079208992625|3005402.89|21674852.69|1.375073E-6|376.276780265
1613865600|2021-02-21|0.0788190820625|2751176.78|21603930.95|1.373737E-6|376.534698386
1613952000|2021-02-22|0.0778019169784|2632537.11|21324829.95|1.365428E-6|374.251959846
1613952000|2021-02-22|0.0755795518078|2728684.78|20753543.95|1.353944E-6|371.782256413
1613952000|2021-02-22|0.0746501179232|1700378.14|20496940.55|1.364046E-6|374.530818534
1613952000|2021-02-22|0.0675196605398|2191704.26|18578612.34|1.288863E-6|354.641682807
1613952000|2021-02-22|0.0667302223665|2497549.27|18350291.75|1.275392E-6|350.72287287
1613952000|2021-02-22|0.0700130458165|2464059.86|19253042.64|1.275326E-6|350.704723263
1614038400|2021-02-23|0.0676920553291|2203832.71|18634168.83|1.289493E-6|354.969725033
1614038400|2021-02-23|0.0578697817905|855847.16|15931604|1.151968E-6|317.137846884
1614038400|2021-02-23|0.0527542510791|1679754.01|14512498.65|1.100903E-6|302.854328788
1614038400|2021-02-23|0.0570391960782|1815237.4|15691271.11|1.172017E-6|322.41752614
1614038400|2021-02-23|0.0569111481922|1709946.47|15654965.26|1.202746E-6|330.848128086
1614038400|2021-02-23|0.0534443396514|862969.53|14701324.91|1.11094E-6|305.594381034
1614124800|2021-02-24|0.0574172881133|667511.49|16506705.28|1.149355E-6|330.424248001
1614124800|2021-02-24|0.0615550109808|1716574.93|17697335.04|1.22125E-6|351.114719553
1614124800|2021-02-24|0.0650002212508|1811075.33|18704431.09|1.276699E-6|367.382264378
1614124800|2021-02-24|0.064702491198|1187857.28|18618756.44|1.307639E-6|376.285543287
1614124800|2021-02-24|0.064764116582|1729561.07|18718318.63|1.29626E-6|374.648941233
1614124800|2021-02-24|0.0647372298095|1161286.36|18710818.63|1.328932E-6|384.097461334
1614211200|2021-02-25|0.0647433602242|1763643.02|18712126.72|1.281126E-6|370.271051321
1614211200|2021-02-25|0.0645742751751|1964654.67|18743293.21|1.282153E-6|372.157016922
1614211200|2021-02-25|0.0608585802255|1909368.51|17684227.68|1.236723E-6|359.365779288
1614211200|2021-02-25|0.0658686072252|1996838.92|19140036.5|1.283317E-6|372.905018882
1614211200|2021-02-25|0.0630633447736|1910609.92|18393826.11|1.273589E-6|371.470537849
1614211200|2021-02-25|0.0613242706735|1869158.16|17884064.59|1.267138E-6|369.536850378
1614297600|2021-02-26|0.0575730829612|1795048.08|16790101.58|1.237794E-6|360.979227205
1614297600|2021-02-26|0.0551299664793|1757675.97|16149737.58|1.204475E-6|352.838146182
1614297600|2021-02-26|0.0558134900133|1804705.31|16350204.62|1.200538E-6|351.689922085
1614297600|2021-02-26|0.0543142311619|1641083.83|15918909.66|1.173153E-6|343.838368414
1614297600|2021-02-26|0.057373033752|1579043.37|16815411.38|1.203034E-6|352.596163933
1614297600|2021-02-26|0.0545987957396|1470644.52|16101204.44|1.194175E-6|352.162635671
1614384000|2021-02-27|0.0549482250463|1417539.77|16211173.6|1.150243E-6|339.351979786
1614384000|2021-02-27|0.0541717032094|1336447.82|15981985.22|1.134546E-6|334.718982959
1614384000|2021-02-27|0.0551302632188|1273030.75|16283278.64|1.180357E-6|348.63033121
1614384000|2021-02-27|0.0494895369575|1335792.94|15002549.23|1.041022E-6|315.581530252
1614384000|2021-02-27|0.0493120532371|996117.82|14951460.09|1.047599E-6|317.632984445
1614384000|2021-02-27|0.0504759096631|1033451.15|15334824.55|1.076717E-6|327.111812253
1614470400|2021-02-28|0.0493233528764|1128350.16|14984672.25|1.059066E-6|321.749353514
1614470400|2021-02-28|0.0473784974938|1071873.23|14433014.05|1.054873E-6|321.348240981
1614470400|2021-02-28|0.0433585802881|966266.12|13206481.03|9.57661E-7|291.691557833
1614470400|2021-02-28|0.04250398728|807293.12|12946182.69|9.52794E-7|290.209130468
1614470400|2021-02-28|0.0413231878095|818194.12|12616661.06|9.53389E-7|291.085623084
1614470400|2021-02-28|0.0433505790114|1271754.17|13239913.64|9.56848E-7|292.235655798
1614556800|2021-03-01|0.0453268013292|1613262.16|14225657.4|9.80414E-7|307.699490482
1614556800|2021-03-01|0.0430635941813|1822529.92|13525105.41|9.30819E-7|292.344968691
1614556800|2021-03-01|0.0447533410302|2325701.27|14059036.14|9.45924E-7|297.157248946
1614556800|2021-03-01|0.0469317750484|2496443.26|14746833.97|9.7769E-7|307.208327179
1614556800|2021-03-01|0.0501120190151|2660717.31|15755158.91|1.029334E-6|323.621379865
1614556800|2021-03-01|0.0460669446813|2219581|14490642.7|9.43077E-7|296.650709964
1614643200|2021-03-02|0.0513342040645|512401.19|16217106.1|1.039046E-6|328.247404082
1614643200|2021-03-02|0.0542793973532|2389534.63|17193216.61|1.111766E-6|352.156335363
1614643200|2021-03-02|0.0496813406462|1792817.01|15736763.73|1.011623E-6|320.43563897
1614643200|2021-03-02|0.0472806357304|1602608.83|14976330.83|9.64212E-7|305.418014779
1614643200|2021-03-02|0.048578397601|1627534.31|15387402.1|1.013312E-6|320.970636471
1614643200|2021-03-02|0.0453114791048|1537126.34|14352592.57|9.53321E-7|301.968246717
1614729600|2021-03-03|0.0496000856548|1925468.92|15711025.88|1.015012E-6|321.50911818
1614729600|2021-03-03|0.0454672754721|1785942.42|15017203.19|9.25275E-7|305.605351043
1614729600|2021-03-03|0.0471264412537|1794525.96|15552937.96|9.17152E-7|302.683754097
1614729600|2021-03-03|0.0465678167226|1806410.35|15372387.43|9.04032E-7|298.427779767
1614729600|2021-03-03|0.0471673804001|1744548.07|15570307.92|9.18891E-7|303.332847692
1614729600|2021-03-03|0.0488421392327|1637934.66|16141239.8|9.58147E-7|316.646255336
1614816000|2021-03-04|0.0492365401914|1118356.48|16289252.2|9.54772E-7|315.873573591
1614816000|2021-03-04|0.0495067462552|1443332.8|16397472.91|9.96879E-7|330.183210038
1614816000|2021-03-04|0.0501062587081|1739499.34|16603020.78|1.020722E-6|338.222589623
1614816000|2021-03-04|0.0500931879746|1869405.6|16613919.01|1.009811E-6|334.914163936
1614816000|2021-03-04|0.0503065291792|1225109.41|16769410.84|1.036278E-6|345.437695861
1614816000|2021-03-04|0.0485157069443|1839780.44|16172449.89|1.011322E-6|337.118747676
1614902400|2021-03-05|0.0450297432061|1719073.44|15018704.44|9.63055E-7|321.206326633
1614902400|2021-03-05|0.0446724306693|1555519.16|14899530.51|9.45147E-7|315.233497527
1614902400|2021-03-05|0.0438922924524|1407589.04|14639332.16|9.31964E-7|310.836591002
1614902400|2021-03-05|0.0435116996736|1386990.37|14517362.22|9.0353E-7|301.456214881
1614902400|2021-03-05|0.0421562576051|1403338.09|14064281.4|8.74953E-7|291.904118223
1614902400|2021-03-05|0.0423831564832|1403160.67|14145708.97|8.63167E-7|288.08871702
1614988800|2021-03-06|0.0410124611106|1416837.67|13681677.72|8.41794E-7|280.820850609
1614988800|2021-03-06|0.0414273121629|1441091.1|13824221.94|8.52674E-7|284.535829216
1614988800|2021-03-06|0.0415180092442|1489283|13848974.25|8.57631E-7|286.07608725
1614988800|2021-03-06|0.041197315131|1055254.27|13746518.87|8.68529E-7|289.806514082
1614988800|2021-03-06|0.04276880644|1369401.82|14296784.25|8.87197E-7|296.572786384
1614988800|2021-03-06|0.044478159254|1315937.26|14863393.03|9.15353E-7|305.886116431
1615075200|2021-03-07|0.0463536216468|1129583.81|15500671.52|9.42007E-7|315.007556212
1615075200|2021-03-07|0.0448337991535|1126128.75|15000135.29|9.08608E-7|303.994824951
1615075200|2021-03-07|0.0452707439281|1134747.93|15146324.8|8.88757E-7|297.353235715
1615075200|2021-03-07|0.0444090585281|1216235.4|14858028.96|8.74108E-7|292.452089925
1615075200|2021-03-07|0.0483941122589|1406725.08|16231323.72|9.50556E-7|318.815273797
1615075200|2021-03-07|0.0481458950608|1195570.63|16159770.02|9.60698E-7|322.450308984
1615161600|2021-03-08|0.0483660047336|1601334.95|16300170.11|9.39503E-7|316.628565936
1615161600|2021-03-08|0.0476691184501|1535358.06|16059994.74|9.38547E-7|316.201775349
1615161600|2021-03-08|0.0462861222178|1481263.79|15637174.72|9.28222E-7|313.587937323
1615161600|2021-03-08|0.0445504654393|1368930.69|15048614.46|8.7569E-7|295.797609891
1615161600|2021-03-08|0.0442422823351|1205301.52|14940968.54|8.71227E-7|294.220246135
1615161600|2021-03-08|0.0454345836424|1249755.34|15343599.31|8.75987E-7|295.827373143
1615248000|2021-03-09|0.0471214385959|581227.84|15944063.94|8.79003E-7|297.420461961
1615248000|2021-03-09|0.0469841609554|1226282.11|15897614.52|8.67278E-7|293.453177524
1615248000|2021-03-09|0.0475761955512|1468229.17|16157170.58|8.77881E-7|298.133823052
1615248000|2021-03-09|0.0459655611454|1697254.97|15818328.15|8.39701E-7|288.969951305
1615248000|2021-03-09|0.0439909200618|1665286.96|15662081.11|8.16106E-7|290.558104909
1615248000|2021-03-09|0.0446265270827|1317352.15|15898826.85|8.22062E-7|292.871129626
1615334400|2021-03-10|0.0457223062504|1659115.83|16287197.8|8.35709E-7|297.696221002
1615334400|2021-03-10|0.0444669401978|1561187.41|15846481.06|8.28434E-7|295.22525346
1615334400|2021-03-10|0.0433870164664|1520189.1|15462665.95|7.86239E-7|280.207121945
1615334400|2021-03-10|0.0421538081605|1566906.09|15023163.78|7.50636E-7|267.51859581
1615334400|2021-03-10|0.042714311763|1525755.39|15586283.68|7.52024E-7|274.410587796
1615334400|2021-03-10|0.0429395613175|1610692.21|15668476.36|7.55863E-7|275.81142386
1615420800|2021-03-11|0.0420124418238|1519464.82|15330174.12|7.52951E-7|274.748846598
1615420800|2021-03-11|0.0414500787608|883191.56|15124970.05|7.48619E-7|273.168116741
1615420800|2021-03-11|0.0402195374962|1349019.22|14784812.44|7.37072E-7|270.949691448
1615420800|2021-03-11|0.0416151158691|1136982.35|15298507|7.31111E-7|268.770289778
1615420800|2021-03-11|0.0419212436498|756498.25|15411045.39|7.36498E-7|270.750653355
1615420800|2021-03-11|0.0410747392396|1245395.01|15104875.43|7.12287E-7|261.937302697
1615507200|2021-03-12|0.0414212603166|1236034.47|15541275.22|7.27742E-7|273.049120783
1615507200|2021-03-12|0.0441922896695|1410031.18|16582808.41|7.7276E-7|289.97209972
1615507200|2021-03-12|0.0430193877647|982494.76|16166712.4|7.61185E-7|286.053791502
1615507200|2021-03-12|0.0409033360555|983651.36|15436959.67|7.33621E-7|276.869294345
1615507200|2021-03-12|0.0412716068773|1611111.02|15575945.45|7.21218E-7|272.188389925
1615507200|2021-03-12|0.0406812450036|1554124.65|15464066.75|7.13612E-7|271.263664635
1615593600|2021-03-13|0.0420263322901|1712581.52|15975371.65|7.44014E-7|282.820306106
1615593600|2021-03-13|0.0413582815627|1196894.65|15726413.15|7.28847E-7|277.142777989
1615593600|2021-03-13|0.0411473032789|1387290.99|15644051.13|7.15288E-7|271.949827886
1615593600|2021-03-13|0.0419464729509|1710438.84|15940210.44|6.99525E-7|265.82868412
1615593600|2021-03-13|0.0440177492131|1629549.97|16727322.62|7.3012E-7|277.455185911
1615593600|2021-03-13|0.0486296416246|1499759.87|18479902.28|7.97968E-7|303.238316589
1615680000|2021-03-14|0.0469593797359|2133495.4|17845180.84|7.68463E-7|292.026029325
1615680000|2021-03-14|0.0511621404731|1975844.94|19621737.17|8.38033E-7|321.402957612
1615680000|2021-03-14|0.0475427344888|2428579.07|18233620.25|7.80046E-7|299.163745932
1615680000|2021-03-14|0.0454446639926|2082666.54|17428583.65|7.59271E-7|291.189701362
1615680000|2021-03-14|0.0479967757125|2157928.57|18403900.38|8.02802E-7|307.82667822
1615680000|2021-03-14|0.052750198533|2304015.2|20226554.48|8.78588E-7|336.886088426
1615766400|2021-03-15|0.0515358246741|2126027.48|19837109.74|8.58597E-7|330.490159402
1615766400|2021-03-15|0.0519206504468|1700027.56|19985236.43|8.77766E-7|337.868668618
1615766400|2021-03-15|0.0464986702983|1797380.29|17913683.57|8.35487E-7|321.872639558
1615766400|2021-03-15|0.0487856060602|1916429.53|18783609.29|8.56527E-7|329.783102304
1615766400|2021-03-15|0.0486144354638|1774847.01|18759913.07|8.70318E-7|335.848598621
1615766400|2021-03-15|0.0486001861311|1311516.28|18752602.94|8.54736E-7|329.803774481
1615852800|2021-03-16|0.0470234253488|1588095.07|18186308.16|8.61695E-7|333.260512046
1615852800|2021-03-16|0.0477845250117|1568075.32|18469632.74|8.85178E-7|342.13822499
1615852800|2021-03-16|0.0471979926278|888633.81|18288718.66|8.43258E-7|326.753479569
1615852800|2021-03-16|0.0463156889551|1473398.4|17994052.83|8.37088E-7|325.216056053
1615852800|2021-03-16|0.0499311042267|1664296.07|19957215.07|9.02641E-7|360.781137269
1615852800|2021-03-16|0.0525510994324|1805519.39|21091390.37|9.31016E-7|373.663388755
1615939200|2021-03-17|0.0528941916888|1168819.74|21248328.39|9.39387E-7|377.364750723
1615939200|2021-03-17|0.0529207171529|649208.32|21257832.91|9.45817E-7|379.927197346
1615939200|2021-03-17|0.0558625520286|2473101.85|22449064.79|1.016067E-6|408.31922434
1615939200|2021-03-17|0.0545920492416|2482774.4|21970569.42|9.87697E-7|397.498643225
1615939200|2021-03-17|0.0606466002109|2778631.94|24407223.37|1.090887E-6|439.027457233
1615939200|2021-03-17|0.063201399065|3107853.56|25493885.23|1.081177E-6|436.120129603
1616025600|2021-03-18|0.0675390096908|3211472.26|27448806.18|1.143303E-6|464.654465556
1616025600|2021-03-18|0.0663058360572|3261436.22|27172580.05|1.122334E-6|459.94006367
1616025600|2021-03-18|0.0636442866654|2845518.12|26086677.34|1.087653E-6|445.809896779
1616025600|2021-03-18|0.0652339036171|6508643.6|26738233.46|1.175278E-6|481.725848093
1616025600|2021-03-18|0.0641893467166|2309828.65|26312878.17|1.080518E-6|442.932354804
1616025600|2021-03-18|0.0646449661101|1737384.58|26529617.89|1.113657E-6|457.033183686
1616112000|2021-03-19|0.0627549613757|1740117.07|25753979.72|1.090669E-6|447.599148999
1616112000|2021-03-19|0.0614123641671|1494853.77|25202991.87|1.051229E-6|431.413385559
1616112000|2021-03-19|0.0576989614409|1534185.47|23679050.23|9.86398E-7|404.807421234
1616112000|2021-03-19|0.0583786421918|2082791.27|24061546.75|9.9862E-7|411.594735906
1616112000|2021-03-19|0.0588478077859|2157187.32|24254919.69|9.96438E-7|410.695395043
1616112000|2021-03-19|0.0619882626966|2319063.36|25601927.36|1.052186E-6|434.565970546
1616198400|2021-03-20|0.0585362860119|2114132.64|24254943.53|9.91914E-7|411.006910341
1616198400|2021-03-20|0.0598120559463|2197990.08|24790291.99|1.022613E-6|423.842224811
1616198400|2021-03-20|0.0588503290685|2025586.35|24400760.7|9.9771E-7|413.674542578
1616198400|2021-03-20|0.0601038260237|1407760.93|24974169.77|1.015562E-6|421.983415664
1616198400|2021-03-20|0.0592392025415|1378993.57|24630772.12|9.97846E-7|414.889404016
1616198400|2021-03-20|0.0601508757482|1538967.79|25010522.16|1.020157E-6|424.177685492
1616284800|2021-03-21|0.0591543792536|1432277.27|24649687.43|1.012928E-6|422.088083826
1616284800|2021-03-21|0.0581002198664|1361624.07|24210418.19|1.013642E-6|422.385608375
1616284800|2021-03-21|0.0590633678829|1309184.86|24611762.91|1.052891E-6|438.740704957
1616284800|2021-03-21|0.0583979277707|1407597.45|24420456.51|1.020947E-6|426.932817041
1616284800|2021-03-21|0.0579318593619|1294887.5|24245957.91|1.010004E-6|422.712385597
1616284800|2021-03-21|0.0582293331011|1102153.04|24370458.24|1.001243E-6|419.045684024
1616371200|2021-03-22|0.0587098196859|1084364.86|24572758.45|1.034934E-6|433.167455287
1616371200|2021-03-22|0.0588130090378|1164602.23|24621011.15|1.01862E-6|426.426989333
1616371200|2021-03-22|0.0572062928388|1263045.83|24006197.07|9.95104E-7|417.58802299
1616371200|2021-03-22|0.0569691113724|1162653.58|23918237.24|9.97218E-7|418.677703222
1616371200|2021-03-22|0.0575555735923|1161358.96|24415791.33|1.003383E-6|425.64756848
1616371200|2021-03-22|0.0540943127537|1191562.39|22980233.38|9.84533E-7|418.24726036
1616457600|2021-03-23|0.0497007644433|1217823.8|21131213.05|8.96586E-7|381.20036977
1616457600|2021-03-23|0.0487307301209|1416608.46|20718784.75|9.04882E-7|384.727569967
1616457600|2021-03-23|0.0496055638958|1448243.3|21090736.75|9.05364E-7|384.932501262
1616457600|2021-03-23|0.0502199685005|1467514.99|21381107.59|9.06864E-7|386.096553471
1616457600|2021-03-23|0.0482639067236|1587411.63|20548316|8.64271E-7|367.962620998
1616457600|2021-03-23|0.0484641837805|1556291.56|20633583.78|8.83263E-7|376.048448331
1616544000|2021-03-24|0.0493637848095|1484158.64|21016588.13|9.02616E-7|384.287971126
1616544000|2021-03-24|0.0493142567318|1175036.89|21656081.5|9.07525E-7|398.534555031
1616544000|2021-03-24|0.0543288764421|1311560.85|23873881.93|9.5999E-7|421.850945848
1616544000|2021-03-24|0.057158098707|1581725.03|25154225.48|1.005418E-6|442.465926015
1616544000|2021-03-24|0.0573153342736|1760893.88|25455119.65|1.015055E-6|450.810359981
1616544000|2021-03-24|0.053448028545|1621514.58|23763111.76|9.90491E-7|440.374490342
1616630400|2021-03-25|0.0499073676058|1748390.61|22207771.17|9.5289E-7|424.016815259
1616630400|2021-03-25|0.0508991057242|1795707.89|22659537.97|9.61073E-7|427.855653368
1616630400|2021-03-25|0.0521616539549|1704577.98|23221605.99|9.82495E-7|437.392414682
1616630400|2021-03-25|0.0502047308265|1572588.31|22355886.47|9.68574E-7|431.300597082
1616630400|2021-03-25|0.0530293595319|1272534.99|23613677.87|1.02251E-6|455.317996898
1616630400|2021-03-25|0.059016814948|1461774.49|26366584.52|1.122306E-6|501.405845645
1616716800|2021-03-26|0.059487120741|1470486.24|26592786.4|1.133858E-6|506.873474903
1616716800|2021-03-26|0.0600108630546|1645367.24|26833079.84|1.132625E-6|506.438593062
1616716800|2021-03-26|0.0579453403813|1759788.28|25924623.26|1.082374E-6|484.251848238
1616716800|2021-03-26|0.0591974827101|1711533.16|26485404.9|1.10886E-6|496.112414462
1616716800|2021-03-26|0.0660413588766|2201359.56|29604480.54|1.222054E-6|547.812378141
1616716800|2021-03-26|0.0657893666882|2238804.26|29491519.54|1.202897E-6|539.22483474
1616803200|2021-03-27|0.0791510889741|3826425.94|35481203.19|1.442133E-6|646.467593348
1616803200|2021-03-27|0.0755563106419|4086606.04|34130683.44|1.365075E-6|616.638667254
1616803200|2021-03-27|0.0738469303263|4253960.98|33358513.42|1.340281E-6|605.438594773
1616803200|2021-03-27|0.0697566859|4355408.14|31510847.27|1.271593E-6|574.410499805
1616803200|2021-03-27|0.075931505077|4500899.08|35291264.57|1.352738E-6|628.722354489
1616803200|2021-03-27|0.0727074710205|5203241.88|33903844.89|1.285796E-6|599.572884771
1616889600|2021-03-28|0.0702577813945|4159318.05|33218970.56|1.249714E-6|590.884194611
1616889600|2021-03-28|0.0748040840211|4041652.28|35795464.53|1.327816E-6|635.39031528
1616889600|2021-03-28|0.0804885425782|4375201.73|38567276.97|1.428578E-6|684.524301651
1616889600|2021-03-28|0.0778732644467|4523404.24|37315788.58|1.391006E-6|666.550788365
1616889600|2021-03-28|0.079419819732|4604705.7|38258472.16|1.413335E-6|680.83808214
1616889600|2021-03-28|0.0754392649402|3827406.99|36412137.28|1.361363E-6|657.086684012
1616976000|2021-03-29|0.0785203433552|3589204.81|37899275.98|1.418756E-6|684.788462387
1616976000|2021-03-29|0.0795320723831|3604175.36|38483037.16|1.438329E-6|695.961600104
1616976000|2021-03-29|0.0842979007992|3653197.28|40817889.29|1.45175E-6|702.951914757
1616976000|2021-03-29|0.0810803488157|3436598.3|39259918.34|1.396541E-6|676.219163081
1616976000|2021-03-29|0.0786860395545|3353234.13|38100569.77|1.357889E-6|657.503476822
1616976000|2021-03-29|0.0803302133115|3167699.85|38896695.2|1.393468E-6|674.731185597
1617062400|2021-03-30|0.0764360745932|2924589.05|37221074.6|1.328569E-6|646.955853286
1617062400|2021-03-30|0.077497136625|2923698.48|37737766.09|1.341964E-6|653.478641131
1617062400|2021-03-30|0.0769821845252|2800752.37|37569236.8|1.305802E-6|637.264126167
1617062400|2021-03-30|0.0728253485949|2746809.47|35540897.08|1.233415E-6|601.942543602
1617062400|2021-03-30|0.0772675084065|2963805.57|37708800.81|1.310665E-6|639.642799838
1617062400|2021-03-30|0.0798017081324|3083455.88|39848362.78|1.35314E-6|675.679943124
1617148800|2021-03-31|0.0783979793967|2983957.89|39151892.58|1.325102E-6|661.75495288
1617148800|2021-03-31|0.0769379732315|2847895.93|38424216.42|1.305328E-6|651.904429821
1617148800|2021-03-31|0.0753811756232|2684758.17|37646723.52|1.295299E-6|646.895765761
1617148800|2021-03-31|0.0739021007492|2350181.67|36908046.75|1.256515E-6|627.526334055
1617148800|2021-03-31|0.0722589240635|2306855.82|36092626.39|1.215934E-6|607.34714979
1617148800|2021-03-31|0.0719167039283|2223201.76|35921690.78|1.216944E-6|607.851634972
1617235200|2021-04-01|0.0704236296437|2281442.28|35175914.76|1.184974E-6|591.882932302
1617235200|2021-04-01|0.0682257499965|2282921.8|34078095.36|1.156068E-6|577.444667866
1617235200|2021-04-01|0.0700998548694|2235697.98|35014192.43|1.18625E-6|592.520281925
1617235200|2021-04-01|0.0700995920068|2291138.36|35009730.42|1.183482E-6|591.064578134
1617235200|2021-04-01|0.0694850229352|1845644.12|34694078.86|1.182312E-6|590.331902219
1617235200|2021-04-01|0.0654933209032|2203408.12|32742078.94|1.107987E-6|553.915992015
1617321600|2021-04-02|0.06668004775|2002511.79|33339385.73|1.126331E-6|563.154720726
1617321600|2021-04-02|0.0676922768795|2089772.38|33845490.6|1.129608E-6|564.79318924
1617321600|2021-04-02|0.0678339371894|2161172.27|34015467.5|1.131152E-6|567.21849988
1617321600|2021-04-02|0.0664322419474|2221057.33|33312995.62|1.117019E-6|560.13839009
1617321600|2021-04-02|0.0670205133601|2342595.2|33618709.22|1.125705E-6|564.674114911
1617321600|2021-04-02|0.0664348598623|1888639.77|33324934.77|1.123036E-6|563.335295986
1617408000|2021-04-03|0.0665150700825|1905111.49|33365169.67|1.116144E-6|559.878143253
1617408000|2021-04-03|0.0645930164478|2061973.68|32373557.09|1.078146E-6|540.359051207
1617408000|2021-04-03|0.0633427459686|1944083.63|31793891.32|1.061093E-6|532.598879422
1617408000|2021-04-03|0.0636538144665|1685958.97|31950027.24|1.064068E-6|534.092133679
1617408000|2021-04-03|0.0630909579132|1523203.46|31721673.86|1.07156E-6|538.772558948
1617408000|2021-04-03|0.0609663853983|1401234.39|30653454.28|1.04803E-6|526.941846382
1617494400|2021-04-04|0.0607293708065|1466315.92|30550892.96|1.054107E-6|530.285588303
1617494400|2021-04-04|0.0621906585557|1172951.74|31289134.45|1.068903E-6|537.782529688
1617494400|2021-04-04|0.0642323149451|1184443.71|32316325.07|1.101375E-6|554.119722361
1617494400|2021-04-04|0.0696635104843|1418311.81|35048848.11|1.184812E-6|596.098237632
1617494400|2021-04-04|0.0739041530675|1881597.7|37182384.54|1.261446E-6|634.654052603
1617494400|2021-04-04|0.0690429821579|2275283.15|34899949.16|1.179088E-6|596.007153356
1617580800|2021-04-05|0.069393206961|2208604.58|35069177.77|1.189209E-6|600.98940016
1617580800|2021-04-05|0.0686348839919|2170526.66|34685944.82|1.186573E-6|599.657247293
1617580800|2021-04-05|0.0683792819433|2201776.39|34572034.1|1.174301E-6|593.71746912
1617580800|2021-04-05|0.0703493869888|2170347.26|35563311.58|1.195868E-6|604.540112046
1617580800|2021-04-05|0.0686700240579|1903790.96|34868458.04|1.154654E-6|586.296642561
1617580800|2021-04-05|0.068479701306|1452069.83|34771818.19|1.164901E-6|591.499743849
1617667200|2021-04-06|0.0689530577732|1537272.87|35136580.1|1.170841E-6|596.628342665
1617667200|2021-04-06|0.0683961515437|1484286.04|34847910.73|1.159606E-6|590.820469543
1617667200|2021-04-06|0.0660734710665|1536363.4|33664502.6|1.123414E-6|572.38060773
1617667200|2021-04-06|0.0690427550185|1651290.99|35177355.87|1.177748E-6|600.063837401
1617667200|2021-04-06|0.068610698026|1637152.39|41969163.01|1.174022E-6|718.14924076
1617667200|2021-04-06|0.0708964139073|1716168.81|43377602.5|1.219523E-6|746.1588114
1617753600|2021-04-07|0.0711926922181|2148974.05|43628336.52|1.234126E-6|756.297630537
1617753600|2021-04-07|0.0693377508856|2439166.1|42654940.52|1.187059E-6|730.250554597
1617753600|2021-04-07|0.0658320573889|2340453.46|40499809.25|1.142574E-6|702.910267267
1617753600|2021-04-07|0.0677461440377|2353633.62|41693202.57|1.192095E-6|733.654424523
1617753600|2021-04-07|0.0647497171794|2333249.78|39891423.22|1.151795E-6|709.605289555
1617753600|2021-04-07|0.0661640851608|2303344.15|40776460.59|1.174148E-6|723.61915883
1617840000|2021-04-08|0.0668601426601|1792987.9|41211641.95|1.179973E-6|727.318591495
1617840000|2021-04-08|0.0681181487032|1626404.88|41997954.02|1.196411E-6|737.642098671
1617840000|2021-04-08|0.0676684275663|1639672.89|41720680.37|1.188785E-6|732.940320876
1617840000|2021-04-08|0.0656166267506|1466850.96|40455651.33|1.141551E-6|703.818399671
1617840000|2021-04-08|0.0627317196781|1463696.65|38709460.44|1.085183E-6|669.626922779
1617840000|2021-04-08|0.0641234659421|1641582.5|39568256.39|1.10501E-6|681.861442627
1617926400|2021-04-09|0.0659029293879|1726850.52|40751555.03|1.132366E-6|700.206740302
1617926400|2021-04-09|0.0625648239983|1612834.74|38689570.05|1.072672E-6|663.331498956
1617926400|2021-04-09|0.0638413878855|1706876.97|39470306.22|1.10087E-6|680.619225984
1617926400|2021-04-09|0.0650622699821|1852089.37|40266087.31|1.112053E-6|688.233337135
1617926400|2021-04-09|0.0649133923612|1696679.79|40274854.63|1.109672E-6|688.484715732
1617926400|2021-04-09|0.0685213346874|1775657.66|42528055.87|1.17196E-6|727.381925422
1618012800|2021-04-10|0.0673241384874|1935571.42|41857255.38|1.150559E-6|715.333949677
1618012800|2021-04-10|0.0650209781538|1899694.27|40425317.7|1.067193E-6|663.503030824
1618012800|2021-04-10|0.0639373308753|1831308.71|40003860.13|1.050127E-6|657.036085987
1618012800|2021-04-10|0.0632373006911|1990943.82|40112781.82|1.044944E-6|662.830484983
1618012800|2021-04-10|0.0617789899255|2175060.01|39187743.89|1.026968E-6|651.427920977
1618012800|2021-04-10|0.063472454623|2190032.5|40261945.02|1.073577E-6|680.993013513
1618099200|2021-04-11|0.0640663349604|2086299.32|40656151.31|1.056358E-6|670.359100643
1618099200|2021-04-11|0.0625100769511|2087612.78|39669895.8|1.044356E-6|662.765040755
1618099200|2021-04-11|0.0601675522079|2010022.63|38217025.75|1.008643E-6|640.66650693
1618099200|2021-04-11|0.0619675256789|1883994.15|39360326.92|1.043182E-6|662.604874202
1618099200|2021-04-11|0.0624488146606|1861852.9|39666030.45|1.040641E-6|660.990890185
1618099200|2021-04-11|0.0636282690085|1783106.73|40525503.62|1.064831E-6|678.20189387
1618185600|2021-04-12|0.0687177718857|1971185.2|43767060.72|1.146629E-6|730.299887339
1618185600|2021-04-12|0.0631529041258|1599206.31|40262088.68|1.049364E-6|669.004648487
1618185600|2021-04-12|0.0632957037154|2169949.14|40356740.03|1.054509E-6|672.344931397
1618185600|2021-04-12|0.0625638954015|2132450.22|39890145.99|1.034561E-6|659.626275837
1618185600|2021-04-12|0.0633140919207|2064504.4|40642926.19|1.057459E-6|678.80983178
1618185600|2021-04-12|0.0637808197319|2024423.31|40940356.79|1.061407E-6|681.307977258
1618272000|2021-04-13|0.0652512303566|1980111.52|41883841.71|1.076044E-6|690.697421684
1618272000|2021-04-13|0.0635702824511|1850049.92|40804865.03|1.048056E-6|672.732320433
1618272000|2021-04-13|0.0631996054672|1661562.46|40566932.72|1.004442E-6|644.73711084
1618272000|2021-04-13|0.0608936154743|1660164.06|39086750.36|9.6919E-7|622.10935065
1618272000|2021-04-13|0.0607062348142|1650349.24|39750507.09|9.5721E-7|626.782125561
1618272000|2021-04-13|0.0613004837966|1884278.28|40122923.81|9.70116E-7|634.968730165
1618358400|2021-04-14|0.0606221903502|1813371.41|39678961.31|9.54092E-7|624.480562901
1618358400|2021-04-14|0.059994176518|1744670.37|39439923.13|9.35871E-7|615.237718756
1618358400|2021-04-14|0.0580686784778|1752797.2|38176046.1|9.1095E-7|598.885149558
1618358400|2021-04-14|0.0603361263173|1720100.49|39674266.94|9.43716E-7|620.544320374
1618358400|2021-04-14|0.0605384151123|1821211.09|39823431.76|9.63859E-7|634.046547826
1618358400|2021-04-14|0.0609792676639|1680666.56|40121556.48|9.68167E-7|637.009404355
1618444800|2021-04-15|0.0598303219129|1647743.99|39365602.96|9.51228E-7|625.864320552
1618444800|2021-04-15|0.0597589323796|1626564.04|39392010.98|9.45307E-7|623.12933382
1618444800|2021-04-15|0.0624333224585|1613981.55|41249172.6|9.94679E-7|657.176074201
1618444800|2021-04-15|0.0627680190469|1513641.27|41486547.26|9.95486E-7|657.966869319
1618444800|2021-04-15|0.0632867963254|1306885.59|41829433.3|1.008873E-6|666.815012166
1618444800|2021-04-15|0.0615541909949|1375310.13|40684267.12|9.68963E-7|640.436481809
1618531200|2021-04-16|0.0608816761397|1383488.92|40239768.16|9.63922E-7|637.104630879
1618531200|2021-04-16|0.0611656570513|1357801.33|40427465.45|9.8736E-7|652.595986228
1618531200|2021-04-16|0.0608078473912|1463324.96|40190971.02|9.97582E-7|659.352221337
1618531200|2021-04-16|0.0581237224629|1546442.57|38416897.57|9.57668E-7|632.971046986
1618531200|2021-04-16|0.0602070259597|1751945.67|39689311.41|9.74001E-7|642.075046666
1618531200|2021-04-16|0.0601122597345|1625408.65|39731222.08|9.70482E-7|641.440465504
1618617600|2021-04-17|0.0603744555152|1613850.49|39904520.48|9.74066E-7|643.80931164
1618617600|2021-04-17|0.0601830468861|1691210.87|39778008.87|9.68062E-7|639.84096544
1618617600|2021-04-17|0.0587613875602|1441162.33|38838362.57|9.51063E-7|628.605469587
1618617600|2021-04-17|0.0583478199158|1302132.87|38565014.88|9.54033E-7|630.568492432
1618617600|2021-04-17|0.0574947380188|1269214.1|38001170.05|9.51159E-7|628.668920829
1618617600|2021-04-17|0.056851988097|1420978.84|37576344.24|9.26917E-7|612.64616137
1618704000|2021-04-18|0.0567062972594|1436158.66|37480049.82|9.44947E-7|624.563097027
1618704000|2021-04-18|0.0550631550334|1539233.48|36394014.31|9.68601E-7|640.197217782
1618704000|2021-04-18|0.0509551689257|1647111.44|33678839.25|9.25923E-7|611.98917661
1618704000|2021-04-18|0.0517550156457|1757091.13|34207498.26|9.38474E-7|620.284765091
1618704000|2021-04-18|0.0536332379771|1764431.62|35448910.06|9.71765E-7|642.288464836
1618704000|2021-04-18|0.0536683885946|1673431.08|35472142.87|9.52854E-7|629.78923175
1618790400|2021-04-19|0.052823803715|1762629.02|34913914.16|9.29527E-7|614.371241846
1618790400|2021-04-19|0.0547719873342|1650345.88|36201566.9|9.68559E-7|640.169457813
1618790400|2021-04-19|0.0523237669598|1387450.82|34583414.67|9.21801E-7|609.264739114
1618790400|2021-04-19|0.0522794477609|1424153.35|34554121.88|9.21323E-7|608.948804863
1618790400|2021-04-19|0.0501576967675|1386211.95|33151749.71|9.0514E-7|598.252644487
1618790400|2021-04-19|0.0513913966671|1298736.31|33967164.15|9.12847E-7|603.346589191
1618876800|2021-04-20|0.0487703066443|1124174.02|32234753.65|8.89432E-7|587.87043554
1618876800|2021-04-20|0.048383485346|1117785.63|31979083.96|8.80873E-7|582.213361102
1618876800|2021-04-20|0.0477358350108|1154835.04|31551019.22|8.68906E-7|574.303767812
1618876800|2021-04-20|0.0478677884557|1050546.3|31638233.9|8.50406E-7|562.076185384
1618876800|2021-04-20|0.0497301947007|1130439.18|32869192.05|8.88839E-7|587.478492058
1618876800|2021-04-20|0.0506016636695|1210517.73|33445189.81|8.87762E-7|586.766648425
1618963200|2021-04-21|0.0495752845575|1130110.16|32766804.13|8.8384E-7|584.174401029
1618963200|2021-04-21|0.0479896412059|1141160.34|31718772.52|8.67301E-7|573.242942313
1618963200|2021-04-21|0.0482071722887|1050709.85|31862549.78|8.66415E-7|572.657340329
1618963200|2021-04-21|0.0481038199145|1090421.97|31794238.98|8.65192E-7|571.848997864
1618963200|2021-04-21|0.0497581073804|973802.04|32887640.95|8.94671E-7|591.333154846
1618963200|2021-04-21|0.0510175443885|993574.75|33720066.34|9.29726E-7|614.502771033
1619049600|2021-04-22|0.0500462545749|979201.68|33078091.95|9.2509E-7|611.438604985
1619049600|2021-04-22|0.0499155754092|971761.38|32991719.5|9.1502E-7|604.782834404
1619049600|2021-04-22|0.0486879557226|974573.57|32180323.78|8.9638E-7|592.462719
1619049600|2021-04-22|0.0500759744287|1076162.91|33097735.3|9.19266E-7|607.589229874
1619049600|2021-04-22|0.0542170815812|1526009.08|35834801.72|1.013276E-6|669.725176802
1619049600|2021-04-22|0.0491598043125|1433962.97|32409035.48|9.5055E-7|626.658488705
1619136000|2021-04-23|0.0473712405947|1411702.42|31229909.04|9.27296E-7|611.328083656
1619136000|2021-04-23|0.0411589519868|1478494.27|27134402.87|8.30419E-7|547.461065192
1619136000|2021-04-23|0.0425626744209|1618616.89|28059819.29|8.82715E-7|581.937665374
1619136000|2021-04-23|0.0440387528763|1643719.7|29032937.06|8.96365E-7|590.936548564
1619136000|2021-04-23|0.0471165990515|1405769.25|31062034.35|9.43021E-7|621.694928845
1619136000|2021-04-23|0.0468916774497|1493199.05|30913752.8|9.30327E-7|613.326297231
1619222400|2021-04-24|0.0452737729458|1386383.04|29847134.95|9.08811E-7|599.141683939
1619222400|2021-04-24|0.0428946829176|1294708.69|28278698.82|8.49579E-7|560.092464396
1619222400|2021-04-24|0.0432256907438|1125327.39|28496918.66|8.72142E-7|574.967321663
1619222400|2021-04-24|0.0400434367577|1242802.55|26398989.59|8.06424E-7|531.642149247
1619222400|2021-04-24|0.0416029865452|1264888.25|27427136.58|8.29839E-7|547.078695125
1619222400|2021-04-24|0.0398668920619|1327741.32|26282600.94|7.83709E-7|516.667084761
1619308800|2021-04-25|0.0423476178448|1545669.52|27918041.34|8.43551E-7|556.118452205
1619308800|2021-04-25|0.0412683432357|1303675.31|27206520.02|8.26858E-7|545.113444517
1619308800|2021-04-25|0.0402079752236|1308628.99|26507463.03|8.1214E-7|535.41047281
1619308800|2021-04-25|0.0414821788376|1179629.51|27347493.03|8.3096E-7|547.817724262
1619308800|2021-04-25|0.0411581247812|1155775.87|27133857.53|8.24154E-7|543.330808623
1619308800|2021-04-25|0.0402214637439|951767.17|26516355.46|8.4678E-7|558.247199042
1619395200|2021-04-26|0.0420026124351|847567.33|27690593.47|8.09019E-7|533.352925919
1619395200|2021-04-26|0.0417261483819|860085.02|27508332.1|7.94242E-7|523.611058079
1619395200|2021-04-26|0.0418594224397|814066.97|27596194.2|7.84729E-7|517.339528742
1619395200|2021-04-26|0.0438175364132|853423.01|28887098.15|8.16448E-7|538.250559958
1619395200|2021-04-26|0.0452303690437|1167025.68|29818520.55|8.36485E-7|551.460129325
1619395200|2021-04-26|0.0456385245445|1144302.61|30087600.67|8.55873E-7|564.241839658
1619481600|2021-04-27|0.0437772489376|1123708.22|28860538.27|8.14197E-7|536.766568208
1619481600|2021-04-27|0.0437514285681|1115625.61|28843515.97|8.10934E-7|534.615406745
1619481600|2021-04-27|0.0465223316893|1259449.01|30670258.34|8.53785E-7|562.865307175
1619481600|2021-04-27|0.0456614604061|1343211.73|30102721.34|8.34994E-7|550.477174383
1619481600|2021-04-27|0.0457584675222|1141514.36|30166674.14|8.3386E-7|549.729574886
1619481600|2021-04-27|0.0471845181241|1187749.8|31106810.6|8.53121E-7|562.427559312
1619568000|2021-04-28|0.0466130051103|1173164.08|30730035.59|8.40007E-7|553.782038827
1619568000|2021-04-28|0.0456301758475|1219642.98|30082096.72|8.35062E-7|550.522004017
1619568000|2021-04-28|0.0448301822669|1095815.03|29554693.88|8.25959E-7|544.520770785
1619568000|2021-04-28|0.0451947049761|1072688.14|29795008.69|8.24611E-7|543.632089729
1619568000|2021-04-28|0.0453570243508|1070196.57|29902019.18|8.27184E-7|545.32836286
1619568000|2021-04-28|0.0455469386158|1075400.45|30027221.83|8.31137E-7|547.934412906
1619654400|2021-04-29|0.0446081727767|1041119.37|29408332.16|8.16898E-7|538.547226427
1619654400|2021-04-29|0.0462391517369|1087919.59|30483569.45|8.57342E-7|565.210290796
1619654400|2021-04-29|0.0454536132922|1065439.04|29965696.29|8.328E-7|549.030760435
1619654400|2021-04-29|0.045270643203|1087724.72|29845071.64|8.43058E-7|555.793437567
1619654400|2021-04-29|0.0452154615589|1107037.56|29808692.66|8.553E-7|563.864084388
1619654400|2021-04-29|0.0449777859976|1057577.85|29652002.94|8.42989E-7|555.747948726
1619740800|2021-04-30|0.0456343829361|1218606.5|30084870.28|8.54507E-7|563.341292121
1619740800|2021-04-30|0.0460820484454|1179181.25|30379997.72|8.48501E-7|559.381783472
1619740800|2021-04-30|0.0472611447098|1226798.14|31157327.35|8.68332E-7|572.45554543
1619740800|2021-04-30|0.0482565620795|1101956.16|31813565.05|8.63913E-7|569.542280649
1619740800|2021-04-30|0.0492552243422|1050411.44|32471941.97|8.70773E-7|574.064796226
1619740800|2021-04-30|0.0493591427928|1038191.53|32540451.13|8.65714E-7|570.729605816
1619827200|2021-05-01|0.0516381206025|1003421.81|34042887.39|8.84601E-7|583.181027441
1619827200|2021-05-01|0.0525688561761|1058856.22|34656483.05|9.0406E-7|596.009545295
1619827200|2021-05-01|0.047829716882|1064886.46|31532163.58|8.31606E-7|548.243605347
1619827200|2021-05-01|0.0472399298788|1102221.29|31143341.29|8.19396E-7|540.194055011
1619827200|2021-05-01|0.0469247555244|1138479.15|30935559.81|8.14603E-7|537.034227377
1619827200|2021-05-01|0.0473797972219|1387214.7|31235550.07|8.24944E-7|543.851623009
1619913600|2021-05-02|0.047677296539|1325855.38|31431679.12|8.29642E-7|546.948820958
1619913600|2021-05-02|0.0464618339706|1266660.62|30630374.68|8.15481E-7|537.613056562
1619913600|2021-05-02|0.0457867131021|1185336.17|30185295.28|8.1209E-7|535.377509831
1619913600|2021-05-02|0.0447647966647|1439648.21|29511587.84|7.89549E-7|520.517156417
1619913600|2021-05-02|0.0460225361073|1466681.21|30340763.68|8.09792E-7|533.862533014
1619913600|2021-05-02|0.0498503187048|1804623.56|32864263.19|8.79193E-7|579.615755677
1620000000|2021-05-03|0.0480467418177|1852491.54|31675239.19|8.27495E-7|545.533392316
1620000000|2021-05-03|0.0466017092378|1798226.41|30722588.69|8.03644E-7|529.809409762
1620000000|2021-05-03|0.0495532914277|2185735.18|32668445.33|8.48381E-7|559.302672315
1620000000|2021-05-03|0.0469238434515|2005762.58|30934958.52|8.12963E-7|535.953042919
1620000000|2021-05-03|0.0475777490075|1964643.21|31366051.53|8.2042E-7|540.869135952
1620000000|2021-05-03|0.048428275164|1738164.52|31926768.42|8.47444E-7|558.684946868
1620086400|2021-05-04|0.0506003738024|1845797.14|33358743.64|9.07237E-7|598.104010495
1620086400|2021-05-04|0.0505325808809|1825937.91|33314050.56|9.01514E-7|594.331072211
1620086400|2021-05-04|0.0493315861333|1549194.97|32522284.16|8.7853E-7|579.17866711
1620086400|2021-05-04|0.0486378897929|1432687.02|32064958.72|8.77232E-7|578.322949199
1620086400|2021-05-04|0.0465672990844|1367165.6|30699903.49|8.59877E-7|566.881511969
1620086400|2021-05-04|0.0510248930073|1710529.61|33638611.68|9.38391E-7|618.642560377
1620172800|2021-05-05|0.0537467053446|2429767.11|35432990.52|9.80057E-7|646.111239143
1620172800|2021-05-05|0.0499347544057|2555370.21|32919928.17|9.13884E-7|602.486103993
1620172800|2021-05-05|0.0497124738055|2526322.31|32773387.72|8.97821E-7|591.896429281
1620172800|2021-05-05|0.0497696774283|2433610.95|32811099.72|8.85707E-7|583.910167824
1620172800|2021-05-05|0.0490861544453|2488870.03|32360481.15|8.56337E-7|564.547735704
1620172800|2021-05-05|0.0497085637125|2063979.84|32770809.96|8.75071E-7|576.898290773
1620259200|2021-05-06|0.0505166165288|1127049.35|33303525.92|8.89091E-7|586.141099669
1620259200|2021-05-06|0.0503764325318|890701.16|33211108.38|8.80695E-7|580.605962447
1620259200|2021-05-06|0.0496975266063|928362.82|32763533.65|8.67426E-7|571.858256951
1620259200|2021-05-06|0.0494725673848|984028.34|32615227.3|8.64762E-7|570.101991494
1620259200|2021-05-06|0.0495649473314|986787.73|32676129.59|8.71129E-7|574.299492407
1620259200|2021-05-06|0.049366972287|1022795.43|32545612.79|8.76248E-7|577.674238359
1620345600|2021-05-07|0.049110463623|1038942.06|32376507.19|8.72631E-7|575.289699209
1620345600|2021-05-07|0.0483927567988|1134573.36|31903352.62|8.65943E-7|570.880576047
1620345600|2021-05-07|0.0480844725549|1129349.3|31700113.51|8.54728E-7|563.486988222
1620345600|2021-05-07|0.0534377890884|1915253.1|35229334.75|9.34361E-7|615.985747313
1620345600|2021-05-07|0.0542744768441|1944371.69|35780928.55|9.34459E-7|616.050354717
1620345600|2021-05-07|0.0517316716886|1803134.99|34104561.77|9.02548E-7|595.012745802
1620432000|2021-05-08|0.0531049322825|1916872.97|35009895.96|9.21727E-7|607.65667117
1620432000|2021-05-08|0.0528592948022|1748915.71|34847957.28|9.12293E-7|601.437223288
1620432000|2021-05-08|0.0533596240304|1756952.19|35177803.74|9.07099E-7|598.013032786
1620432000|2021-05-08|0.0553280956796|1109152.36|36475536.08|9.3946E-7|619.347308177
1620432000|2021-05-08|0.052112524079|1148129.19|34355642.08|8.84907E-7|583.382760736
1620432000|2021-05-08|0.0529387156697|1248699.29|34900316.19|8.99901E-7|593.267687786
1620518400|2021-05-09|0.0541062071959|1335761.14|35669995.29|9.15068E-7|603.266666463
1620518400|2021-05-09|0.0571014124143|1716851.55|37644610.81|9.76255E-7|643.604737124
1620518400|2021-05-09|0.0554351229708|1714920.1|36546094.76|9.56082E-7|630.305508454
1620518400|2021-05-09|0.0534625112546|1739981.22|35245633.06|9.33425E-7|615.368681099
1620518400|2021-05-09|0.0558373888266|1679711.55|36811292.08|9.71338E-7|640.363161277
1620518400|2021-05-09|0.0628913508082|2511768.85|41461678.86|1.083367E-6|714.21926965
1620604800|2021-05-10|0.0667388468887|3003349.35|43998174.66|1.135474E-6|748.571270001
1620604800|2021-05-10|0.0688347272955|2856743.13|45379902.34|1.166298E-6|768.892264397
1620604800|2021-05-10|0.0629715613959|2909808.86|41514558.4|1.085776E-6|715.807424211
1620604800|2021-05-10|0.0598841545019|2865190.23|39479158.12|1.037652E-6|684.081251916
1620604800|2021-05-10|0.0597801327364|2985712.96|39410580.85|1.047642E-6|690.667247678
1620604800|2021-05-10|0.0565156378143|2168464.52|37258433.72|1.014436E-6|668.775898689
1620691200|2021-05-11|0.053949785654|1618587.14|35566873.01|9.71666E-7|640.579398253
1620691200|2021-05-11|0.0535306517178|1583995.57|35290555.26|9.75015E-7|642.787256136
1620691200|2021-05-11|0.0579168386336|1599940.74|38182187.75|1.03589E-6|682.919637906
1620691200|2021-05-11|0.054722062775|1473107.3|36076003.53|9.826E-7|647.787734434
1620691200|2021-05-11|0.0536378852895|1231921.53|35361249.94|9.49926E-7|626.247111145
1620691200|2021-05-11|0.0553782553602|1108473.21|36508604.29|9.79645E-7|645.839624543
1620777600|2021-05-12|0.0528048596045|1147667.45|34812070.39|9.25359E-7|610.051099184
1620777600|2021-05-12|0.0596803753217|1425838.29|39344814.9|1.041721E-6|686.763776225
1620777600|2021-05-12|0.0603182471559|1487759.3|39765337.54|1.060238E-6|698.971272056
1620777600|2021-05-12|0.0567430036865|1324138.49|37408326.68|1.000137E-6|659.349156548
1620777600|2021-05-12|0.0574756662352|1472788.33|44262462.98|1.047308E-6|806.540134549
1620777600|2021-05-12|0.0551930168955|1498449.78|42561795.93|1.012686E-6|780.927321925
1620864000|2021-05-13|0.0523385117616|1440939.73|40355023.54|1.03886E-6|801.001372484
1620864000|2021-05-13|0.0561902360376|1421255.88|43369035.39|1.104467E-6|852.455369257
1620864000|2021-05-13|0.0514286525241|1289505.74|39681554.43|1.048057E-6|808.664603293
1620864000|2021-05-13|0.0485138690838|1337202.24|37432552.53|9.59793E-7|740.561463534
1620864000|2021-05-13|0.0472545258047|1321584.73|36443444.69|9.7481E-7|751.789034242
1620864000|2021-05-13|0.0490831074704|1897037.11|37853676.06|9.9076E-7|764.089928818
1620950400|2021-05-14|0.0505782565399|1796662.94|39006758.89|1.010562E-6|779.361547314
1620950400|2021-05-14|0.0501004326355|1714462.09|38638253.47|1.00893E-6|778.102922926
1620950400|2021-05-14|0.0475644703204|1761001.35|36682478.85|9.41911E-7|726.416800257
1620950400|2021-05-14|0.0478329567426|1888084.88|36889539.86|9.3943E-7|724.50341335
1620950400|2021-05-14|0.0515726764817|1969307.9|39773671.43|1.019089E-6|785.937705954
1620950400|2021-05-14|0.0494015912269|1351019.59|38281981.68|9.91378E-7|768.23263161
1621036800|2021-05-15|0.046752680076|1351892.77|36229303.51|9.23862E-7|715.913542174
1621036800|2021-05-15|0.0477871794156|1386359.4|37008097.38|9.61591E-7|744.690391919
1621036800|2021-05-15|0.0458860179668|1240885.86|35535770.1|9.41358E-7|729.021234617
1621036800|2021-05-15|0.0448652956759|1265539.16|35022729.87|9.15756E-7|714.85709682
1621036800|2021-05-15|0.0437568705777|1237758.86|34157471.5|9.14663E-7|714.003879668
1621036800|2021-05-15|0.043072465272|1729337.32|33623211.29|8.88938E-7|693.922439984
1621123200|2021-05-16|0.0432892072673|1743383.5|33792404.35|9.0067E-7|703.080669461
1621123200|2021-05-16|0.043651125714|1682519.71|34074924.99|9.04794E-7|706.299944781
1621123200|2021-05-16|0.0425807230697|1695969.68|33239347.68|8.64036E-7|674.483450294
1621123200|2021-05-16|0.0446926729535|1522217.71|34887977.19|9.12469E-7|712.291200209
1621123200|2021-05-16|0.0416893539936|1386116.39|32543527.5|8.82352E-7|688.781279295
1621123200|2021-05-16|0.0411976703649|948387.73|32290241.81|9.13407E-7|715.917493385
1621209600|2021-05-17|0.0402668388996|914768.13|31560667.23|8.99984E-7|705.396706385
1621209600|2021-05-17|0.0395916568299|701014.4|31031467.59|9.14242E-7|716.571956417
1621209600|2021-05-17|0.0404570721036|743624.82|31798485.7|8.9188E-7|701.000639727
1621209600|2021-05-17|0.0401237998532|894003.04|31607311.63|8.90288E-7|701.319674593
1621209600|2021-05-17|0.0397220288511|920493.29|31298434.15|9.28798E-7|731.833793047
1621209600|2021-05-17|0.0391324392153|928146.85|30833874.99|8.96446E-7|706.342473241
1621296000|2021-05-18|0.0395081968592|1069861.64|31172907.46|8.77809E-7|692.612189366
1621296000|2021-05-18|0.0406473762137|1439047.84|32069617.92|8.95216E-7|706.299834088
1621296000|2021-05-18|0.0413487091213|1489208.63|32621059.66|9.17363E-7|723.731255191
1621296000|2021-05-18|0.0423328384653|1595541.14|33497366.87|9.65853E-7|764.265602223
1621296000|2021-05-18|0.0435673809806|1705450.47|34858789.38|1.002785E-6|802.340428129
1621296000|2021-05-18|0.0441689021825|1675551.71|35340073.78|1.0276E-6|822.195210248
1621382400|2021-05-19|0.0435782680362|1569441.53|34867500.24|1.06573E-6|852.703485139
1621382400|2021-05-19|0.0382144846935|1819166.84|30614192.36|9.70392E-7|777.395471661
1621382400|2021-05-19|0.0369925724415|1971652.85|29626070.6|9.15089E-7|732.863100077
1621382400|2021-05-19|0.0343941544353|1807231.43|27545087.58|9.57625E-7|766.928710035
1621382400|2021-05-19|0.0343761963586|2310905.05|27530705.57|8.66949E-7|694.309440586
1621382400|2021-05-19|0.0339971763736|2274893.65|27244772.53|8.77243E-7|703.007971189
1621468800|2021-05-20|0.0310101705557|2291574.92|24855231.16|8.35448E-7|669.627183278
1621468800|2021-05-20|0.0351849693598|2109403.34|28195848.14|8.81802E-7|706.641379372
1621468800|2021-05-20|0.0334489203842|1887388.91|26804646.89|8.36838E-7|670.609001322
1621468800|2021-05-20|0.034063808431|1761235.17|27297393.94|8.14128E-7|652.410102018
1621468800|2021-05-20|0.0338447459773|1285294.97|27155425.85|8.50329E-7|682.26383271
1621468800|2021-05-20|0.0333269464471|1232084.15|26739967.96|8.1891E-7|657.054710875
1621555200|2021-05-21|0.0336242278703|1064365.72|26988320.77|8.09391E-7|649.653696752
1621555200|2021-05-21|0.0326735020623|903289.09|26225694.16|8.18506E-7|656.981549856
1621555200|2021-05-21|0.0316590856259|891858.96|25411463.25|7.73692E-7|621.011170605
1621555200|2021-05-21|0.0310026912044|840246.23|24968316.84|7.5186E-7|605.517713787
1621555200|2021-05-21|0.0283451913163|903133.91|22830900.42|7.5804E-7|610.570433668
1621555200|2021-05-21|0.0277881128476|1099235.46|22382196.33|7.6144E-7|613.308995361
1621641600|2021-05-22|0.0316917366893|1557987.68|25527332.38|8.40696E-7|677.171037768
1621641600|2021-05-22|0.030662923801|1511251.67|24739405.93|8.42508E-7|679.750813933
1621641600|2021-05-22|0.0306935552758|1654774.05|24764119.96|8.27724E-7|667.822813146
1621641600|2021-05-22|0.0292576547896|1769678.84|23609203.97|7.60468E-7|613.652880034
1621641600|2021-05-22|0.0286763603298|1546553.42|23140133.59|7.53654E-7|608.154383613
1621641600|2021-05-22|0.0283793765756|1294204.74|23036777.13|7.42985E-7|603.113314006
1621728000|2021-05-23|0.0286593260592|1092362.9|23264024.33|7.53796E-7|611.889074001
1621728000|2021-05-23|0.0322275957189|1220150.03|26191743.8|8.69723E-7|706.834049666
1621728000|2021-05-23|0.0277234925979|978253.98|22531206.54|8.09535E-7|657.918558491
1621728000|2021-05-23|0.0261319578418|969640.44|21243128.49|7.74271E-7|629.418524193
1621728000|2021-05-23|0.0249183793678|1001972.13|20259253.91|7.58998E-7|617.083999413
1621728000|2021-05-23|0.0262587530436|1223882.5|21349010.6|7.70241E-7|626.224834295
1621814400|2021-05-24|0.0292816482918|1340924.29|23806698.61|8.31328E-7|675.890064139
1621814400|2021-05-24|0.0288795834567|1127979.49|23479810.04|8.17172E-7|664.380888968
1621814400|2021-05-24|0.0287198484611|1110062.91|23450954.96|7.89776E-7|644.885067189
1621814400|2021-05-24|0.0298852153484|1045363.37|24395298.08|7.94291E-7|648.379658013
1621814400|2021-05-24|0.029972143685|1244679.69|24472535.97|7.95995E-7|649.937370986
1621814400|2021-05-24|0.0315309102045|1394085.35|26325200.57|8.1549E-7|680.853729678
1621900800|2021-05-25|0.0318065032011|1227092.63|26563917.41|8.17572E-7|682.813666985
1621900800|2021-05-25|0.031180961555|1274631.29|26041482.22|8.12445E-7|678.531737545
1621900800|2021-05-25|0.0313227799397|1237382.72|26172964.15|8.24541E-7|688.977225992
1621900800|2021-05-25|0.0305511462377|1201265.62|25528195.67|8.13697E-7|679.916101036
1621900800|2021-05-25|0.0307611831424|1058108.22|25703700.15|8.11499E-7|678.079476704
1621900800|2021-05-25|0.0316604277971|1363248.58|26455098.92|8.32482E-7|695.612636704
1621987200|2021-05-26|0.0324937161996|1698349.79|27566895.72|8.39338E-7|712.074389328
1621987200|2021-05-26|0.0332609971836|1717217.54|28220581.71|8.46743E-7|718.426446656
1621987200|2021-05-26|0.0362340957982|1848341.29|30786710.98|8.98612E-7|763.515890702
1621987200|2021-05-26|0.0352961237309|1730252.02|29989752.36|9.05614E-7|769.46521949
1621987200|2021-05-26|0.0344827662592|1652866.45|29439221.06|8.86456E-7|756.800482532
1621987200|2021-05-26|0.0357704554935|1028079.82|30538569.29|9.15112E-7|781.265176373
1622073600|2021-05-27|0.0356419898286|809950.44|30428893.37|9.46614E-7|808.159606326
1622073600|2021-05-27|0.0362009095984|772251.18|30917938.25|9.47785E-7|809.470215787
1622073600|2021-05-27|0.0359491017142|701951.92|30721756.24|9.14628E-7|781.632283601
1622073600|2021-05-27|0.0361680781141|718321.08|30910949.43|9.06379E-7|774.634343164
1622073600|2021-05-27|0.0360393157965|614150.48|30802845.25|9.2057E-7|786.812252815
1622073600|2021-05-27|0.0381156193576|849400.93|32577464.33|9.76015E-7|834.201159103
1622160000|2021-05-28|0.0362600172821|841729.6|30991479.07|9.51403E-7|813.165253955
1622160000|2021-05-28|0.0362384152874|883286.9|30984227.42|9.78424E-7|836.562843291
1622160000|2021-05-28|0.0351171438427|1063297.08|30025528.5|9.75752E-7|834.278254978
1622160000|2021-05-28|0.0347119176324|1197183.17|29719964.33|9.37165E-7|802.390425855
1622160000|2021-05-28|0.034981864915|1211740.17|29951090.24|9.72967E-7|833.043706742
1622160000|2021-05-28|0.034338707391|1188830.78|29400425.8|9.79103E-7|838.297282838
1622246400|2021-05-29|0.0360329544889|1437695.12|30878981.36|9.91716E-7|849.865916154
1622246400|2021-05-29|0.0355797142417|1360467.64|30490570.32|9.65708E-7|827.577969923
1622246400|2021-05-29|0.0349852780397|1131908.8|29981159.29|9.87645E-7|846.377211391
1622246400|2021-05-29|0.0345793198744|983011.05|29633267.35|9.91082E-7|849.322600283
1622246400|2021-05-29|0.0343117637057|1028209.78|29420512.82|1.012322E-6|868.012283904
1622246400|2021-05-29|0.034739545353|860009.18|29796441.9|1.002775E-6|860.089754275
1622332800|2021-05-30|0.0346041176555|622214.7|29680284.26|1.019472E-6|874.410931563
1622332800|2021-05-30|0.0344188317608|843120.3|29666809.14|9.73684E-7|839.252697228
1622332800|2021-05-30|0.0341886171036|928287.4|29461117.28|9.52344E-7|820.656717115
1622332800|2021-05-30|0.0342354994209|914576.37|29515961.03|9.58971E-7|826.771951445
1622332800|2021-05-30|0.0338780561041|834135.37|29207793.1|9.45226E-7|814.921769888
1622332800|2021-05-30|0.0333850364829|867555.11|28782738.75|9.27329E-7|799.491962693
1622419200|2021-05-31|0.0319638191987|804476.68|27572110.38|9.16245E-7|790.356375065
1622419200|2021-05-31|0.0303350957236|749942.41|26166444.42|8.79833E-7|758.926278103
1622419200|2021-05-31|0.0301635314747|735478.1|26012377.95|8.37008E-7|721.817618121
1622419200|2021-05-31|0.030431431999|726426.27|26231224.47|8.26839E-7|712.717016086
1622419200|2021-05-31|0.0306043044638|738024.45|26380727.78|8.27637E-7|713.418154085
1622419200|2021-05-31|0.0304101065776|658628.1|26213330.36|8.24128E-7|710.393416998
1622505600|2021-06-01|0.0299695675479|818096.82|25833588.34|8.03973E-7|693.019927141
1622505600|2021-06-01|0.0300987270328|636665.12|25952124.99|8.06394E-7|695.299766545
1622505600|2021-06-01|0.0299343272809|606074.66|25820772.34|8.253E-7|711.887834065
1622505600|2021-06-01|0.0300823415964|632457.68|24995127.46|8.1318E-7|675.663418115
1622505600|2021-06-01|0.030118601146|642448.42|25284755.93|8.3237E-7|698.779873323
1622505600|2021-06-01|0.0302439378961|681674.94|25391463.64|8.30586E-7|697.323023587
1622592000|2021-06-02|0.029976448823|549750.07|25175715.93|8.26279E-7|693.950290968
1622592000|2021-06-02|0.0301822535846|527726.82|25344252.87|8.1925E-7|687.930048217
1622592000|2021-06-02|0.0303391625096|495669.43|25476010.41|8.12846E-7|682.552563907
1622592000|2021-06-02|0.0306729028157|494530.73|25755449.69|8.16439E-7|685.548208978
1622592000|2021-06-02|0.0315718154869|530945.47|26511410.22|8.29874E-7|696.859832278
1622592000|2021-06-02|0.0313186898209|492626.7|26298856.13|8.28892E-7|696.035229442
1622678400|2021-06-03|0.0314412570597|448775.64|26408983.9|8.41877E-7|707.131909407
1622678400|2021-06-03|0.031530374776|442184.38|26483188.92|8.11444E-7|681.553102451
1622678400|2021-06-03|0.0317928419289|484281.21|26703641.97|8.11705E-7|681.772323272
1622678400|2021-06-03|0.0319845004159|456600.71|26864620.96|8.30916E-7|697.908146113
1622678400|2021-06-03|0.0327810194581|445505.83|27561437.96|8.44161E-7|709.748855111
1622678400|2021-06-03|0.0327371947113|516925.65|27524591.24|8.44027E-7|709.636191354
1622764800|2021-06-04|0.0325831876129|515321.57|27443915.97|8.61143E-7|725.316884612
1622764800|2021-06-04|0.032730290173|580747.22|27573513.04|8.89972E-7|749.753650747
1622764800|2021-06-04|0.0313210187528|697526.52|26648872.6|8.50554E-7|723.677137208
1622764800|2021-06-04|0.0309099632657|964144.63|26305544.48|8.40215E-7|715.054652938
1622764800|2021-06-04|0.0311803051324|1207045.66|26569668.95|8.39479E-7|715.345120125
1622764800|2021-06-04|0.0317654996253|1532210.49|27068330.65|8.53745E-7|727.501604676
1622851200|2021-06-05|0.0309180398514|2033685.74|26389524.31|8.20124E-7|700.001757524
1622851200|2021-06-05|0.0310285977148|1982777.71|26478184.59|8.24525E-7|703.606568036
1622851200|2021-06-05|0.0300994436111|1783954.35|25678913.25|8.2596E-7|704.656054843
1622851200|2021-06-05|0.0297999761391|1521389.93|25529053.92|8.33555E-7|714.090187218
1622851200|2021-06-05|0.0297349351382|1417690.99|25475305.03|8.25462E-7|707.211774397
1622851200|2021-06-05|0.0293893817872|1251686.59|25179253.36|8.39183E-7|718.967194527
1622937600|2021-06-06|0.0298506190966|815095.25|25574416.87|8.27603E-7|709.046068907
1622937600|2021-06-06|0.0290395472626|806413.12|24879533.82|8.0202E-7|687.127920208
1622937600|2021-06-06|0.0292693176101|827539.64|25103430.36|8.08558E-7|693.476346643
1622937600|2021-06-06|0.0290833286827|768676.8|24953901.43|8.1551E-7|699.718948172
1622937600|2021-06-06|0.0294548295303|629647.94|25297653.27|8.17508E-7|702.127096276
1622937600|2021-06-06|0.0294351150316|413522.92|25280977.72|8.18159E-7|702.693345285
1623024000|2021-06-07|0.0338906634935|707309.97|29107720.75|9.23021E-7|792.756315306
1623024000|2021-06-07|0.0323227902191|780108.73|27792969.75|8.90041E-7|765.307772675
1623024000|2021-06-07|0.0325303671216|812264.73|28043323.19|8.95188E-7|771.711130894
1623024000|2021-06-07|0.0341468201414|930107.28|29465959.94|9.3989E-7|811.049490798
1623024000|2021-06-07|0.035209982174|1007028.42|30383383.28|9.84799E-7|849.802346474
1623024000|2021-06-07|0.0318304638535|991555.19|27483117.19|9.32216E-7|804.895639984
1623110400|2021-06-08|0.030153948882|733450.02|26035577.57|8.92703E-7|770.779253305
1623110400|2021-06-08|0.0289834263419|705262.91|25039185.17|8.80491E-7|760.66842234
1623110400|2021-06-08|0.0287862553351|730630.24|24873162.44|8.76196E-7|757.089283882
1623110400|2021-06-08|0.0285609214666|657833.24|24928554.38|8.76977E-7|765.443399998
1623110400|2021-06-08|0.0281278375277|654026.58|24563442.5|8.74294E-7|763.502362239
1623110400|2021-06-08|0.0285446326226|620113.01|24968352.94|8.50273E-7|743.744599555
1623196800|2021-06-09|0.028368822064|707871.01|24808881.63|8.71273E-7|761.938887545
1623196800|2021-06-09|0.0281250013095|596628.21|24600620.91|8.3919E-7|734.030012455
1623196800|2021-06-09|0.0289479409673|560353.38|25320436.93|8.49913E-7|743.409299362
1623196800|2021-06-09|0.0296207645922|608897.95|25909034.93|8.48283E-7|741.986041889
1623196800|2021-06-09|0.0305524025287|557885.17|26770813.89|8.35302E-7|731.913451419
1623196800|2021-06-09|0.0297171633203|587757.73|26042554.29|8.10536E-7|710.310992893
1623283200|2021-06-10|0.0295331229925|468913.46|25874699.25|7.98695E-7|699.756436957
1623283200|2021-06-10|0.0288121743278|518829.33|25243058.3|7.81603E-7|684.781713174
1623283200|2021-06-10|0.0290485246959|877098.42|25823275.42|7.75791E-7|689.65515017
1623283200|2021-06-10|0.0285349747324|1028083.21|25367634.53|7.54172E-7|670.460017862
1623283200|2021-06-10|0.0285514414967|1062238.09|25382273.51|7.81176E-7|694.466613664
1623283200|2021-06-10|0.0279655799101|1008306.21|24861441.7|7.63459E-7|678.716174665
1623369600|2021-06-11|0.0264589505346|1077883.01|23522045.96|7.28475E-7|647.615346963
1623369600|2021-06-11|0.0268005491257|1054771.14|23825279.14|7.2299E-7|642.727075652
1623369600|2021-06-11|0.0266733575643|797053.27|23712207.78|7.19415E-7|639.548955129
1623369600|2021-06-11|0.0264808446694|663655.43|23606009.85|7.07105E-7|630.339696614
1623369600|2021-06-11|0.0260372503996|746757.69|23240774.58|7.05092E-7|629.363084761
1623369600|2021-06-11|0.0273060165507|830107.63|24373271.58|7.38997E-7|659.62658978
1623456000|2021-06-12|0.024836363458|832468.31|22166885.11|6.83701E-7|610.21499956
1623456000|2021-06-12|0.0245723233014|855099.13|21928701.81|6.98624E-7|623.462306979
1623456000|2021-06-12|0.0234735784671|807722.71|20949974.58|6.65468E-7|593.924684442
1623456000|2021-06-12|0.0230934881936|922235.32|20610747.15|6.4127E-7|572.328169485
1623456000|2021-06-12|0.023036042588|827833.59|20557252.32|6.44324E-7|574.991602539
1623456000|2021-06-12|0.0235701504245|767997.16|21039851.98|6.57284E-7|586.723369166
1623542400|2021-06-13|0.0231635445862|673293.16|20676494.43|6.45914E-7|576.56276109
1623542400|2021-06-13|0.0223954050359|616099.77|19992469.71|6.40526E-7|571.800181018
1623542400|2021-06-13|0.0234886606728|522072.83|20968270.59|6.55176E-7|584.874031067
1623542400|2021-06-13|0.0225601714304|475004.96|20139410.49|6.28677E-7|561.218437887
1623542400|2021-06-13|0.0217385394682|553134.17|19411980.3|5.82182E-7|519.874186192
1623542400|2021-06-13|0.021618165211|592287.02|19304489.06|5.5526E-7|495.833503483
1623628800|2021-06-14|0.022062121515|693561.57|19701749.81|5.63519E-7|503.229498742
1623628800|2021-06-14|0.0219821387418|699154.77|19628209.74|5.575E-7|497.800830873
1623628800|2021-06-14|0.0223781526857|704509.24|19981817.04|5.53872E-7|494.561330555
1623628800|2021-06-14|0.0231470787748|714802.82|20670522.88|5.71787E-7|510.610275317
1623628800|2021-06-14|0.0232801964451|602334.94|20789398.01|5.78634E-7|516.724700176
1623628800|2021-06-14|0.0229020827941|532421.78|20461775.11|5.68559E-7|507.976785314
1623715200|2021-06-15|0.0235655922089|394747.37|21084358.42|5.83216E-7|521.808875893
1623715200|2021-06-15|0.0233206461215|400581.92|20838615.35|5.77679E-7|516.196267207
1623715200|2021-06-15|0.0233681290847|425001.76|20907686.3|5.82722E-7|521.366889577
1623715200|2021-06-15|0.0234652327777|378748.44|20994565.89|5.81697E-7|520.44981229
1623715200|2021-06-15|0.0304423147322|1238541.24|27611921.29|7.48488E-7|678.89685539
1623715200|2021-06-15|0.0296660279011|1295712.58|26907810.21|7.42436E-7|673.407543729
1623801600|2021-06-16|0.0312122951494|1544690.58|28310312.29|7.78996E-7|706.568354781
1623801600|2021-06-16|0.0303102530072|1629290.46|27492138.08|7.52253E-7|682.311801955
1623801600|2021-06-16|0.0309802685602|1814397.27|28099858.52|7.75938E-7|703.794674276
1623801600|2021-06-16|0.0327816301955|1930253.08|29733737.42|8.3572E-7|758.018405077
1623801600|2021-06-16|0.0320398192923|1225606.55|29060896.85|8.18472E-7|742.374048668
1623801600|2021-06-16|0.0410362281237|2125676.29|37220858.88|1.058486E-6|960.072595213
1623888000|2021-06-17|0.0417436319449|2197795.94|37862491.39|1.080221E-6|979.78677001
1623888000|2021-06-17|0.0422580890432|2297333.28|38329116.51|1.090448E-6|989.062908106
1623888000|2021-06-17|0.0423214144563|2305658.29|38916188.86|1.072149E-6|985.882761862
1623888000|2021-06-17|0.0357429219462|2225038.91|32919139|9.22962E-7|850.045623451
1623888000|2021-06-17|0.0326822988843|2175876.55|30085332.67|8.67692E-7|798.744377423
1623888000|2021-06-17|0.0323912265922|1526746.87|29892425.14|8.57777E-7|791.604315642
1623974400|2021-06-18|0.0325194040825|1294902.06|30016383.26|8.62747E-7|796.341302649
1623974400|2021-06-18|0.0324252101267|1128313.63|29929439.42|8.61402E-7|795.099827404
1623974400|2021-06-18|0.0322752203127|989358.91|29822307.04|8.59566E-7|794.239076444
1623974400|2021-06-18|0.0312199597295|840656.69|28845109.46|8.38604E-7|774.812792302
1623974400|2021-06-18|0.0294098830084|705337.11|27170676.15|8.10364E-7|748.664583307
1623974400|2021-06-18|0.028793014229|667415.02|26600774.46|8.07106E-7|745.654640412
1624060800|2021-06-19|0.0280388161019|628153.19|25946671.21|7.74533E-7|716.740429384
1624060800|2021-06-19|0.0279727435615|788966.93|25890556.6|7.8942E-7|730.658512142
1624060800|2021-06-19|0.0282354867929|769621.38|26129064.3|7.90826E-7|731.828834958
1624060800|2021-06-19|0.0282869346025|678554.31|26176674|7.8999E-7|731.055202123
1624060800|2021-06-19|0.0279822792186|629880.89|25895308.26|7.81497E-7|723.211485426
1624060800|2021-06-19|0.0275710911896|579852.12|25517824.65|7.67503E-7|710.345732698
1624147200|2021-06-20|0.0264422486425|570388.76|24473048.94|7.4108E-7|685.89049871
1624147200|2021-06-20|0.0266290823665|526024.96|24645968.84|7.44227E-7|688.803136339
1624147200|2021-06-20|0.0264544345185|501134.73|24477182.77|7.55758E-7|699.271295441
1624147200|2021-06-20|0.0256537055695|509205.03|23736566.58|7.55952E-7|699.458599877
1624147200|2021-06-20|0.0251614584339|492143.66|23284388.08|7.26122E-7|671.95256133
1624147200|2021-06-20|0.0274321165237|524329.32|25385652.77|7.70628E-7|713.138368522
1624233600|2021-06-21|0.0270396954703|516605.55|25027536.86|7.66297E-7|709.273018045
1624233600|2021-06-21|0.0260866728768|370117.62|24145433.43|7.56994E-7|700.662300641
1624233600|2021-06-21|0.0252901394039|368159.62|23414657.2|7.61092E-7|704.650456569
1624233600|2021-06-21|0.0248038069464|369878.32|22964390.5|7.48752E-7|693.225574317
1624233600|2021-06-21|0.0244867682421|482826.95|22670862.95|7.58118E-7|701.897004456
1624233600|2021-06-21|0.0239537693314|546855.96|22177390.51|7.57475E-7|701.301688438
1624320000|2021-06-22|0.0236522600781|571704.86|21927812.63|7.25069E-7|672.205409688
1624320000|2021-06-22|0.0288838468012|935373.44|26777972.96|8.85863E-7|821.276183313
1624320000|2021-06-22|0.0257848332226|1004970.39|23904903.37|8.18074E-7|758.429567906
1624320000|2021-06-22|0.0236580741394|1071155.56|21933202.8|8.06402E-7|747.608554275
1624320000|2021-06-22|0.0222767045935|1052641.94|20706815.41|6.79048E-7|631.193969086
1624320000|2021-06-22|0.0232353191018|1271771.28|21597874.21|7.15872E-7|665.422899454
1624406400|2021-06-23|0.0238492118887|1426755.16|22168504.6|7.01131E-7|651.720730699
1624406400|2021-06-23|0.024656394416|1350773.98|22918803.17|7.17641E-7|667.06723409
1624406400|2021-06-23|0.0260389776365|664312.06|24488211.92|7.66105E-7|720.479192957
1624406400|2021-06-23|0.0263861404829|1099777.15|24861671.96|7.73586E-7|728.89179747
1624406400|2021-06-23|0.0244320971002|1236913.81|21809267.12|7.26773E-7|648.752598993
1624406400|2021-06-23|0.0242515379953|1091136.75|21648091.36|7.2703E-7|648.982009492
1624492800|2021-06-24|0.0253870958577|1153389.04|22661745.03|7.78185E-7|694.645427544
1624492800|2021-06-24|0.0260029049017|1013652.33|23211445.85|7.88251E-7|703.630824012
1624492800|2021-06-24|0.0264055050926|1025924.54|23570826.18|7.92445E-7|707.374590514
1624492800|2021-06-24|0.0244678740057|1151697.12|21841203.31|7.20074E-7|642.772748812
1624492800|2021-06-24|0.024134779874|857667.71|21543867.44|6.9102E-7|616.837748516
1624492800|2021-06-24|0.024592106838|724683.08|21952099.52|7.06083E-7|630.283708
1624579200|2021-06-25|0.0247103940962|562310.94|22057688.43|7.11189E-7|634.841569737
1624579200|2021-06-25|0.0242102992744|673584.03|21611279.69|7.01817E-7|626.4756708
1624579200|2021-06-25|0.0237440104623|637423.74|21195047.83|7.0276E-7|627.317438083
1624579200|2021-06-25|0.0210223426095|560879.16|18765555.96|6.38401E-7|569.867493503
1624579200|2021-06-25|0.0209789048415|800372.77|20254940.25|6.61465E-7|638.638391932
1624579200|2021-06-25|0.0217787093541|838378.89|21030182.71|6.86093E-7|662.5122229
1624665600|2021-06-26|0.0211332344017|812246|20416343.21|6.60914E-7|638.494174615
1624665600|2021-06-26|0.0215484859938|596316.29|20818946.18|6.68982E-7|646.333123237
1624665600|2021-06-26|0.0209789858191|577367.58|20273081.43|6.75645E-7|652.910785149
1624665600|2021-06-26|0.0214599511662|492007.36|20766013.19|6.93812E-7|671.376604346
1624665600|2021-06-26|0.0214839052674|260345.6|20798686.88|6.77382E-7|655.77724072
1624665600|2021-06-26|0.0215415298482|243790.33|20854473.55|6.85388E-7|663.527893248
1624752000|2021-06-27|0.0215908266178|225631.21|20902185.75|6.56838E-7|635.888107792
1624752000|2021-06-27|0.021567119769|222551.58|20876532.63|6.54573E-7|633.61333083
1624752000|2021-06-27|0.0213028613612|223401.83|20617380.25|6.51926E-7|630.948397446
1624752000|2021-06-27|0.0210390829415|208179.97|20364996.81|6.34352E-7|614.027545417
1624752000|2021-06-27|0.0210083863093|200523.07|20332501.72|6.35256E-7|614.818459756
1624752000|2021-06-27|0.0210662485699|215586.95|20388358.97|6.42112E-7|621.449514918
1624838400|2021-06-28|0.0215658172213|226609.58|20871852.03|6.27599E-7|607.403527895
1624838400|2021-06-28|0.0214064954597|225304.1|20718544.72|6.20179E-7|600.24801211
1624838400|2021-06-28|0.0216982944002|224288.78|20997668.09|6.30147E-7|609.799890714
1624838400|2021-06-28|0.0219282903518|226178.49|21261444.45|6.39584E-7|620.134058286
1624838400|2021-06-28|0.0226585208947|249942.68|21976368.97|6.62245E-7|642.307612935
1624838400|2021-06-28|0.0230205066619|297311.72|22327557.58|6.6255E-7|642.606328865
1624924800|2021-06-29|0.0228517144382|358156.78|22175751.03|6.59928E-7|640.407049778
1624924800|2021-06-29|0.0242467025228|577158.07|23639213.67|6.98885E-7|681.374790252
1624924800|2021-06-29|0.0243734084371|581214.59|23763689.12|6.90802E-7|673.521063492
1624924800|2021-06-29|0.0246399818121|585811.33|24030064.81|6.77835E-7|661.056453074
1624924800|2021-06-29|0.0244476002997|586813.8|24132832.15|6.7176E-7|663.110944482
1624924800|2021-06-29|0.0282879433232|747946.44|27944929.22|7.80124E-7|770.664367986
1625011200|2021-06-30|0.0274265858075|695094.68|27110482.27|7.65862E-7|757.035101562
1625011200|2021-06-30|0.0267022603431|618874.12|26392632.29|7.66845E-7|757.952991559
1625011200|2021-06-30|0.0252949771728|651470.01|24996632.2|7.31403E-7|722.776370031
1625011200|2021-06-30|0.0272609434579|703903.5|26962618.86|7.85195E-7|776.602377995
1625011200|2021-06-30|0.0297366316196|975760.02|29428843.7|8.56495E-7|847.629879782
1625011200|2021-06-30|0.0299934741751|908199.16|29708011.61|8.61783E-7|853.580989646
1625097600|2021-07-01|0.0307378944372|956833.38|30452684.86|8.79422E-7|871.262053413
1625097600|2021-07-01|0.0309076551113|823211.78|30621612.85|8.99908E-7|891.579586914
1625097600|2021-07-01|0.029384071107|830656.78|29110801.42|8.83064E-7|874.851570144
1625097600|2021-07-01|0.0304238242192|846498.04|30143068.08|9.07948E-7|899.569303975
1625097600|2021-07-01|0.0306940801408|617222.45|30420828.81|9.16284E-7|908.126862817
1625097600|2021-07-01|0.0292184279263|582519.11|29000630.65|8.72446E-7|865.942694519
1625184000|2021-07-02|0.0281555831456|568429.2|27935592.49|8.46119E-7|839.507939147
1625184000|2021-07-02|0.0261183675748|647265.21|25912764.51|7.94622E-7|788.366757665
1625184000|2021-07-02|0.0252524359834|623103.48|25070266.42|7.65545E-7|760.02240414
1625184000|2021-07-02|0.0249773971686|784798.35|24801754.4|7.46277E-7|741.029128994
1625184000|2021-07-02|0.0267178823994|883682.58|26561221.1|7.97185E-7|792.510676036
1625184000|2021-07-02|0.0286476230087|993948.68|28492618.85|8.54709E-7|850.084412144
1625270400|2021-07-03|0.0281127075763|958092.17|27964804.92|8.34232E-7|829.84305495
1625270400|2021-07-03|0.0278955251747|819431.97|27750715.82|8.26973E-7|822.680073957
1625270400|2021-07-03|0.0279000007535|741802.6|27752991.81|8.0537E-7|801.126394637
1625270400|2021-07-03|0.0275711857814|663001.29|27426273.83|7.94908E-7|790.730027012
1625270400|2021-07-03|0.027749068199|545983.55|27655803.45|7.9754E-7|794.8594643
1625270400|2021-07-03|0.0278562230222|373285.33|27763115.59|8.04989E-7|802.29838187
1625356800|2021-07-04|0.0281084229006|370413.52|28019420.54|8.1578E-7|813.196918553
1625356800|2021-07-04|0.0278157217344|376704.83|27723385.78|7.8998E-7|787.357614071
1625356800|2021-07-04|0.0279757404159|390264.63|27882873.27|7.88371E-7|785.753955246
1625356800|2021-07-04|0.0272293288944|378463.08|27137389.42|7.7033E-7|767.728990787
1625356800|2021-07-04|0.0274838197612|375763.03|27545195.71|7.73578E-7|775.305528566
1625356800|2021-07-04|0.0274359421821|368707.28|27495813.32|7.64081E-7|765.748389391
1625443200|2021-07-05|0.0275739374303|367073.46|27636351.7|7.97645E-7|799.450488615
1625443200|2021-07-05|0.027570284344|351208.94|27641690.4|8.03012E-7|805.091772522
1625443200|2021-07-05|0.0274724764578|382555.58|27544952.26|8.00389E-7|802.500525509
1625443200|2021-07-05|0.0275023922263|390415.61|27572049.43|8.17105E-7|819.174538133
1625443200|2021-07-05|0.027313991116|411195.64|27391555.09|8.09871E-7|812.170803531
1625443200|2021-07-05|0.0274422674703|404639.36|27524248.41|8.03003E-7|805.401888526
1625529600|2021-07-06|0.027511415771|362884.7|27592127.17|8.13615E-7|816.001936587
1625529600|2021-07-06|0.0276708769352|368400.07|27754660.8|7.9561E-7|798.019004991
1625529600|2021-07-06|0.0276811241243|340279.93|27766518.47|8.08228E-7|810.721327255
1625529600|2021-07-06|0.0276406854628|390302.08|27727532.68|8.08995E-7|811.536867661
1625529600|2021-07-06|0.0276395804588|419038.95|28115825.36|8.14552E-7|828.587170952
1625529600|2021-07-06|0.027603919868|421943.37|28088998.1|8.17947E-7|832.320621085
1625616000|2021-07-07|0.0277397342294|429693.04|28228394.81|8.10925E-7|825.210179448
1625616000|2021-07-07|0.0288205560228|624894.44|29346950.41|8.27957E-7|843.079259172
1625616000|2021-07-07|0.0291352781328|627533.43|29675711.86|8.39368E-7|854.937536515
1625616000|2021-07-07|0.0275047723135|621166.34|28063825.87|7.89493E-7|805.539992299
1625616000|2021-07-07|0.0278746742806|605182.47|28438244.14|8.04522E-7|820.787816987
1625616000|2021-07-07|0.027540150393|644126.3|28108886.35|8.04284E-7|820.893394789
1625702400|2021-07-08|0.0274521307544|659691.76|28024843.09|8.22439E-7|839.596901686
1625702400|2021-07-08|0.0272419450165|440655.77|27821960|8.21449E-7|838.938673661
1625702400|2021-07-08|0.0259784963527|532481.93|26537693.01|7.97352E-7|814.515294096
1625702400|2021-07-08|0.025566343734|538251.11|26111559.58|7.86627E-7|803.40223817
1625702400|2021-07-08|0.0253255018804|523462.45|25931549.29|7.70739E-7|789.183032291
1625702400|2021-07-08|0.0247691855927|562976.57|25573640.68|7.57295E-7|781.890472187
1625788800|2021-07-09|0.0252194682222|596467.78|26042065.62|7.72632E-7|797.833366938
1625788800|2021-07-09|0.0246084116958|674427.14|25409419.93|7.45508E-7|769.774419711
1625788800|2021-07-09|0.0234857334069|575932.37|24286495.51|7.13504E-7|737.83140565
1625788800|2021-07-09|0.0225978176521|563469.84|23516258.91|6.76536E-7|704.032397414
1625788800|2021-07-09|0.0247096651754|691177.92|25724917.83|7.38347E-7|768.683661646
1625788800|2021-07-09|0.0252249844223|603000.48|26276161.05|7.44495E-7|775.519627423
1625875200|2021-07-10|0.0253934668645|587740.91|26452308.21|7.51372E-7|782.702252924
1625875200|2021-07-10|0.0242125143554|526446.12|25317690.13|7.193E-7|752.132316505
1625875200|2021-07-10|0.0246233344444|519108.69|25752182.09|7.29556E-7|763.002224547
1625875200|2021-07-10|0.0227064745525|580252.8|23930842.86|6.73827E-7|710.160796407
1625875200|2021-07-10|0.0223162660411|509910.02|23512262.66|6.67496E-7|703.269142229
1625875200|2021-07-10|0.0226213630859|518017.79|23832835.39|6.76745E-7|712.987635835
1625961600|2021-07-11|0.0224782202923|509612.18|23684808.68|6.67971E-7|703.826420999
1625961600|2021-07-11|0.0226330510136|501065.47|23843999.35|6.73365E-7|709.392410801
1625961600|2021-07-11|0.0224108998476|492460.07|23611388.58|6.64013E-7|699.582304671
1625961600|2021-07-11|0.022494946754|354967.54|23721742.46|6.62537E-7|698.669450348
1625961600|2021-07-11|0.0230386152239|344358.78|24296458.18|6.78634E-7|715.685488918
1625961600|2021-07-11|0.0227478261897|319400.84|24027337.94|6.59628E-7|696.730524425
1626048000|2021-07-12|0.0229243220961|312259.27|24211196.43|6.71273E-7|708.955422674
1626048000|2021-07-12|0.0227059870032|329647.25|23984044.36|6.62268E-7|699.545238355
1626048000|2021-07-12|0.0222890421897|372144.36|23566580.98|6.54072E-7|691.561379065
1626048000|2021-07-12|0.0222785416966|397454.26|23590035.19|6.6335E-7|702.400096756
1626048000|2021-07-12|0.0221457311821|430897.93|23454297.94|6.68315E-7|707.804994059
1626048000|2021-07-12|0.0221148265079|431716|23521893.28|6.72328E-7|715.105201459
1626134400|2021-07-13|0.0219870335353|448983.8|23385969.42|6.63508E-7|705.72402471
1626134400|2021-07-13|0.0217464549789|489460.54|23125777.38|6.61959E-7|703.945377926
1626134400|2021-07-13|0.0221381814317|467468.31|23545983.99|6.64632E-7|706.897017695
1626134400|2021-07-13|0.0216620287535|411688.09|23109968.76|6.64051E-7|708.437701734
1626134400|2021-07-13|0.021050402473|380767.14|24484536.21|6.41784E-7|746.483759973
1626134400|2021-07-13|0.0207850715287|377656.1|24178790.47|6.38027E-7|742.201975389
1626220800|2021-07-14|0.0207359672596|375408.79|24145493.36|6.40689E-7|746.034742514
1626220800|2021-07-14|0.0209635147547|331478.09|24415527.92|6.5838E-7|766.793901693
1626220800|2021-07-14|0.0208276233288|329188.63|24260534.42|6.44154E-7|750.326623544
1626220800|2021-07-14|0.0214084260478|336606.17|24952807.96|6.52323E-7|760.321684113
1626220800|2021-07-14|0.0218455535307|362393.58|25464025.37|6.64839E-7|774.962151413
1626220800|2021-07-14|0.0225917450835|447283.95|26355609.82|6.87493E-7|802.031768464
1626307200|2021-07-15|0.0231522455487|444919.33|27008195.34|7.06057E-7|823.649064065
1626307200|2021-07-15|0.0235741706922|483862.05|27521452.05|7.23615E-7|844.77777756
1626307200|2021-07-15|0.0233143407504|481147.59|27220602.17|7.16894E-7|837.00785628
1626307200|2021-07-15|0.0226302027276|487144.76|26418355.69|7.1058E-7|829.526602662
1626307200|2021-07-15|0.0234038985625|532997.34|27379228.77|7.48999E-7|876.222177888
1626307200|2021-07-15|0.0233092809363|470869.06|27274204.41|7.34623E-7|859.582838314
1626393600|2021-07-16|0.023265152519|466851.8|27233800.44|7.30996E-7|855.691754875
1626393600|2021-07-16|0.0230127254584|406692.36|26937308.71|7.23291E-7|846.640828761
1626393600|2021-07-16|0.022451571291|407706.86|26298138.66|7.14454E-7|836.859483672
1626393600|2021-07-16|0.0219296680599|454576.87|25688931.77|6.90224E-7|808.544716391
1626393600|2021-07-16|0.0210926776232|404812.77|24734452.13|6.57433E-7|770.9426635
1626393600|2021-07-16|0.0204311515445|448817.76|23949310.92|6.43294E-7|754.066553
1626480000|2021-07-17|0.019953748633|600043.74|23395866.31|6.35413E-7|745.024800756
1626480000|2021-07-17|0.01987979445|610462.37|23311726.36|6.3141E-7|740.412944308
1626480000|2021-07-17|0.0206686173019|639892.79|24267520.19|6.53402E-7|767.174987837
1626480000|2021-07-17|0.0203771215869|561829.66|23958557.37|6.43759E-7|756.904593624
1626480000|2021-07-17|0.0201142448507|514626.89|23653228.92|6.33931E-7|745.467462178
1626480000|2021-07-17|0.0205042990862|464274.75|24111673.33|6.4623E-7|759.922911314
1626566400|2021-07-18|0.0290725990915|1470783.36|34357110.29|9.02907E-7|1067.02793524
1626566400|2021-07-18|0.0293151841839|1807200.5|34708797.42|9.14166E-7|1082.36067368
1626566400|2021-07-18|0.0287448285884|2101091.22|34032593.35|9.05576E-7|1072.1615424
1626566400|2021-07-18|0.0310419432895|3022986.99|36780319.9|9.78631E-7|1159.53955938
1626566400|2021-07-18|0.0324487939442|3802620.58|38512726.21|1.026031E-6|1217.77256356
1626566400|2021-07-18|0.031806044145|4274715.17|37768603.71|9.98888E-7|1186.14577942
1626652800|2021-07-19|0.0277831435392|3455359.07|32985388.5|8.78846E-7|1043.40521082
1626652800|2021-07-19|0.0258086194937|3297801.99|30688352.69|8.1117E-7|964.540976616
1626652800|2021-07-19|0.026532841966|3042540.03|31544777.82|8.45089E-7|1004.72255393
1626652800|2021-07-19|0.0237587570668|2524278.82|28344087.6|7.7575E-7|925.466172069
1626652800|2021-07-19|0.0234423703428|1933780.93|28203489.06|7.62825E-7|917.753888689
1626652800|2021-07-19|0.0237372397601|1589994.84|28553507.39|7.71701E-7|928.278537399
1626739200|2021-07-20|0.0236384542444|1188171.69|28443788.98|7.70989E-7|927.719223734
1626739200|2021-07-20|0.022306661875|1012346.31|26848327.38|7.50179E-7|902.916424628
1626739200|2021-07-20|0.0224491720759|1094836.07|27035047.59|7.63735E-7|919.749378789
1626739200|2021-07-20|0.0228139779847|842270.79|27488430.52|7.72283E-7|930.519333431
1626739200|2021-07-20|0.0233994109691|807969.99|28435917.82|7.89111E-7|958.959846318
1626739200|2021-07-20|0.0245889895048|750730.74|29887034.74|8.28018E-7|1006.42617813
1626825600|2021-07-21|0.0247813885977|799586.42|30140785.08|8.31981E-7|1011.91103206
1626825600|2021-07-21|0.0247939655082|795334.1|30192710.92|8.07601E-7|983.451538788
1626825600|2021-07-21|0.026010215296|666146.59|31668875.32|8.31408E-7|1012.2852115
1626825600|2021-07-21|0.0263248739615|624835.31|32052805.63|8.35779E-7|1017.63305214
1626825600|2021-07-21|0.0263256020526|585864.86|32081430.57|8.18524E-7|997.486052682
1626825600|2021-07-21|0.0248926029513|628455.09|30328358.07|7.82147E-7|952.943102245
1626912000|2021-07-22|0.0243389663146|652219.61|29668109.86|7.60682E-7|927.23728908
1626912000|2021-07-22|0.0243927282334|621494.8|29738665.17|7.64236E-7|931.726795681
1626912000|2021-07-22|0.0254447003799|638899.09|31022700.66|7.96761E-7|971.42735546
1626912000|2021-07-22|0.025947298508|667652.34|31636086.76|8.08647E-7|985.937963534
1626912000|2021-07-22|0.0260108735886|664388.21|31718521.28|8.02544E-7|978.648750701
1626912000|2021-07-22|0.0260792513221|610408.92|31798700.39|8.10031E-7|987.679161395
1626998400|2021-07-23|0.0264533384634|649906.59|32254675.38|8.08003E-7|985.20171687
1626998400|2021-07-23|0.026463372149|661280.22|32268894.16|8.10415E-7|988.203457724
1626998400|2021-07-23|0.0254353292311|679783.62|31044876.42|7.85358E-7|958.562078515
1626998400|2021-07-23|0.0250538961533|712454.77|30573563.63|7.69886E-7|939.500924917
1626998400|2021-07-23|0.0250834728169|707299.04|32503206.41|7.78586E-7|1008.89305284
1626998400|2021-07-23|0.0254129350545|697871.84|32934907.88|7.77779E-7|1007.99375047
1627084800|2021-07-24|0.0249457817875|595296.99|32324322.06|7.422E-7|961.730205021
1627084800|2021-07-24|0.0257671117846|680012.11|33395931.08|7.63399E-7|989.417075678
1627084800|2021-07-24|0.0258496153352|603364.04|33501841.87|7.63664E-7|989.730417187
1627084800|2021-07-24|0.0257061486883|501208.08|33316928.53|7.60228E-7|985.307532826
1627084800|2021-07-24|0.0262802648385|464060.34|34062097.52|7.65338E-7|991.961753503
1627084800|2021-07-24|0.0271326337679|569494.47|35170822.74|7.95462E-7|1031.12190426
1627171200|2021-07-25|0.0269159565236|527485.64|34911756.02|7.93188E-7|1028.8167136
1627171200|2021-07-25|0.0270364488866|434316.23|35064179.86|7.8747E-7|1021.28758958
1627171200|2021-07-25|0.0269536754282|435898.8|34954918.06|7.8031E-7|1011.94629964
1627171200|2021-07-25|0.0261064076423|477383.74|33858433.1|7.63484E-7|990.192610608
1627171200|2021-07-25|0.0262193380528|504390.68|34033459.87|7.62E-7|989.098060705
1627171200|2021-07-25|0.0263236644177|441486.89|34161703.76|7.61997E-7|988.886477465
1627257600|2021-07-26|0.0267525995538|463645.31|34719393.45|6.98847E-7|906.960234109
1627257600|2021-07-26|0.0260708891409|575943.57|33817755.62|6.75969E-7|876.830641455
1627257600|2021-07-26|0.0267968187428|639555.52|34768905.95|7.01154E-7|909.74819498
1627257600|2021-07-26|0.0269431232355|583704.3|35006694.75|7.0278E-7|913.108874622
1627257600|2021-07-26|0.0268551056968|570655.37|34891007.03|6.84751E-7|889.650267048
1627257600|2021-07-26|0.0263426745749|621490.98|34224362.87|7.08123E-7|919.992328027
1627344000|2021-07-27|0.0261020828067|606539.03|33917165.81|7.08228E-7|920.274703179
1627344000|2021-07-27|0.0256680605272|411189.38|33352960.46|6.90917E-7|897.774389996
1627344000|2021-07-27|0.0260034396591|461505.54|33824576.84|6.95783E-7|905.055863993
1627344000|2021-07-27|0.0262587448287|457964.9|34209638.2|6.81915E-7|888.392251242
1627344000|2021-07-27|0.0259426826838|446849.65|34073882.4|6.86152E-7|901.212216235
1627344000|2021-07-27|0.0261872296577|342275.17|34394722.03|6.84206E-7|898.646992783
1627430400|2021-07-28|0.0259131123992|328592.15|34029202.16|6.50246E-7|853.905630741
1627430400|2021-07-28|0.0259862483377|292663.93|34123726.41|6.47785E-7|850.635991206
1627430400|2021-07-28|0.0259138418532|327462.16|34032059.65|6.50363E-7|854.106949311
1627430400|2021-07-28|0.0267039286031|395310.13|35072418.67|6.74391E-7|885.7319779
1627430400|2021-07-28|0.0267305173317|418953.95|35111490.45|6.85672E-7|900.654692952
1627430400|2021-07-28|0.0265214668107|525154.8|34832699.52|6.61225E-7|868.438080915
1627516800|2021-07-29|0.02712307772|721867.75|35627547.65|6.83456E-7|897.754357308
1627516800|2021-07-29|0.0273371874762|783735.47|35912191.72|6.80851E-7|894.417235351
1627516800|2021-07-29|0.0276457851051|866978.26|36317002.05|6.84206E-7|898.810093842
1627516800|2021-07-29|0.0277892313788|918940.91|36530686.69|6.9673E-7|915.895261389
1627516800|2021-07-29|0.027884962067|934377.52|36660503.12|7.03284E-7|924.611093762
1627516800|2021-07-29|0.0279350506461|914861.22|36726278.59|7.05758E-7|927.861748078
1627603200|2021-07-30|0.0290500601135|969993.87|38195254.35|7.24365E-7|952.400969538
1627603200|2021-07-30|0.0299206197641|1089945.84|39343523.76|7.53013E-7|990.159464967
1627603200|2021-07-30|0.0282271706583|1084048.68|37116886.46|7.28039E-7|957.323751239
1627603200|2021-07-30|0.027859154766|1116271.94|36648929.31|7.16352E-7|942.366487052
1627603200|2021-07-30|0.0289661399481|1334080.54|38111030.52|7.42381E-7|976.757862771
1627603200|2021-07-30|0.0290047998771|1438713.34|38156497.92|7.05104E-7|927.58093224
1627689600|2021-07-31|0.0291893368931|1332322.55|38403753.59|6.95597E-7|915.181317196
1627689600|2021-07-31|0.0286324310751|1219420.08|37666045.56|6.86511E-7|903.107198116
1627689600|2021-07-31|0.0298276830359|1288319.96|39236937.95|7.1618E-7|942.101677398
1627689600|2021-07-31|0.0296318021668|1285555.64|39016771.59|7.16145E-7|942.962082867
1627689600|2021-07-31|0.0298355793729|1118654.33|39283443.57|7.24136E-7|953.444052064
1627689600|2021-07-31|0.0300540612821|1038841.71|39573692.3|7.16186E-7|943.038084856
1627776000|2021-08-01|0.0302206958438|1048314.69|39793604.88|7.24562E-7|954.079088321
1627776000|2021-08-01|0.0301602923172|1053324.11|39712537.51|7.21096E-7|949.478594145
1627776000|2021-08-01|0.0305416430399|932973.43|40212424.27|7.28553E-7|959.243820017
1627776000|2021-08-01|0.0315190940301|1213041|41542636.55|7.60262E-7|1002.03666763
1627776000|2021-08-01|0.0308627244002|1234509.84|40686239.23|7.52834E-7|992.458858373
1627776000|2021-08-01|0.0309260604354|1315142.33|40771399.4|7.52529E-7|992.097279354
1627862400|2021-08-02|0.0310928152262|1326320.94|41024945.32|7.83427E-7|1033.68091964
1627862400|2021-08-02|0.0311508971628|1330033.34|41102097.6|7.83483E-7|1033.76780982
1627862400|2021-08-02|0.0312278100457|1328297.73|43858902.77|7.88466E-7|1107.38644756
1627862400|2021-08-02|0.0301819172436|1192656.83|42390307.94|7.61761E-7|1069.88840722
1627862400|2021-08-02|0.0296839645208|1145904.74|41905693.22|7.47578E-7|1055.37703038
1627862400|2021-08-02|0.0298577673755|1210922.81|45497506.96|7.60957E-7|1159.55241959
1627948800|2021-08-03|0.0295722147372|1215472.04|45116849.85|7.60647E-7|1160.48110677
1627948800|2021-08-03|0.0294246491219|1218664|44889787.88|7.68418E-7|1172.28657104
1627948800|2021-08-03|0.0296763420376|1282889.1|45278228.64|7.6859E-7|1172.66453211
1627948800|2021-08-03|0.0304717614518|1207474.33|46490024.69|7.91737E-7|1207.93386809
1627948800|2021-08-03|0.0298645962312|1214610.22|45896838.81|7.85084E-7|1206.54146875
1627948800|2021-08-03|0.0297643754268|1103336.82|45743626.36|7.76753E-7|1193.75926746
1628035200|2021-08-04|0.0299204573027|1037569.52|45998795.8|7.8021E-7|1199.47098763
1628035200|2021-08-04|0.0296869360187|1036549.87|45643784.03|7.8091E-7|1200.65227898
1628035200|2021-08-04|0.0292989633886|1061733.58|45043438.64|7.74335E-7|1190.44181177
1628035200|2021-08-04|0.0295212312107|1057422.7|45398658.36|7.573E-7|1164.59925843
1628035200|2021-08-04|0.0314288585902|1287883.96|48330402.19|7.97941E-7|1227.05090747
1628035200|2021-08-04|0.0310599944617|1353645.54|47769916.81|7.79947E-7|1199.54957983
1628121600|2021-08-05|0.0307828743218|1370781.25|47349719.19|7.78488E-7|1197.45764504
1628121600|2021-08-05|0.0308435173111|1335230.87|47448464|7.83803E-7|1205.77196347
1628121600|2021-08-05|0.0302424685202|1243482.28|46526293.9|7.95268E-7|1223.47395923
1628121600|2021-08-05|0.0294434382197|1178063.58|45299281.46|7.7655E-7|1194.73672726
1628121600|2021-08-05|0.0297667766575|1066145.44|45821177.44|7.32207E-7|1127.11521492
1628121600|2021-08-05|0.0294206759281|1073966.2|45288410.89|7.18695E-7|1106.31565856
1628208000|2021-08-06|0.0291811734615|1079450.54|44919735.26|7.18574E-7|1106.12939837
1628208000|2021-08-06|0.0290746454453|1095788.34|44755752.47|7.17386E-7|1104.30066299
1628208000|2021-08-06|0.0283634166571|1114849.14|43660929.85|6.9766E-7|1073.93565054
1628208000|2021-08-06|0.0277023860091|1160566.05|42689268.41|6.77607E-7|1044.18973477
1628208000|2021-08-06|0.028815238904|1133058.64|44405608.95|6.72372E-7|1036.15618807
1628208000|2021-08-06|0.0287928226985|1014635.8|44379669.54|6.7824E-7|1045.40174418
1628294400|2021-08-07|0.0289622997782|1034377.96|44643487.48|6.7E-7|1032.76110118
1628294400|2021-08-07|0.0291984018413|1036004.61|45011087.79|6.72492E-7|1036.6867548
1628294400|2021-08-07|0.0289193428464|964655.01|44600148.97|6.62612E-7|1021.89714567
1628294400|2021-08-07|0.0293491278524|917716.35|45254553.8|6.78419E-7|1046.08045898
1628294400|2021-08-07|0.0289566675075|923097.73|44645695.13|6.67027E-7|1028.42925823
1628294400|2021-08-07|0.029046814915|1145740.35|44791995.12|6.65596E-7|1026.3904277
1628380800|2021-08-08|0.0292504368767|1105523.47|45094083.29|6.63893E-7|1023.49398622
1628380800|2021-08-08|0.0290976903716|1112157.26|44859549.75|6.50407E-7|1002.72443626
1628380800|2021-08-08|0.0289416337544|1112891.1|44617963.84|6.47366E-7|998.013900126
1628380800|2021-08-08|0.0291649535605|1102422.24|44963613.29|6.52136E-7|1005.39816927
1628380800|2021-08-08|0.0288634442279|1030825.28|44501238.19|6.60106E-7|1017.74182266
1628380800|2021-08-08|0.0285059690147|819913.75|43951185.46|6.44988E-7|994.457939419
1628467200|2021-08-09|0.0284252173788|859598.72|43828275.68|6.5884E-7|1015.85225415
1628467200|2021-08-09|0.0283224245939|847684.67|43675169.27|6.5009E-7|1002.48446939
1628467200|2021-08-09|0.0284947147523|831892.6|43942723.72|6.35049E-7|979.33188657
1628467200|2021-08-09|0.0292227677501|886199.78|45050798.4|6.43008E-7|991.282688393
1628467200|2021-08-09|0.0291860009005|933289.49|44996963.85|6.36365E-7|981.103680427
1628467200|2021-08-09|0.031356890682|1043563.42|48395358.15|6.85773E-7|1058.40308853
1628553600|2021-08-10|0.0311013990021|1008184.08|48047285.45|6.76047E-7|1044.39749429
1628553600|2021-08-10|0.0305563077598|943333.76|47207236.72|6.70561E-7|1035.96717611
1628553600|2021-08-10|0.0288803622965|1102166.06|44619492.51|6.27799E-7|969.93495063
1628553600|2021-08-10|0.027957332362|1194603.7|43762916.12|6.13082E-7|959.68584532
1628553600|2021-08-10|0.026736360966|1349373.7|42133068.35|5.92858E-7|934.268005567
1628553600|2021-08-10|0.027856109578|1330654|43899312.78|6.09596E-7|960.681368606
1628640000|2021-08-11|0.0283204585725|1315688.1|44632079.23|6.18871E-7|975.319641609
1628640000|2021-08-11|0.0291033589278|1401119.3|45873631.03|6.35756E-7|1002.09863203
1628640000|2021-08-11|0.029941481169|1201440.84|47195618.62|6.49119E-7|1023.18160515
1628640000|2021-08-11|0.0292729910626|1029616.62|46142752.75|6.32142E-7|996.439753852
1628640000|2021-08-11|0.0329026716881|1179875.59|51884433.19|7.06762E-7|1114.49751308
1628640000|2021-08-11|0.0338707155659|1297310.12|53409920.72|7.30122E-7|1151.31190719
1628726400|2021-08-12|0.0429795775133|2230843.46|67832493.83|9.33829E-7|1473.81508953
1628726400|2021-08-12|0.0425163059476|2462176.1|67152105.07|9.39897E-7|1484.51425147
1628726400|2021-08-12|0.0389870561726|2449844.6|61675087.88|8.59319E-7|1359.38898817
1628726400|2021-08-12|0.0383059112362|2384988.85|60748524.55|8.60441E-7|1364.55496098
1628726400|2021-08-12|0.036405153677|1970732.01|57872496.89|8.25559E-7|1312.373547
1628726400|2021-08-12|0.0368187298191|1872905.82|58529182.29|8.31553E-7|1321.88474073
1628812800|2021-08-13|0.0365920322794|1236486.2|58175982.59|8.1655E-7|1298.19514317
1628812800|2021-08-13|0.0391796183573|989749.61|62292375.12|8.65933E-7|1376.76234549
1628812800|2021-08-13|0.0397082404921|996592.23|63167020.14|8.58701E-7|1366.00319453
1628812800|2021-08-13|0.0388418535283|1127141.39|62038726.92|8.34366E-7|1332.66051239
1628812800|2021-08-13|0.0359316054242|1087756.52|57382540.04|7.72328E-7|1233.40279013
1628812800|2021-08-13|0.0362957825006|1104445.31|57953707.02|7.63074E-7|1218.40511442
1628899200|2021-08-14|0.0364348326049|1101817.39|58176655.18|7.65571E-7|1222.41154682
1628899200|2021-08-14|0.0363331434513|1072271.53|58014653.31|7.64196E-7|1220.22378989
1628899200|2021-08-14|0.0362658129026|1029477.45|57909269.48|7.73503E-7|1235.13000497
1628899200|2021-08-14|0.0359376047047|913086.18|57387509.87|7.72662E-7|1233.8370494
1628899200|2021-08-14|0.0351592406566|714972.59|56146686.18|7.51005E-7|1199.298997
1628899200|2021-08-14|0.0348559646134|771587.03|55650589.4|7.41064E-7|1183.17334897
1628985600|2021-08-15|0.0345754321673|726149.96|55203409.68|7.33482E-7|1171.08318829
1628985600|2021-08-15|0.0346080687241|729997.56|55252587.13|7.41151E-7|1183.26481985
1628985600|2021-08-15|0.0346159877516|676657.1|55276505.74|7.51739E-7|1200.41367725
1628985600|2021-08-15|0.034526176241|644020.81|55141340.01|7.50578E-7|1198.73907881
1628985600|2021-08-15|0.0334866776057|696203|53521596.31|7.27971E-7|1163.51256001
1628985600|2021-08-15|0.0323331073012|728445.84|51679649.84|6.89821E-7|1102.57598814
1629072000|2021-08-16|0.0317120902992|773143.75|50678334.71|6.65236E-7|1063.09777599
1629072000|2021-08-16|0.0355789676641|1189437.79|56856640.09|7.4747E-7|1194.48751772
1629072000|2021-08-16|0.0380968878775|1392558.54|60908353.54|8.07149E-7|1290.44967688
1629072000|2021-08-16|0.0348400533367|1522851.37|55723050.9|7.49511E-7|1198.76508797
1629072000|2021-08-16|0.0351138188077|1764000.55|56198941.54|7.54639E-7|1207.78412844
1629072000|2021-08-16|0.0375285952557|1872918.91|60078693.79|8.14558E-7|1304.00779253
1629158400|2021-08-17|0.0369047911932|1821597.33|59090692.91|7.98197E-7|1278.0458115
1629158400|2021-08-17|0.0365102232152|1437050.64|58452371.94|7.9207E-7|1268.09332196
1629158400|2021-08-17|0.0365269526844|1314264.52|58483945.66|7.80035E-7|1248.9277424
1629158400|2021-08-17|0.0364633924312|1016841.09|58378970.87|7.86088E-7|1258.55016205
1629158400|2021-08-17|0.0360821606962|1131123.28|58179283.08|7.86637E-7|1268.3823757
1629158400|2021-08-17|0.0348489566678|1161401.45|56196729.93|7.77967E-7|1254.53401117
1629244800|2021-08-18|0.0339127213619|1083766.66|54683801.32|7.52458E-7|1213.32827686
1629244800|2021-08-18|0.0336674008953|1188516.15|54283518.3|7.40783E-7|1194.39892797
1629244800|2021-08-18|0.0351549127627|1352942.53|56686916.61|7.74728E-7|1249.24052089
1629244800|2021-08-18|0.0345354083458|1487053.2|55719392.85|7.62535E-7|1230.27319675
1629244800|2021-08-18|0.0357799435161|1319308.45|57714114.36|7.80586E-7|1259.10846258
1629244800|2021-08-18|0.0369160941435|1270438.18|59571302.85|8.26881E-7|1334.33342868
1629331200|2021-08-19|0.0383053424026|1273512.6|61817927.99|8.51098E-7|1373.51898133
1629331200|2021-08-19|0.0373451677229|1246443.97|60274672.23|8.40839E-7|1357.10449875
1629331200|2021-08-19|0.03676057591|1126832.34|59362946.34|8.20424E-7|1324.86460515
1629331200|2021-08-19|0.0371611356076|1028853.48|60055317.72|8.26058E-7|1334.97469423
1629331200|2021-08-19|0.0350722399123|926016.29|56679928.24|7.67574E-7|1240.46936688
1629331200|2021-08-19|0.033531679199|1052466.41|54221539.01|7.19018E-7|1162.6695551
1629417600|2021-08-20|0.034701177906|1306022.59|56113187.48|7.34711E-7|1188.05696447
1629417600|2021-08-20|0.0343127626426|1491356.01|55493489.92|7.28021E-7|1177.41688263
1629417600|2021-08-20|0.0357019043244|1874771.42|57729625|7.56703E-7|1223.58124176
1629417600|2021-08-20|0.0353131540247|2259596.14|57110669.86|7.39792E-7|1196.43848996
1629417600|2021-08-20|0.0343717455124|2383856.02|55621086.16|7.05722E-7|1142.01427893
1629417600|2021-08-20|0.0350732860379|2247649.85|56829723.19|7.12665E-7|1154.74080853
1629504000|2021-08-21|0.0348157482838|2006424.79|56412828.07|7.0958E-7|1149.75022842
1629504000|2021-08-21|0.0352424139633|1841642.49|57104552.75|7.21111E-7|1168.44212717
1629504000|2021-08-21|0.035689632936|1485311.7|57834480.92|7.30502E-7|1183.76683943
1629504000|2021-08-21|0.0357883943466|1177863.92|57994556.09|7.28206E-7|1180.04689741
1629504000|2021-08-21|0.0342617237285|988259.56|55520441.17|6.90798E-7|1119.42440559
1629504000|2021-08-21|0.0376468788892|1389232.59|61051649.26|7.65129E-7|1240.80371932
1629590400|2021-08-22|0.0361576260475|1523048.31|58628271.98|7.36521E-7|1194.24194084
1629590400|2021-08-22|0.0372356231555|1601736.51|60377025.4|7.57419E-7|1228.14397413
1629590400|2021-08-22|0.0378921292119|1636031|61550699.44|7.69676E-7|1250.23579111
1629590400|2021-08-22|0.0355280419933|1544070.03|57711431.31|7.26773E-7|1180.56351305
1629590400|2021-08-22|0.0348713900861|1517308.85|56633386.48|7.15565E-7|1162.12370933
1629590400|2021-08-22|0.0348322130446|1317278.37|56569674.14|7.14507E-7|1160.40367889
1629676800|2021-08-23|0.0349280589197|1145322.97|56724004.75|7.00381E-7|1137.4355289
1629676800|2021-08-23|0.0346267942524|1135377.71|56235028.4|6.89225E-7|1119.32358412
1629676800|2021-08-23|0.0344294999746|1138470.92|55906531.94|6.84139E-7|1110.90311747
1629676800|2021-08-23|0.0341470524795|1058212.64|55449062.77|6.80775E-7|1105.46395563
1629676800|2021-08-23|0.0335968490407|1005947.52|54576930.89|6.78997E-7|1103.00737723
1629676800|2021-08-23|0.0336131526177|890548.78|54603608.66|6.78321E-7|1101.91313654
1629763200|2021-08-24|0.0334028978755|896550.94|54259133.05|6.81675E-7|1107.30196703
1629763200|2021-08-24|0.0337170249016|829781.12|54768275.06|6.79714E-7|1104.09395321
1629763200|2021-08-24|0.0337125523901|821895.1|54759962.26|6.79161E-7|1103.17457718
1629763200|2021-08-24|0.0332089761867|885245.54|53940366.85|6.83344E-7|1109.9356342
1629763200|2021-08-24|0.0335007187467|1118114.61|54613990.52|6.96654E-7|1135.70861686
1629763200|2021-08-24|0.0336922755468|1081531.16|54966217.42|6.99203E-7|1140.69303705
1629849600|2021-08-25|0.0333747690211|1036129.03|54445829.05|6.93312E-7|1131.03244569
1629849600|2021-08-25|0.0330889199369|1016989.6|53982211.08|6.81813E-7|1112.32924354
1629849600|2021-08-25|0.0324594467621|1013412.27|52950504.85|6.8644E-7|1119.7770811
1629849600|2021-08-25|0.0324707571476|867634.37|52972357.38|6.81438E-7|1111.68880677
1629849600|2021-08-25|0.0329746627287|615588.03|53787108.54|6.75224E-7|1101.40160873
1629849600|2021-08-25|0.0331299525267|579084.61|54108608.87|6.75379E-7|1103.04468805
1629936000|2021-08-26|0.0330273994187|656081.36|53944734.35|6.77245E-7|1106.16646354
1629936000|2021-08-26|0.032992341827|668430.42|53928610.52|7.00715E-7|1145.37447868
1629936000|2021-08-26|0.0322333342997|604398.15|52690754.91|6.88903E-7|1126.12672311
1629936000|2021-08-26|0.0312102645413|898285.75|51011571.25|6.61093E-7|1080.52248733
1629936000|2021-08-26|0.0313234643738|971651.03|51279913.81|6.66678E-7|1091.42430643
1629936000|2021-08-26|0.0320384570603|1153179.32|52470665.65|6.77796E-7|1110.05368417
1630022400|2021-08-27|0.0330033326028|1184884.47|54053406.87|6.97933E-7|1143.08627165
1630022400|2021-08-27|0.0346417801824|1412660.37|56754004.67|7.35883E-7|1205.60511032
1630022400|2021-08-27|0.0354808917831|1527078.61|58129835.48|7.51141E-7|1230.62585403
1630022400|2021-08-27|0.035863365499|1265443.47|58754370.81|7.57861E-7|1241.59140105
1630022400|2021-08-27|0.0352398118292|1260664.81|57749182.53|7.31267E-7|1198.36256975
1630022400|2021-08-27|0.0346477390079|1130248.77|56778924.18|7.06939E-7|1158.49510041
1630108800|2021-08-28|0.0337622611041|1082489.01|55327848.75|6.87202E-7|1126.15112476
1630108800|2021-08-28|0.033708424789|889457.57|55291489.15|6.88751E-7|1129.74927431
1630108800|2021-08-28|0.0332639986358|816595.14|54562502.74|6.79072E-7|1113.87293712
1630108800|2021-08-28|0.0359515307127|983661.17|58970826.52|7.37443E-7|1209.61812639
1630108800|2021-08-28|0.0346255230855|1107605.35|56795793.52|7.06257E-7|1158.46413771
1630108800|2021-08-28|0.0348825341844|896474.43|57217365.47|7.12589E-7|1168.85043464
1630195200|2021-08-29|0.0358334579757|975642.34|58777153.35|7.26119E-7|1191.04351699
1630195200|2021-08-29|0.0360444379405|1056162.7|59123221.03|7.45607E-7|1223.00942895
1630195200|2021-08-29|0.0354242673788|1089301.71|58105963.36|7.2897E-7|1195.71997517
1630195200|2021-08-29|0.0354415134864|901021.25|58134251.92|7.32447E-7|1201.42325277
1630195200|2021-08-29|0.0349387629593|721264.76|57309596.79|7.15887E-7|1174.26010088
1630195200|2021-08-29|0.0341589039339|679331.67|56030404.21|6.98287E-7|1145.39105061
1630281600|2021-08-30|0.0323497782908|867772.56|53062919.04|6.66236E-7|1092.81821383
1630281600|2021-08-30|0.0320296785702|975539.35|52537863.65|6.6692E-7|1093.94017017
1630281600|2021-08-30|0.0328805349306|1101053.18|53963042.67|6.85274E-7|1124.66145033
1630281600|2021-08-30|0.032273431216|1236327.49|53000766.01|6.7587E-7|1109.94171904
1630281600|2021-08-30|0.0322367162839|1340564.68|53001530.82|6.66964E-7|1096.57921391
1630281600|2021-08-30|0.0331237057714|1394458.68|54452482.72|6.84207E-7|1124.77662075
1630368000|2021-08-31|0.032581254829|1149547.69|53560740.69|6.9409E-7|1141.02341057
1630368000|2021-08-31|0.0322810237536|1030421.36|53265326.22|6.83977E-7|1128.59673566
1630368000|2021-08-31|0.0311544489291|1032255.48|51397087.82|6.57247E-7|1084.29399138
1630368000|2021-08-31|0.031656402678|974553.8|52216638.12|6.6118E-7|1090.60391805
1630368000|2021-08-31|0.0311538111307|921659.27|51625604.87|6.60499E-7|1094.52613191
1630368000|2021-08-31|0.0312465036355|916706.77|51784355.57|6.64965E-7|1102.03638792
1630454400|2021-09-01|0.0311265820326|899994.65|51585611.32|6.6428E-7|1100.90114783
1630454400|2021-09-01|0.0312598057299|876674.98|51799657.21|6.59209E-7|1092.35484458
1630454400|2021-09-01|0.0309041210344|917645.33|51224566.73|6.48136E-7|1074.30610128
1630454400|2021-09-01|0.0300427311339|962218.17|49790462.89|6.32589E-7|1048.40332221
1630454400|2021-09-01|0.0310942429423|1073144.34|51531334.45|6.38142E-7|1057.56904549
1630454400|2021-09-01|0.0306211464683|1114140.81|50747289.23|6.31957E-7|1047.31887466
1630540800|2021-09-02|0.0349365140107|1382897.14|57898987.65|7.02804E-7|1164.73097756
1630540800|2021-09-02|0.0338919264621|1466084.12|56167831.49|6.84796E-7|1134.88698779
1630540800|2021-09-02|0.0326742302341|1313535.66|54149788.73|6.56074E-7|1087.28708333
1630540800|2021-09-02|0.0323292112035|1567044.7|53578001.5|6.44927E-7|1068.81357407
1630540800|2021-09-02|0.0320479762718|1358076.84|53111921.29|6.46837E-7|1071.97894619
1630540800|2021-09-02|0.0323569435731|1366291.28|53623961.33|6.49601E-7|1076.55962082
1630627200|2021-09-03|0.0324929918813|1189113.4|53849429.14|6.68805E-7|1108.38569706
1630627200|2021-09-03|0.0317428334373|1183919.41|52606219.4|6.41196E-7|1062.63032634
1630627200|2021-09-03|0.0312300530298|1259607.3|51756407.47|6.23537E-7|1033.36472128
1630627200|2021-09-03|0.0318163682025|1067612.35|52728085.84|6.27611E-7|1040.11641025
1630627200|2021-09-03|0.0328375496926|1223998.18|54420452.01|6.51123E-7|1079.08197493
1630627200|2021-09-03|0.0327441688154|1246380.37|54265695.35|6.51714E-7|1080.06141731
1630713600|2021-09-04|0.0319745472645|1200705.62|52990230.13|6.43001E-7|1065.62168596
1630713600|2021-09-04|0.0319607362877|1099461.69|52967341.71|6.3553E-7|1053.240275
1630713600|2021-09-04|0.0316384954682|958860.84|52433303.96|6.27097E-7|1039.26457712
1630713600|2021-09-04|0.0314733524759|831116.8|52159618.61|6.26421E-7|1038.14426742
1630713600|2021-09-04|0.0312157861806|777037.64|51732763.55|6.24832E-7|1035.51087669
1630713600|2021-09-04|0.0315084229648|719483.53|52217739.63|6.27341E-7|1039.66894928
1630800000|2021-09-05|0.0315185097027|731864.04|52234456|6.2848E-7|1041.55657157
1630800000|2021-09-05|0.0314492209931|727593.5|52119626.4|6.32563E-7|1048.32317601
1630800000|2021-09-05|0.0313535267572|740599.18|51961035.89|6.2499E-7|1035.77272415
1630800000|2021-09-05|0.0310636029048|853597.15|51480555.86|6.18752E-7|1025.43471847
1630800000|2021-09-05|0.030833418434|1283704.29|51099079.68|6.12645E-7|1015.31381405
1630800000|2021-09-05|0.0311956201685|1304728.2|51699343.17|6.0324E-7|999.727256758
1630886400|2021-09-06|0.0306929556221|1262072.63|50866295.88|5.92048E-7|981.179170684
1630886400|2021-09-06|0.0309678640464|1345114.57|51321891.4|5.98274E-7|991.497289237
1630886400|2021-09-06|0.031334630888|1412206.63|51929720.47|6.04286E-7|1001.46075364
1630886400|2021-09-06|0.0308324365502|1331771.14|51097452.44|5.98638E-7|992.100532956
1630886400|2021-09-06|0.0310792634441|1013891.98|51506509.49|6.01378E-7|996.641433277
1630886400|2021-09-06|0.0312457509068|1066403.41|51782422.98|6.00038E-7|994.420701001
1630972800|2021-09-07|0.0315587562586|1263341.04|52301155.13|6.01031E-7|996.066363051
1630972800|2021-09-07|0.0318592559498|1219970.51|52799162.11|6.04524E-7|1001.85518223
1630972800|2021-09-07|0.0309818920657|1301305.94|51345139.52|6.08449E-7|1008.35993908
1630972800|2021-09-07|0.0306083161727|1373250.29|50726026.06|6.04086E-7|1001.12930112
1630972800|2021-09-07|0.0269802082787|1369843.42|44713297.54|5.76887E-7|956.053408169
1630972800|2021-09-07|0.0276900248929|1300423.13|45889650.26|5.95652E-7|987.15194596
1631059200|2021-09-08|0.0271523937088|1258773.17|44998654.06|5.75464E-7|953.695123079
1631059200|2021-09-08|0.0267857607701|1186116.79|44391046.9|5.80653E-7|962.294660093
1631059200|2021-09-08|0.0285450560454|1278639.09|47306661.65|6.17633E-7|1023.5802413
1631059200|2021-09-08|0.026189287209|1186614.41|43402533.41|5.65937E-7|937.906379599
1631059200|2021-09-08|0.0261332667602|1025823.15|43309692.8|5.65183E-7|936.65680339
1631059200|2021-09-08|0.0265756918804|991056.72|44042907.53|5.77011E-7|956.258908748
1631145600|2021-09-09|0.028335375561|866571.17|46959165.97|6.13991E-7|1017.54448996
1631145600|2021-09-09|0.0271354416101|833961.38|44970559.98|5.86177E-7|971.44938034
1631145600|2021-09-09|0.0270429651121|579704.77|44817302.11|5.85096E-7|969.657879105
1631145600|2021-09-09|0.027129063491|490399.55|44959989.76|5.77724E-7|957.440537259
1631145600|2021-09-09|0.0270302945376|560087.88|44796303.64|5.77163E-7|956.510812779
1631145600|2021-09-09|0.0270495896541|800564.38|44828280.72|5.82098E-7|964.68940506
1631232000|2021-09-10|0.0270531046114|809703.07|44834105.93|5.77144E-7|956.479324815
1631232000|2021-09-10|0.0269918824422|762195.13|44732644.7|5.7781E-7|957.583061851
1631232000|2021-09-10|0.0259321902836|881170.61|42976456.22|5.61323E-7|930.259768687
1631232000|2021-09-10|0.0254387804103|1055098.75|42158746.36|5.54023E-7|918.161749812
1631232000|2021-09-10|0.0242814597489|1110025.3|40240761.79|5.31321E-7|880.538567951
1631232000|2021-09-10|0.0249913969692|926280.39|41417314.39|5.60092E-7|928.219678152
1631318400|2021-09-11|0.026614311453|1026828.63|44106910.31|5.86449E-7|971.900155677
1631318400|2021-09-11|0.0266403526807|1072039.18|44150067.47|5.87839E-7|974.203751073
1631318400|2021-09-11|0.0249580459037|963741.63|41362042.91|5.48632E-7|909.227445664
1631318400|2021-09-11|0.0246112166966|809877.34|40787255.74|5.39199E-7|893.594484941
1631318400|2021-09-11|0.0243303208684|724255.07|40321737.51|5.33148E-7|883.566387237
1631318400|2021-09-11|0.0232044657254|796416.49|38455899.58|5.10778E-7|846.493416748
1631404800|2021-09-12|0.0234227800162|804240.78|38817703.75|5.21012E-7|863.453845025
1631404800|2021-09-12|0.0240308962725|868036.94|39825512.25|5.29202E-7|877.026828077
1631404800|2021-09-12|0.0252433195314|954472.42|41834816.3|5.49112E-7|910.022931792
1631404800|2021-09-12|0.0264845730385|1077520.22|43891899.66|5.76343E-7|955.151857234
1631404800|2021-09-12|0.0250758157472|1065170.5|41557218.5|5.46212E-7|905.216869519
1631404800|2021-09-12|0.0252400542417|1011855.38|41829404.86|5.57278E-7|923.556140505
1631491200|2021-09-13|0.0253387137507|966900.2|41992909.6|5.6086E-7|929.492456087
1631491200|2021-09-13|0.0253072195559|850024.61|41940715.44|5.65903E-7|937.850032762
1631491200|2021-09-13|0.0239828883926|749888.62|39745950.57|5.38832E-7|892.986269501
1631491200|2021-09-13|0.0237539428744|780268.59|39366527.66|5.12544E-7|849.420142991
1631491200|2021-09-13|0.0234191781097|772319.08|38811734.44|5.26756E-7|872.97316289
1631491200|2021-09-13|0.0235504043483|1066723.98|39029210.82|5.21501E-7|864.264246628
1631577600|2021-09-14|0.0237067429861|1205214.8|39288305.04|5.24991E-7|870.048094052
1631577600|2021-09-14|0.0236276294425|1319938.57|39157193.1|5.21976E-7|865.051446458
1631577600|2021-09-14|0.0239806381677|1384181.24|39742221.35|5.22831E-7|866.468406109
1631577600|2021-09-14|0.0242097026573|1263132.01|40121841.43|5.214E-7|864.096863053
1631577600|2021-09-14|0.0242642821825|1164353.87|40212294.05|5.18863E-7|859.89238712
1631577600|2021-09-14|0.0242390591717|823396.81|40170492.89|5.18905E-7|859.961992148
1631664000|2021-09-15|0.0280446051316|1003873.03|46477282.93|5.95929E-7|987.611007866
1631664000|2021-09-15|0.0281476974155|1340719.97|46648133.94|5.99678E-7|993.82408628
1631664000|2021-09-15|0.0263672958955|1360154.55|43697540.6|5.59332E-7|926.960158361
1631664000|2021-09-15|0.0278260640671|1466906.35|46115102.94|5.82555E-7|965.446774234
1631664000|2021-09-15|0.0275588316006|1436041.31|45672228.49|5.73129E-7|949.825414284
1631664000|2021-09-15|0.0269675204862|1472349.05|44692270.53|5.59566E-7|927.34795786
1631750400|2021-09-16|0.0269554036981|1284047.29|44672189.83|5.61331E-7|930.273026896
1631750400|2021-09-16|0.026349504044|870950.24|43668054.83|5.45789E-7|904.51584735
1631750400|2021-09-16|0.0274126198137|816859.55|45429917.12|5.71519E-7|947.15722098
1631750400|2021-09-16|0.0277871228916|777249.12|46050567.17|5.84873E-7|969.288309462
1631750400|2021-09-16|0.0274720582682|721678.22|45528422.27|5.78725E-7|959.099457383
1631750400|2021-09-16|0.0283953074232|760890.6|47058488.82|5.95504E-7|986.906671185
1631836800|2021-09-17|0.0293399073484|743804.56|48623939.2|6.10928E-7|1012.46829361
1631836800|2021-09-17|0.0332551142351|969547.88|55112466.22|6.91829E-7|1146.54251743
1631836800|2021-09-17|0.0321959085683|1147367.15|53357084|6.73668E-7|1116.44496654
1631836800|2021-09-17|0.0303320054258|1120200.98|50268106.52|6.41515E-7|1063.15899333
1631836800|2021-09-17|0.030108695982|1231601.39|49898024.06|6.36426E-7|1054.72518237
1631836800|2021-09-17|0.0295405171489|1107298.06|48956402.38|6.24532E-7|1035.01369787
1631923200|2021-09-18|0.0297013400987|1061384.15|49222928.28|6.23927E-7|1034.01105374
1631923200|2021-09-18|0.0305358149645|868517.62|52649464.63|6.26927E-7|1080.93957703
1631923200|2021-09-18|0.0321178353492|912270.71|55377164.1|6.60633E-7|1139.05503447
1631923200|2021-09-18|0.0325426378827|923174.48|56109603.23|6.7206E-7|1158.75732271
1631923200|2021-09-18|0.0324318960172|936903.22|55918663.51|6.70896E-7|1156.75036866
1631923200|2021-09-18|0.0322901251544|956237.93|55674223.99|6.73674E-7|1161.54016105
1632009600|2021-09-19|0.0347165242116|1167647.07|59857790.45|7.24382E-7|1248.9702511
1632009600|2021-09-19|0.0343402374905|1277520.58|59209001.66|7.1564E-7|1233.89740562
1632009600|2021-09-19|0.032359686565|1037410.15|55794160.89|6.72975E-7|1160.3349541
1632009600|2021-09-19|0.0316680686838|1486751.27|54601682.12|6.68558E-7|1152.71921882
1632009600|2021-09-19|0.0325850526502|1550837.88|56182734.24|6.87139E-7|1184.75634327
1632009600|2021-09-19|0.034235056311|1767743.22|59027649.61|7.2075E-7|1242.70800287
1632096000|2021-09-20|0.0334663155117|1661170.19|57702196.48|7.07991E-7|1220.709097
1632096000|2021-09-20|0.0321680516745|1525605.02|55463746.45|7.02734E-7|1211.64504435
1632096000|2021-09-20|0.0318788893052|1657586.88|54965176.36|7.10897E-7|1225.7195853
1632096000|2021-09-20|0.0306272718337|1457473.37|52807153.4|6.95409E-7|1199.01537225
1632096000|2021-09-20|0.028441888742|1413131.46|49039143.61|6.45295E-7|1112.60944949
1632096000|2021-09-20|0.0274745229485|1339206.46|47371223.78|6.31514E-7|1088.84842406
1632182400|2021-09-21|0.0281623302871|2180081.69|48557132.47|6.59379E-7|1136.89290355
1632182400|2021-09-21|0.0273386398679|2482440.27|47136935.9|6.42184E-7|1107.24550271
1632182400|2021-09-21|0.0292856149769|2405793.52|50493885.67|6.79022E-7|1170.76111472
1632182400|2021-09-21|0.0283044746194|2132849.58|48802215.92|6.56058E-7|1131.16687741
1632182400|2021-09-21|0.0277602707711|1982329.74|47863906.55|6.66024E-7|1148.3501281
1632182400|2021-09-21|0.0272493948367|1836891.74|46983060.75|6.57627E-7|1133.87212733
1632268800|2021-09-22|0.0271477819027|1017412.69|46807861.02|6.44042E-7|1110.44904276
1632268800|2021-09-22|0.0280661269705|784113.53|48391259.93|6.68075E-7|1151.88643633
1632268800|2021-09-22|0.0280928790771|743822.61|48437385.57|6.63033E-7|1143.19308386
1632268800|2021-09-22|0.0283283065351|623689.37|48843306.61|6.68986E-7|1153.45717102
1632268800|2021-09-22|0.0285720750036|585403.8|49263609.11|6.62E-7|1141.41199849
1632268800|2021-09-22|0.0298406489737|597133.5|51450868.25|6.89282E-7|1188.45127666
1632355200|2021-09-23|0.0298945104581|548139.04|51543735.54|6.85301E-7|1181.58728703
1632355200|2021-09-23|0.0298602850578|486622.14|51484724.53|6.79907E-7|1172.28702048
1632355200|2021-09-23|0.032767784561|647437.44|56497798.28|7.42965E-7|1281.01082394
1632355200|2021-09-23|0.029021567016|718362.84|50038617.53|6.58417E-7|1135.23423529
1632355200|2021-09-23|0.0288777260563|694308.42|49790608.77|6.43319E-7|1109.20245524
1632355200|2021-09-23|0.0285378858772|636583.22|49204660.65|6.38548E-7|1100.97635767
1632441600|2021-09-24|0.0284925683363|593603.56|49126524.72|6.4042E-7|1104.20403629
1632441600|2021-09-24|0.0285068823325|581195.66|49151204.73|6.45043E-7|1112.1749542
1632441600|2021-09-24|0.0266827948654|646044.38|46006136.27|6.28814E-7|1084.19311839
1632441600|2021-09-24|0.0254315622871|604966.01|43848776.94|6.06968E-7|1046.52652248
1632441600|2021-09-24|0.0267361626436|771741.92|46098152.32|6.36961E-7|1098.24007249
1632441600|2021-09-24|0.026774226669|779333.24|46163781.83|6.2413E-7|1076.11702514
1632528000|2021-09-25|0.0263470483195|806268.31|45427246.34|6.20725E-7|1070.24616733
1632528000|2021-09-25|0.0261973253051|808700.03|45169095.82|6.16323E-7|1062.65629483
1632528000|2021-09-25|0.0265078967068|650274.65|45704579.09|6.20661E-7|1070.13581939
1632528000|2021-09-25|0.0265735993583|506439.72|45817862.76|6.23984E-7|1075.86529363
1632528000|2021-09-25|0.0266339612625|385627.26|45921937.99|6.23824E-7|1075.58942368
1632528000|2021-09-25|0.0267060443084|363854.7|46046222.67|6.2536E-7|1078.23777555
1632614400|2021-09-26|0.0267142481592|366424.74|46060367.64|6.30134E-7|1086.46904564
1632614400|2021-09-26|0.02717738698|429305.58|46858905.72|6.45862E-7|1113.5870637
1632614400|2021-09-26|0.0267857632966|403575.33|46183673.13|6.1803E-7|1065.5994824
1632614400|2021-09-26|0.0265594671669|396656.41|45793496.22|6.14032E-7|1058.70618165
1632614400|2021-09-26|0.0264482259416|367957.75|45601695.51|6.12208E-7|1055.56126397
1632614400|2021-09-26|0.0265920554111|622789.41|45849684.46|6.10616E-7|1052.81635787
1632700800|2021-09-27|0.0267302416581|598203.2|46087943.43|6.04137E-7|1041.64534822
1632700800|2021-09-27|0.0265457769322|742749.91|45769891.69|6.01485E-7|1037.07280346
1632700800|2021-09-27|0.0271783375629|1202002.61|46860544.7|6.23759E-7|1075.47735155
1632700800|2021-09-27|0.0270406629468|1235397.31|46623167.88|6.20928E-7|1070.59617741
1632700800|2021-09-27|0.0267392148641|1364129.17|46103414.92|6.21073E-7|1070.84618453
1632700800|2021-09-27|0.0289622198199|1629704.6|49936291.85|6.72196E-7|1158.99181227
1632787200|2021-09-28|0.0292807707202|1651295.57|50485533.27|6.88423E-7|1186.97019974
1632787200|2021-09-28|0.0300770963975|1603123.42|51858547.89|7.08483E-7|1221.557397
1632787200|2021-09-28|0.029699320591|1105450.15|52233522.21|7.08635E-7|1246.3080392
1632787200|2021-09-28|0.0295985356926|1092849.16|52056267.3|7.04197E-7|1238.50273016
1632787200|2021-09-28|0.0287928378491|993107.17|50639250.5|6.95449E-7|1223.11723164
1632787200|2021-09-28|0.0277654010159|707382.46|48832251.43|6.6359E-7|1167.08538471
1632873600|2021-09-29|0.0275730688621|667953.79|48493988.28|6.63833E-7|1167.51275975
1632873600|2021-09-29|0.0278282378401|587133.77|48942765.36|6.58436E-7|1158.0208146
1632873600|2021-09-29|0.0281405286057|581143.89|49492005.09|6.65765E-7|1170.91065454
1632873600|2021-09-29|0.0283495521551|624642.79|49859624.14|6.72578E-7|1182.89298192
1632873600|2021-09-29|0.029406094174|633971.77|51717811.8|7.12823E-7|1253.67366174
1632873600|2021-09-29|0.0279346867281|481099.4|49129981.78|6.77448E-7|1191.45806863
1632960000|2021-09-30|0.0277823219302|517194.98|48862011|6.46606E-7|1137.21486505
1632960000|2021-09-30|0.0280421232855|464385.84|49318935.25|6.44345E-7|1133.23834327
1632960000|2021-09-30|0.0279971941599|433668.85|49239916.39|6.48742E-7|1140.97154366
1632960000|2021-09-30|0.0276427706295|394690|48616575.89|6.40583E-7|1126.62194578
1632960000|2021-09-30|0.027583466578|359101.32|48512275.21|6.36479E-7|1119.40405772
1632960000|2021-09-30|0.0282927603525|729243.84|49759741.86|6.46831E-7|1137.61058257
1633046400|2021-10-01|0.0282913105144|697415.88|49757191.97|6.46911E-7|1137.75128226
1633046400|2021-10-01|0.0280428954666|683867.56|49467978.8|6.39666E-7|1128.37792249
1633046400|2021-10-01|0.0278795364177|670998.11|49179811.62|6.20929E-7|1095.32564645
1633046400|2021-10-01|0.028897355369|797520.4|50975255.55|6.14563E-7|1084.09595191
1633046400|2021-10-01|0.03373588479|1455079.02|59510475.14|7.08542E-7|1249.87595076
1633046400|2021-10-01|0.0325623395646|1136217.86|57440328.34|6.74595E-7|1189.99306606
1633132800|2021-10-02|0.031745537515|1148551.42|55999480.46|6.6455E-7|1172.27357458
1633132800|2021-10-02|0.0316668139197|1162854.11|55860611.16|6.63116E-7|1169.74398258
1633132800|2021-10-02|0.0314390220782|1152020.22|55458783.83|6.5887E-7|1162.25399159
1633132800|2021-10-02|0.0310385699043|1041470.07|54752381.75|6.50003E-7|1146.61250516
1633132800|2021-10-02|0.0307161776884|607169.04|54183678.3|6.41488E-7|1131.5919506
1633132800|2021-10-02|0.0308750223801|479478.61|54463882.1|6.40888E-7|1130.53354396
1633219200|2021-10-03|0.0316536449592|573342.77|55837380.97|6.65735E-7|1174.36392769
1633219200|2021-10-03|0.0317051286559|570285.45|55928198.78|6.60557E-7|1165.22987819
1633219200|2021-10-03|0.0316952338918|564159.28|55910744.31|6.63239E-7|1169.96095602
1633219200|2021-10-03|0.0316937963357|574333.28|55908208.44|6.59602E-7|1163.54524756
1633219200|2021-10-03|0.0311774871098|531291.03|54997433.24|6.37867E-7|1125.20446644
1633219200|2021-10-03|0.0329198648739|806670.14|58071006.95|6.88916E-7|1215.25546892
1633305600|2021-10-04|0.0326466135096|729390.54|57588988.51|6.82812E-7|1204.48794516
1633305600|2021-10-04|0.0326912012077|760149.13|57667641.71|6.8374E-7|1206.12494758
1633305600|2021-10-04|0.0326020550695|798502.71|57510386.93|6.83096E-7|1204.98892436
1633305600|2021-10-04|0.0320004282464|826553.57|56449110.54|6.67301E-7|1177.12636913
1633305600|2021-10-04|0.0313830175055|767278.23|55359991.14|6.3625E-7|1122.35206053
1633305600|2021-10-04|0.0314105519484|509370.74|55408562.2|6.42704E-7|1133.73698809
1633392000|2021-10-05|0.0316387108727|517480.8|56161584.38|6.4216E-7|1139.89230378
1633392000|2021-10-05|0.0317406734552|499218.76|56342577.22|6.43314E-7|1141.94075853
1633392000|2021-10-05|0.0317372679614|571769.58|56336532.16|6.31278E-7|1120.57576576
1633392000|2021-10-05|0.0311080417617|626142.22|55219598.53|6.19527E-7|1099.71667393
1633392000|2021-10-05|0.0307668160497|584262.42|54613891.91|6.12976E-7|1088.08805413
1633392000|2021-10-05|0.0305408740565|634241.82|54212824.35|5.90191E-7|1047.64261025
1633478400|2021-10-06|0.0311137979466|714551.76|55229816.28|6.06907E-7|1077.3150281
1633478400|2021-10-06|0.0312388143519|750188.08|55451731.75|6.06472E-7|1076.5428636
1633478400|2021-10-06|0.0311797742842|694220.48|55346930.27|6.1478E-7|1091.29031792
1633478400|2021-10-06|0.031179688184|568392.01|55346777.43|5.77397E-7|1024.93209872
1633478400|2021-10-06|0.030655255361|588356.44|54415861.55|5.61843E-7|997.322336442
1633478400|2021-10-06|0.0288663541475|582556.99|51240399.48|5.23833E-7|929.851135466
1633564800|2021-10-07|0.0287091868819|497763.44|50961413.32|5.23691E-7|929.599072685
1633564800|2021-10-07|0.0290468685784|488299.32|51560828.99|5.30871E-7|942.344224571
1633564800|2021-10-07|0.0293251049368|477057.62|52054723.78|5.40359E-7|959.18628587
1633564800|2021-10-07|0.0299528758444|465730.51|53169074.14|5.48837E-7|974.235505646
1633564800|2021-10-07|0.0301477656908|507135.17|53515021.31|5.56601E-7|988.017310526
1633564800|2021-10-07|0.0318768790563|680417.92|56584354.53|5.87463E-7|1042.80016267
1633651200|2021-10-08|0.0315383658433|690494.67|55983462.84|5.8073E-7|1030.84847632
1633651200|2021-10-08|0.0309089472916|694799.2|54866187.77|5.71005E-7|1013.58571847
1633651200|2021-10-08|0.0298409919038|744227.85|52970469.99|5.39693E-7|958.004075485
1633651200|2021-10-08|0.030461185617|1128470.41|54071370.14|5.6176E-7|997.175004011
1633651200|2021-10-08|0.0315446809709|1127575.44|55994672.77|5.80825E-7|1031.01711004
1633651200|2021-10-08|0.0307500937062|944440.26|54584208.23|5.66943E-7|1006.37529961
1633737600|2021-10-09|0.0303890064816|897298.94|53943245.62|5.62892E-7|999.184406767
1633737600|2021-10-09|0.0303073055735|861354.69|53798219.09|5.54884E-7|984.969479689
1633737600|2021-10-09|0.0300514285555|803059.49|53344014.15|5.47424E-7|971.727302352
1633737600|2021-10-09|0.0297756009501|442668.12|52854395.11|5.3903E-7|956.827190284
1633737600|2021-10-09|0.0300293095555|468428.41|53304750.92|5.46971E-7|970.923186281
1633737600|2021-10-09|0.0304722435187|430645.18|54090998.92|5.55516E-7|986.09133711
1633824000|2021-10-10|0.0306083677991|431638.5|54332631.88|5.62475E-7|998.444193996
1633824000|2021-10-10|0.0304860348536|435656.79|54115479.79|5.47245E-7|971.409561128
1633824000|2021-10-10|0.0303792198009|383078.37|53925873.37|5.52853E-7|981.364270236
1633824000|2021-10-10|0.0290325945716|506601.22|51535491.33|5.26159E-7|933.979996718
1633824000|2021-10-10|0.0287238190023|514513.88|50987386.66|5.19411E-7|922.001684049
1633824000|2021-10-10|0.0285370123391|543001.07|50655787.87|5.19766E-7|922.631841244
1633910400|2021-10-11|0.0282856694751|579537.49|50209631.47|5.10385E-7|905.979714581
1633910400|2021-10-11|0.0281213518928|605949.7|49917952.84|4.97311E-7|882.772177505
1633910400|2021-10-11|0.0285116147764|664175.73|50610704.89|5.04646E-7|895.792468446
1633910400|2021-10-11|0.0282811975978|516788.17|50201693.48|4.9431E-7|877.445130047
1633910400|2021-10-11|0.0288289928159|519544.03|51174079.73|5.01876E-7|890.87546702
1633910400|2021-10-11|0.0297466374032|634351.81|52802982.18|5.20185E-7|923.375604208
1633996800|2021-10-12|0.0289249270243|647275.57|51344371.66|5.06483E-7|899.053310303
1633996800|2021-10-12|0.0285132406705|612826.36|50613591|4.95647E-7|879.818426402
1633996800|2021-10-12|0.0273950817081|631353.76|48628757.32|4.8139E-7|854.510956957
1633996800|2021-10-12|0.0268710501271|747857.49|47698553.69|4.70984E-7|836.039362247
1633996800|2021-10-12|0.0265273956031|738884.91|47088535.7|4.74273E-7|841.877635717
1633996800|2021-10-12|0.0265152720557|670152.44|47067015.31|4.73492E-7|840.491289939
1634083200|2021-10-13|0.0265697982535|683044.9|47163804.26|4.72353E-7|838.469461493
1634083200|2021-10-13|0.0267721094661|715953.32|47522925.03|4.84718E-7|860.418459139
1634083200|2021-10-13|0.0271113819748|712086.64|48125164.54|4.93737E-7|876.428003063
1634083200|2021-10-13|0.027014053198|594783.84|47952397.12|4.92177E-7|873.658861346
1634083200|2021-10-13|0.0269468536257|591433.31|47833111.78|4.73487E-7|840.482414457
1634083200|2021-10-13|0.0271140948957|602140.7|48129980.22|4.71318E-7|836.63224255
1634169600|2021-10-14|0.0258584775789|601396.51|45901145.48|4.43638E-7|787.497729373
1634169600|2021-10-14|0.0257459203167|619633.97|45701346.12|4.44041E-7|788.213090962
1634169600|2021-10-14|0.0260112193738|644184.95|46172276.03|4.52559E-7|803.333314274
1634169600|2021-10-14|0.026264561818|721907.17|46621981.87|4.5752E-7|812.139539694
1634169600|2021-10-14|0.0264037468932|752837.28|46869048.02|4.6129E-7|818.831632062
1634169600|2021-10-14|0.0264878664874|682208|47018367.93|4.58715E-7|814.260773145
1634256000|2021-10-15|0.0265429595697|612343.16|47116163.16|4.63694E-7|823.098950323
1634256000|2021-10-15|0.0265876425706|712310.83|47195479.54|4.4688E-7|793.252573665
1634256000|2021-10-15|0.0272355596863|726047.6|48345591.25|4.58864E-7|814.525261784
1634256000|2021-10-15|0.0254826623101|852645.53|45234039.25|4.23685E-7|752.07934267
1634256000|2021-10-15|0.0255891770166|841137.73|45423112.53|4.13797E-7|734.52724499
1634256000|2021-10-15|0.0261285871707|917780.74|46380614.53|4.27462E-7|758.783860707
1634342400|2021-10-16|0.0267414397259|999393.89|47468483.46|4.36004E-7|773.94668629
1634342400|2021-10-16|0.0269430596096|857821.64|47826377.05|4.33759E-7|769.96160731
1634342400|2021-10-16|0.0278953173724|898846.19|49516721.04|4.5434E-7|806.494750964
1634342400|2021-10-16|0.0271908418596|735430.67|48266213.05|4.46128E-7|791.917705483
1634342400|2021-10-16|0.0270315992942|642614.44|47983543.03|4.46314E-7|792.247872233
1634342400|2021-10-16|0.0264636079235|569468.52|46975306.78|4.35767E-7|773.525989682
1634428800|2021-10-17|0.0256317496238|479573.9|45498682.77|4.19483E-7|744.620411191
1634428800|2021-10-17|0.0255057549174|505793.3|45275030.73|4.20359E-7|746.175390779
1634428800|2021-10-17|0.0253866964831|464765.14|45063691.2|4.14821E-7|736.344937976
1634428800|2021-10-17|0.0263639164715|410517.8|46798345.4|4.32666E-7|768.021433111
1634428800|2021-10-17|0.0270028445964|461585.37|47932500.83|4.42589E-7|785.635659018
1634428800|2021-10-17|0.0264748322903|473329.52|46995231.05|4.37316E-7|776.27560532
1634515200|2021-10-18|0.0262587818731|453479.58|46611721.94|4.21851E-7|748.823826145
1634515200|2021-10-18|0.0261632878591|411817.78|46442211.4|4.19458E-7|744.576033957
1634515200|2021-10-18|0.0254639032235|399324.03|45200740.17|4.16346E-7|739.051951368
1634515200|2021-10-18|0.0254874596537|493895.61|45242554.97|4.11966E-7|731.277053658
1634515200|2021-10-18|0.025567160007|553293.57|45384030.34|4.13351E-7|733.735554512
1634515200|2021-10-18|0.0253593778808|567588.1|45015198.2|4.10316E-7|728.348153943
1634601600|2021-10-19|0.0262286555885|942518.74|46558245.05|4.24475E-7|753.481664394
1634601600|2021-10-19|0.0255520157829|978703.81|45357147.97|4.09198E-7|726.363602492
1634601600|2021-10-19|0.0262899403299|1054543.12|46667031.03|4.23305E-7|751.40480816
1634601600|2021-10-19|0.0274387286318|1179218.35|48706234.57|4.37302E-7|776.250754025
1634601600|2021-10-19|0.0262910408589|1138483.93|46668984.57|4.14465E-7|735.713005568
1634601600|2021-10-19|0.0262141468458|1080657.93|46532490.72|4.08949E-7|725.921604827
1634688000|2021-10-20|0.0268385477895|793339.9|47640859.09|4.2031E-7|746.088411383
1634688000|2021-10-20|0.0271585429639|773870.49|48208879.57|4.25733E-7|755.714728631
1634688000|2021-10-20|0.0274499570643|672259.09|48726166.06|4.28675E-7|760.937045797
1634688000|2021-10-20|0.026981333433|580775.9|47894316.57|4.08713E-7|725.502683433
1634688000|2021-10-20|0.0273594020112|584988.17|48565422.62|4.12156E-7|731.614320999
1634688000|2021-10-20|0.0273282422262|625904.89|48510111.17|4.15259E-7|737.122427691
1634774400|2021-10-21|0.0272367102133|621635.18|54944271.25|4.19328E-7|845.905074227
1634774400|2021-10-21|0.0270315821502|665446.91|54530469|4.16755E-7|840.714593835
1634774400|2021-10-21|0.0264213607474|758863.28|53295978.96|3.98654E-7|804.146894607
1634774400|2021-10-21|0.026917011653|813534.66|54295783.65|4.15065E-7|837.250424796
1634774400|2021-10-21|0.0264841988675|752509.82|53422733.19|4.23397E-7|854.057359924
1634774400|2021-10-21|0.0261764978363|752592.37|52802052.53|4.18518E-7|844.215660893
1634860800|2021-10-22|0.0260888488437|865293.69|52625250.93|4.16588E-7|840.32255182
1634860800|2021-10-22|0.0264302698819|973558.9|53313950.07|4.19438E-7|846.071443439
1634860800|2021-10-22|0.0271415917556|1114791.23|54748796.52|4.2848E-7|864.310558647
1634860800|2021-10-22|0.0269789733391|959058.58|54420769.97|4.31742E-7|870.890518075
1634860800|2021-10-22|0.026357942596|978106.86|53168054.72|4.34757E-7|876.972240218
1634860800|2021-10-22|0.026476797439|1073413.06|53407803.36|4.3828E-7|884.078677211
1634947200|2021-10-23|0.0269682613772|1058740.72|54399162.28|4.41695E-7|890.967261373
1634947200|2021-10-23|0.0270114720231|881323.89|54486324.85|4.42993E-7|893.585528536
1634947200|2021-10-23|0.0271145225341|655223.61|54694193.7|4.46677E-7|901.016727424
1634947200|2021-10-23|0.0270760100317|601586.16|54616508.02|4.41029E-7|889.623836281
1634947200|2021-10-23|0.026361603671|863347.97|53175439.68|4.30437E-7|868.258130847
1634947200|2021-10-23|0.0281899770644|1180289.52|56863552.14|4.61449E-7|930.814140485
1635033600|2021-10-24|0.0281855847176|1084921.87|56854692.1|4.61599E-7|931.116713796
1635033600|2021-10-24|0.0279836859679|1104803.57|56447431.04|4.58837E-7|925.54533187
1635033600|2021-10-24|0.0265095101091|1232776.51|53473789.89|4.35785E-7|879.045875662
1635033600|2021-10-24|0.0265975770672|1297436.65|53651434.59|4.39282E-7|886.099866541
1635033600|2021-10-24|0.0270065597664|1070097.57|54476416.07|4.48225E-7|904.139283351
1635033600|2021-10-24|0.0266343312659|895574.86|53725573.5|4.37137E-7|881.773069074
1635120000|2021-10-25|0.026408285294|922331.35|53269603.75|4.27966E-7|863.273740975
1635120000|2021-10-25|0.0270324586123|1093778.37|54528658.05|4.36932E-7|881.359552263
1635120000|2021-10-25|0.0270864860868|1226833.71|54637639.84|4.31846E-7|871.100302147
1635120000|2021-10-25|0.0307528439358|2327501.9|62033251.77|4.86046E-7|980.430101123
1635120000|2021-10-25|0.0323380835352|3702623.36|65230925.7|5.12112E-7|1033.00926246
1635120000|2021-10-25|0.031805324678|3511554.37|64156268.53|5.06189E-7|1021.06165366
1635206400|2021-10-26|0.0316294211699|3466409.8|63801443.89|5.04291E-7|1017.23309345
1635206400|2021-10-26|0.0311250300074|3333858.21|62784008.75|4.98617E-7|1005.78775614
1635206400|2021-10-26|0.0299067851034|3091213.67|60326620|4.77004E-7|962.190985993
1635206400|2021-10-26|0.0299507861696|2075615.97|60415376.97|4.80828E-7|969.904586586
1635206400|2021-10-26|0.0299617290757|752627.4|60437450.51|4.79814E-7|967.859191495
1635206400|2021-10-26|0.0298570953225|736502.99|60226388.01|4.9154E-7|991.512350503
1635292800|2021-10-27|0.0299518626309|697557.74|60417548.36|4.94694E-7|997.874457316
1635292800|2021-10-27|0.0298954179335|619422.76|60303690.66|4.90191E-7|988.791208541
1635292800|2021-10-27|0.028345889188|666557.4|57178051.06|4.80958E-7|970.166816759
1635292800|2021-10-27|0.0313409050592|1387779.08|63219462.19|5.30751E-7|1070.60701385
1635292800|2021-10-27|0.0309778897337|1529967.65|62487204.02|5.25465E-7|1059.94433264
1635292800|2021-10-27|0.0337071354386|2018971.38|67992515.54|5.72996E-7|1155.8217252
1635379200|2021-10-28|0.0325705889476|2134696.82|65699925.15|5.52493E-7|1114.46399708
1635379200|2021-10-28|0.0313449273273|2149027.73|63227575.73|5.31205E-7|1071.52280224
1635379200|2021-10-28|0.0366540495825|3412979.27|73936898.03|6.004E-7|1211.09983979
1635379200|2021-10-28|0.034567786189|2759725.7|69728581.47|5.61937E-7|1133.51400843
1635379200|2021-10-28|0.0352003238568|2652754.26|71004507.97|5.75467E-7|1160.80611514
1635379200|2021-10-28|0.0357053206094|2296051.22|72023164.67|5.87795E-7|1185.67360143
1635465600|2021-10-29|0.0369182286252|2297692.21|74469788.1|6.00561E-7|1211.42460179
1635465600|2021-10-29|0.0387021886274|2527767.64|78068311.87|6.34846E-7|1280.58275966
1635465600|2021-10-29|0.0382125057472|1309661.47|77080545.62|6.27723E-7|1266.2145649
1635465600|2021-10-29|0.0371576627714|1197233.36|74952763.87|6.05472E-7|1221.33084971
1635465600|2021-10-29|0.0363254120204|1251542.27|73273985.14|5.82214E-7|1174.41585963
1635465600|2021-10-29|0.0366915926259|1179619.7|74012628.17|5.8808E-7|1186.24849071
1635552000|2021-10-30|0.0365960720888|1210778.32|73819948.44|5.90038E-7|1190.19808005
1635552000|2021-10-30|0.0363214685371|1023225.29|73266030.52|5.89899E-7|1189.91769547
1635552000|2021-10-30|0.036250011072|970813.92|73121889.74|5.90337E-7|1190.80120935
1635552000|2021-10-30|0.0354796306622|862709.31|71567913.08|5.75887E-7|1161.65332025
1635552000|2021-10-30|0.0335106658523|1211589.74|67596205.94|5.45375E-7|1100.10588799
1635552000|2021-10-30|0.0331508231305|1213491.66|66870347.41|5.38622E-7|1086.48404056
1635638400|2021-10-31|0.0326606085591|1110105.29|65881508.65|5.25377E-7|1059.766823
1635638400|2021-10-31|0.0343077346188|1207924.78|69204017.16|5.59896E-7|1129.39699524
1635638400|2021-10-31|0.0359343448666|1269832.02|72485142.09|5.92111E-7|1194.3796423
1635638400|2021-10-31|0.0376536312838|1399725.53|75953209.22|6.22882E-7|1256.44951768
1635638400|2021-10-31|0.0356705664823|934527.86|71953060.21|5.87513E-7|1185.10476373
1635638400|2021-10-31|0.0357814238992|858836.83|72176676.8|5.81671E-7|1173.32054446
1635724800|2021-11-01|0.035707611117|792536.13|72027784.98|5.82204E-7|1174.39568805
1635724800|2021-11-01|0.0352868628787|670650.42|71179070.59|5.82006E-7|1173.99629149
1635724800|2021-11-01|0.0337767962761|631079.92|68133032.24|5.45044E-7|1099.43820961
1635724800|2021-11-01|0.0349803501729|544324.34|70560786.96|5.6459E-7|1138.86552058
1635724800|2021-11-01|0.0353846771286|502170.01|71376377.09|5.82158E-7|1174.30289905
1635724800|2021-11-01|0.0346017197926|565350.63|69797030.81|5.68462E-7|1146.67594461
1635811200|2021-11-02|0.0361792124109|756267.62|72979077.87|5.89446E-7|1189.00392429
1635811200|2021-11-02|0.0389340515822|1027062.16|78536015.38|6.30815E-7|1272.45160801
1635811200|2021-11-02|0.0390393691347|975664.01|78748457.2|6.18582E-7|1247.77575128
1635811200|2021-11-02|0.0395190402958|1085897.48|79716028.27|6.22912E-7|1256.51003238
1635811200|2021-11-02|0.0430202074246|2027349.55|86778424.92|6.77834E-7|1367.29621725
1635811200|2021-11-02|0.0408017130513|2189614.84|82303377.98|6.47292E-7|1305.6882703
1635897600|2021-11-03|0.0444370730534|2968451.1|89636462.45|7.03764E-7|1419.60104537
1635897600|2021-11-03|0.0408474037645|2851847.23|82395543.23|6.47079E-7|1305.25861631
1635897600|2021-11-03|0.0470431078795|3505815.24|94893238.53|7.42643E-7|1498.02601312
1635897600|2021-11-03|0.0449322652|3585936.02|90635341.75|7.25359E-7|1463.16150685
1635897600|2021-11-03|0.0494372036174|3111872.23|99722500.63|7.90708E-7|1594.98056642
1635897600|2021-11-03|0.0498620339955|3192233.75|100579449.34|7.90683E-7|1594.93013762
1635984000|2021-11-04|0.0457885469913|2456046.51|92362594.81|7.33676E-7|1479.9381846
1635984000|2021-11-04|0.0444797648859|2235817.56|89722578.49|7.12729E-7|1437.68483958
1635984000|2021-11-04|0.0441649733791|1933433.79|89087595.24|7.14266E-7|1440.78520676
1635984000|2021-11-04|0.0451182998361|1718913.3|91010602.44|7.25839E-7|1464.12974124
1635984000|2021-11-04|0.0467374021709|1748881.71|94276582.75|7.66891E-7|1546.93798678
1635984000|2021-11-04|0.0469963462456|1538553.76|94798913.07|7.6514E-7|1543.40594835
1636070400|2021-11-05|0.0486830321432|1533214.32|98201219.9|7.88801E-7|1591.13385195
1636070400|2021-11-05|0.0518324545029|2048134.79|104554092.84|8.32973E-7|1680.23562091
1636070400|2021-11-05|0.0548182208019|2477608.28|110576846.15|8.87367E-7|1789.956748
1636070400|2021-11-05|0.0578637841438|3532929.17|116720219.36|9.35626E-7|1887.30262935
1636070400|2021-11-05|0.0535371748379|3355796.31|107992777.93|8.76596E-7|1768.22997196
1636070400|2021-11-05|0.0595515752504|4036562.51|120124755.57|9.74204E-7|1965.12043356
1636156800|2021-11-06|0.0586947500982|4635819.57|118396406.46|9.5901E-7|1934.47178103
1636156800|2021-11-06|0.057703415343|4167598.79|116396730.64|9.37887E-7|1891.86341676
1636156800|2021-11-06|0.0601400112129|4014116.38|121311722.09|9.85111E-7|1987.12154271
1636156800|2021-11-06|0.0584078909583|3069178.81|117817767.12|9.63987E-7|1944.51116124
1636156800|2021-11-06|0.0568627628822|2675111.67|114701004.36|9.358E-7|1887.65361441
1636156800|2021-11-06|0.0573034277096|2229381.49|115589893.6|9.3225E-7|1880.49271424
1636243200|2021-11-07|0.0541191915431|1455736.42|109166795.81|8.7376E-7|1762.50932039
1636243200|2021-11-07|0.0531516011622|1345595.82|107215016.08|8.57377E-7|1729.46227078
1636243200|2021-11-07|0.0522339828418|1209833.04|105364037.73|8.4241E-7|1699.27151244
1636243200|2021-11-07|0.0549121539875|1252379.25|110766323.94|8.86423E-7|1788.05255369
1636243200|2021-11-07|0.0523543519669|1286340.6|105606840.9|8.38003E-7|1690.38191038
1636243200|2021-11-07|0.0524171664453|1349839.65|105733547.44|8.33143E-7|1680.57853732
1636329600|2021-11-08|0.0543319790907|1402086.98|109596021.27|8.33095E-7|1680.48171386
1636329600|2021-11-08|0.0541228346112|1259997.26|109174144.45|8.25267E-7|1664.69142489
1636329600|2021-11-08|0.0541727306994|1219275.56|109274792.59|8.18684E-7|1651.41249373
1636329600|2021-11-08|0.053558985916|1045585.65|108036774.25|8.18378E-7|1650.79524425
1636329600|2021-11-08|0.047994433245|1091683.78|96812209.22|7.27206E-7|1466.88719208
1636329600|2021-11-08|0.051356336896|1424764.16|103593689.85|7.75859E-7|1565.02783242
1636416000|2021-11-09|0.0521454302877|1314060.16|105185413.5|7.71929E-7|1557.1004134
1636416000|2021-11-09|0.0499032698787|1417383.58|100662628.51|7.32486E-7|1477.53777029
1636416000|2021-11-09|0.0476383260514|1622918.78|96093885.82|6.98088E-7|1408.15167376
1636416000|2021-11-09|0.0491036739443|1843760.94|99049719.6|7.2151E-7|1455.39747738
1636416000|2021-11-09|0.0491120373017|1699719.54|99066589.79|7.34864E-7|1482.33456479
1636416000|2021-11-09|0.0489509656813|1316126.32|98741683.37|7.21967E-7|1456.31931721
1636502400|2021-11-10|0.0477952396285|1365008.43|96410404.82|7.127E-7|1437.62634206
1636502400|2021-11-10|0.0465216512485|1188955.24|93841379.7|7.00147E-7|1412.30499584
1636502400|2021-11-10|0.0454305632096|1014665.73|91640486.05|6.81601E-7|1374.89483993
1636502400|2021-11-10|0.0447038980323|1000955.82|90174689.78|6.57567E-7|1326.41453754
1636502400|2021-11-10|0.0445416072701|1000958.8|89847324.17|6.4908E-7|1309.29494346
1636502400|2021-11-10|0.0406894737616|1156485.11|82076973.94|6.32273E-7|1275.39261992
1636588800|2021-11-11|0.0596483272803|2516526.06|120319919.41|9.18965E-7|1853.6948106
1636588800|2021-11-11|0.0517207244469|2873384.77|104328716.01|7.99763E-7|1613.2459047
1636588800|2021-11-11|0.0510839185096|3217197.82|103044179.75|7.81029E-7|1575.45652358
1636588800|2021-11-11|0.0492940144663|3071851.98|99433665.93|7.6069E-7|1534.42960885
1636588800|2021-11-11|0.0409765582431|3098224.7|82656067.83|6.3061E-7|1272.03809127
1636588800|2021-11-11|0.0455600625807|3498098.18|91901706.35|7.00143E-7|1412.29692727
1636675200|2021-11-12|0.0462297434892|2644973.74|93252556.52|7.09187E-7|1430.54007678
1636675200|2021-11-12|0.0482841302171|2631498.02|97396572.9|7.47088E-7|1506.99226697
1636675200|2021-11-12|0.0473142344713|2948233.62|95440142.88|7.41189E-7|1495.0930698
1636675200|2021-11-12|0.0478210206998|2972970.81|96462409.24|7.47636E-7|1508.09766791
1636675200|2021-11-12|0.0456055369647|2710165.66|96558224.31|7.18185E-7|1520.57563492
1636675200|2021-11-12|0.0450510792927|2362490.81|95384300.01|7.04206E-7|1490.97862754
1636761600|2021-11-13|0.0447931181203|2365775.87|94838132.28|7.01385E-7|1485.00587145
1636761600|2021-11-13|0.0503755611224|2689143.8|106657547.63|7.91353E-7|1675.49042451
1636761600|2021-11-13|0.0488185764695|2348524.09|103361025.24|7.69874E-7|1630.01405818
1636761600|2021-11-13|0.0493283064399|2310576.21|104440249.92|7.76342E-7|1643.70841724
1636761600|2021-11-13|0.0571652358357|3122833.93|121032971.7|8.84221E-7|1872.1149962
1636761600|2021-11-13|0.0553531623656|3003124.95|117196363.07|8.61751E-7|1824.54043736
1636848000|2021-11-14|0.0556651504992|3272065.67|117856919.27|8.59558E-7|1819.89731287
1636848000|2021-11-14|0.0510375825337|2568924.86|108059211.02|7.86391E-7|1664.98464062
1636848000|2021-11-14|0.0509185299234|2069860.66|107807147.14|7.92362E-7|1677.62672745
1636848000|2021-11-14|0.0520640746874|2009455.56|110232549.31|8.05028E-7|1704.44378852
1636848000|2021-11-14|0.0516470616928|1363487.45|109349629.45|8.04518E-7|1703.36399211
1636848000|2021-11-14|0.0502393912899|1252214.84|106369242.34|7.80563E-7|1652.64532027
1636934400|2021-11-15|0.0519063148197|1156648.95|109898532.57|7.86859E-7|1665.97551261
1636934400|2021-11-15|0.0572546595875|1310426.52|121222303.94|8.70694E-7|1843.47498469
1636934400|2021-11-15|0.058599670562|1438872.63|124070025.51|8.88233E-7|1880.60939442
1636934400|2021-11-15|0.05786783352|1802228.21|122520545.12|8.83316E-7|1870.19888685
1636934400|2021-11-15|0.059543907371|2199879.33|126069208.85|9.29323E-7|1967.60710791
1636934400|2021-11-15|0.0565504871964|2759854.95|119731396.47|8.84623E-7|1872.96612975
1637020800|2021-11-16|0.0536974714749|2764644.75|113690855.12|8.63389E-7|1828.00848932
1637020800|2021-11-16|0.0501498457609|2863514.62|106179652.27|8.23219E-7|1742.95864396
1637020800|2021-11-16|0.0511229272175|2849180.18|108239906.87|8.4878E-7|1797.07761573
1637020800|2021-11-16|0.0519633579659|2607365.5|110019307.05|8.57283E-7|1815.08057404
1637020800|2021-11-16|0.0533755786967|2134949.82|113009328.33|8.80991E-7|1865.27628563
1637020800|2021-11-16|0.047940400663|1713897.45|101501709.42|7.92086E-7|1677.0423671
1637107200|2021-11-17|0.0468799920314|1540512.62|99256561.54|7.8805E-7|1668.4971548
1637107200|2021-11-17|0.0473261950564|1190945.62|100201283.93|7.85094E-7|1662.23857025
1637107200|2021-11-17|0.0463095818818|1083513.66|98048861.89|7.84889E-7|1661.80453446
1637107200|2021-11-17|0.0523981860731|1346017.61|110939945.92|8.70153E-7|1842.32955369
1637107200|2021-11-17|0.0489561846062|1499281.48|103652375.77|8.13927E-7|1723.28517698
1637107200|2021-11-17|0.0503628926082|1292826.25|106630725.24|8.39696E-7|1777.84453641
1637193600|2021-11-18|0.0504491988099|1364697.29|106813456.86|8.33466E-7|1764.65408243
1637193600|2021-11-18|0.0494363145769|1224267.18|104668929.91|8.26831E-7|1750.60614302
1637193600|2021-11-18|0.0470793119035|1325722.42|99678571.11|7.93822E-7|1680.71790934
1637193600|2021-11-18|0.0469516756063|1555757.2|99408333.44|7.93819E-7|1680.71155766
1637193600|2021-11-18|0.0466583675125|1724541.15|98787327.51|8.09168E-7|1713.20919458
1637193600|2021-11-18|0.0452059568839|1680964.58|95712214.25|7.8523E-7|1662.52651589
1637280000|2021-11-19|0.0443644622882|2050437.33|93930561.64|7.80971E-7|1653.50915735
1637280000|2021-11-19|0.0452422420686|2311991.47|95789038.98|8.00416E-7|1694.6790415
1637280000|2021-11-19|0.0429915339261|2570116.11|91023732.05|7.52729E-7|1593.71384422
1637280000|2021-11-19|0.0421842843724|2451718.02|89314584.68|7.31861E-7|1549.53111641
1637280000|2021-11-19|0.0432223564632|2303491.61|91512440.56|7.44282E-7|1575.82945166
1637280000|2021-11-19|0.0438908666021|2450737.04|92927842.2|7.57992E-7|1604.8569194
1637366400|2021-11-20|0.047677221676|2314327.51|100944494.28|8.08828E-7|1712.48933032
1637366400|2021-11-20|0.0529369185729|2486257.49|112229386.4|9.05351E-7|1919.39746298
1637366400|2021-11-20|0.0469001324629|2098153.36|99431044.16|8.01014E-7|1698.19687545
1637366400|2021-11-20|0.0499233438537|2176033.51|105840430.44|8.53509E-7|1809.48936852
1637366400|2021-11-20|0.0472889850276|1941135.72|100255434.51|8.15727E-7|1729.38930237
1637366400|2021-11-20|0.047661432327|1817679.68|101045044.73|7.99442E-7|1694.86414287
1637452800|2021-11-21|0.0479702354677|1601126.22|101699725.58|8.07907E-7|1712.81044158
1637452800|2021-11-21|0.046814089405|1419805.34|99248627.81|7.93831E-7|1682.96849227
1637452800|2021-11-21|0.0472610857885|1332206.47|100196286.48|8.01798E-7|1699.85900169
1637452800|2021-11-21|0.0487305982779|1084590.35|103311739.54|8.27046E-7|1753.38624928
1637452800|2021-11-21|0.0473025633634|1103877.42|100284221.38|7.94666E-7|1684.73874143
1637452800|2021-11-21|0.0475317496925|1240064.25|100770109.9|7.9805E-7|1691.91302079
1637539200|2021-11-22|0.0479384864022|1652541.69|101632415.69|8.24369E-7|1747.71085151
1637539200|2021-11-22|0.0455904003409|1595900.27|96654334.89|7.93218E-7|1681.66889607
1637539200|2021-11-22|0.0460842968778|1467817.67|97701424.65|8.05523E-7|1707.75622111
1637539200|2021-11-22|0.0460248671069|1512320.53|97575430.04|7.81368E-7|1656.546198
1637539200|2021-11-22|0.0441981354227|1627311.37|93702651.24|7.69964E-7|1632.3690461
1637539200|2021-11-22|0.0402257122661|1632003.87|85280880.09|7.15188E-7|1516.24069864
1637625600|2021-11-23|0.0458107734173|2039912.94|97121538.8|8.0363E-7|1703.74294961
1637625600|2021-11-23|0.0492618945203|2455807.29|104438118.88|8.69863E-7|1844.16081208
1637625600|2021-11-23|0.047392369399|2638578.91|100474615.47|8.36167E-7|1772.72330671
1637625600|2021-11-23|0.0450197993292|2742199.43|95444627.13|7.94151E-7|1683.64691112
1637625600|2021-11-23|0.0471389536981|2721534.7|99937359.25|8.22468E-7|1743.68061952
1637625600|2021-11-23|0.0468688220756|2442324.23|99364664.3|8.12717E-7|1723.00792509
1637712000|2021-11-24|0.0460145961666|1778980.5|97553655.04|8.05676E-7|1708.0805902
1637712000|2021-11-24|0.0467612084579|1455049.3|99136517.09|8.24378E-7|1747.72993215
1637712000|2021-11-24|0.0472144745979|1141626.54|100097468.01|8.33368E-7|1766.78926179
1637712000|2021-11-24|0.0469901903303|827312.16|99621972.15|8.37164E-7|1774.83700548
1637712000|2021-11-24|0.0435909288216|1003144.65|92415337.47|7.71197E-7|1634.98307876
1637712000|2021-11-24|0.0436392105417|940533.14|92517697.56|7.60582E-7|1612.47865331
1637798400|2021-11-25|0.0436876927954|878486.63|92620482.79|7.55883E-7|1602.51649636
1637798400|2021-11-25|0.0455441328347|933104.02|96556245.05|7.94956E-7|1685.35355846
1637798400|2021-11-25|0.0456295518774|946752.65|96737338.46|7.96679E-7|1689.00642009
1637798400|2021-11-25|0.0459722221388|986747.8|97463819.6|7.83388E-7|1660.82871692
1637798400|2021-11-25|0.0469356842327|746536.38|99506416.01|7.95043E-7|1685.5380037
1637798400|2021-11-25|0.0487785217608|1025105.97|103413340.15|8.28101E-7|1755.62291148
1637884800|2021-11-26|0.047934285564|1003279.04|101623509.67|8.1494E-7|1727.72081603
1637884800|2021-11-26|0.04680907594|911413.48|99237998.97|8.09622E-7|1716.44634269
1637884800|2021-11-26|0.0463545470392|1201938.47|98274370.92|8.42825E-7|1786.83865901
1637884800|2021-11-26|0.0448482565253|1708071.6|95080946.28|8.25934E-7|1751.02874379
1637884800|2021-11-26|0.0448937882494|1727452.53|95177476.22|8.25801E-7|1750.746776
1637884800|2021-11-26|0.0443393131553|1509118.46|94001956.35|8.12067E-7|1721.62988677
1637971200|2021-11-27|0.0470313205538|1776018.28|99709170.64|8.67608E-7|1839.38007911
1637971200|2021-11-27|0.0477993749964|1923515.01|101337491.32|8.76272E-7|1857.74826974
1637971200|2021-11-27|0.0472555902633|1649557.78|100184635.64|8.57928E-7|1818.8579088
1637971200|2021-11-27|0.0466243123891|1192266.95|98846289.35|8.51049E-7|1804.27402345
1637971200|2021-11-27|0.0486325055702|1420680.38|103103777.22|8.85598E-7|1877.51993914
1637971200|2021-11-27|0.0485296594284|1360056.56|102885737.34|8.94429E-7|1896.24217947
1638057600|2021-11-28|0.0480333939189|1168831.7|101833625.22|8.77245E-7|1859.81108699
1638057600|2021-11-28|0.0473402640118|1035579.05|100364148.98|8.759E-7|1856.95960778
1638057600|2021-11-28|0.0468178147053|1012260.93|99256525.67|8.5982E-7|1822.86906039
1638057600|2021-11-28|0.0460447748137|1025693.23|97617635.55|8.4622E-7|1794.03625904
1638057600|2021-11-28|0.0455147418577|781329.73|96493934.45|8.39464E-7|1779.71314091
1638057600|2021-11-28|0.0455803886708|897366.02|96633109.56|8.28931E-7|1757.38256028
1638144000|2021-11-29|0.0485221738076|929102.5|102869867.38|8.39631E-7|1780.06719074
1638144000|2021-11-29|0.0484554139793|955583.29|102728332.61|8.45389E-7|1792.27448999
1638144000|2021-11-29|0.0477125029226|931235.3|102385969.19|8.33508E-7|1788.61973655
1638144000|2021-11-29|0.0470926111789|785864.32|101046030.69|8.26608E-7|1773.64251516
1638144000|2021-11-29|0.046919588643|706051.48|100671127.89|8.17015E-7|1752.99536786
1638144000|2021-11-29|0.047204636216|532437.81|101282728.75|8.12101E-7|1742.45184147
1638230400|2021-11-30|0.0456246602266|664175.33|98396889.38|7.90422E-7|1704.6716778
1638230400|2021-11-30|0.0455175609174|650829.19|98165912.56|7.95449E-7|1715.51320866
1638230400|2021-11-30|0.0456450967826|843346.84|98511801.46|8.01067E-7|1728.87251474
1638230400|2021-11-30|0.045918762202|852553.92|99097551|7.93268E-7|1711.95634022
1638230400|2021-11-30|0.0460032159578|937756.58|99932999.03|8.08822E-7|1757.00777562
1638230400|2021-11-30|0.0471270866571|1060380.59|102382338.38|8.19046E-7|1779.3555823
1638316800|2021-12-01|0.0486024538369|1070856.92|105606875.14|8.43259E-7|1832.2932464
1638316800|2021-12-01|0.0497161647709|1284189.54|108028961.94|8.69651E-7|1889.67703388
1638316800|2021-12-01|0.0513905862707|1310838.67|111676575.01|9.02432E-7|1961.06957038
1638316800|2021-12-01|0.0473622021561|1790465.46|102916851.51|8.29701E-7|1802.91900983
1638316800|2021-12-01|0.0467553334476|1960636.64|101735069.14|7.99574E-7|1739.79544523
1638316800|2021-12-01|0.0464066918603|1958859.16|101003590.93|8.17843E-7|1780.02517537
1638403200|2021-12-02|0.0499693549891|2217090.42|108761956.83|8.77335E-7|1909.58381224
1638403200|2021-12-02|0.0486365740887|2042780.23|105879685.18|8.59477E-7|1871.04367206
1638403200|2021-12-02|0.0476064983266|1876333.05|103645219.25|8.34928E-7|1817.74124667
1638403200|2021-12-02|0.0475473938312|1410786.24|103496540.86|8.40183E-7|1828.82861042
1638403200|2021-12-02|0.0471506268196|1135298.52|102670634.61|8.3668E-7|1821.87326786
1638403200|2021-12-02|0.0467248546105|1026457.62|102002641.17|8.19805E-7|1789.67438083
1638489600|2021-12-03|0.0473383973936|728345.39|103342331.85|8.35935E-7|1824.89220023
1638489600|2021-12-03|0.047154247477|638734.43|102938992.43|8.33146E-7|1818.78016034
1638489600|2021-12-03|0.0471047842649|538777.16|102834910.07|8.3167E-7|1815.62681992
1638489600|2021-12-03|0.0471636893211|429671.98|103065754.99|8.28804E-7|1811.16683678
1638489600|2021-12-03|0.046372104965|435800.28|101338780.55|8.40961E-7|1837.78507131
1638489600|2021-12-03|0.0456566342742|608378.06|99789556.8|8.53531E-7|1865.52253706
1638576000|2021-12-04|0.0465234940671|1325841.38|101697218.81|8.75509E-7|1913.80359813
1638576000|2021-12-04|0.0455938705827|1514484.85|99659511.15|9.0916E-7|1987.25047905
1638576000|2021-12-04|0.0418280734038|2249652.99|91435099.76|8.78269E-7|1919.87359437
1638576000|2021-12-04|0.0414869723278|2632531.86|90662283.27|8.80763E-7|1924.74842389
1638576000|2021-12-04|0.0406225225666|2749594.56|88774699.52|8.47933E-7|1853.03601382
1638576000|2021-12-04|0.0409110904235|2675535.97|89397225.24|8.2892E-7|1811.32175111
1638662400|2021-12-05|0.0409256220204|2044568.78|89426286.93|8.33029E-7|1820.24577019
1638662400|2021-12-05|0.0412543953386|1886430.07|90149076.16|8.42146E-7|1840.25685672
1638662400|2021-12-05|0.0410590164214|1064356.28|89722111.67|8.29152E-7|1811.86192021
1638662400|2021-12-05|0.0411666457214|680399.28|89954464.2|8.33751E-7|1821.85415321
1638662400|2021-12-05|0.0407619973629|590166.32|89089299.74|8.39407E-7|1834.60543312
1638662400|2021-12-05|0.0405999964546|572180.494844|88740101.28|8.25238E-7|1803.73704558
1638662400|2021-12-05|0.0405992034152|570143.31344|88738367.92|8.24662E-7|1802.47776603