1523923200|2018-04-17|1.00662004948|37356500|0|0.000127386561|0
1524009600|2018-04-18|1.14146995544|48279500|0|0.000139827421|0
1524096000|2018-04-19|1.37208998203|48380200|112118967.748|0.000165425461|13517.5769588
1524182400|2018-04-20|1.34375|51033600|109803192.875|0.000151907734|12412.9891837
1524268800|2018-04-21|1.28597998619|46757600|105082574.864|0.000144563927|11812.897436
1524355200|2018-04-22|1.33919000626|48457600|109430577.017|0.000152138154|12431.8176665
1524441600|2018-04-23|1.59633994102|50573400|130467382.007|0.00017874386|14608.5698069
1524528000|2018-04-24|1.75432002544|77297504|183839504.919|0.000180904359|18957.4121676
1524614400|2018-04-25|1.43692994118|48124100|215241276.674|0.000162443154|24332.760319
1524700800|2018-04-26|1.58671998978|46230600|237678688.958|0.000170954945|25607.7615838
1524787200|2018-04-27|1.53652000427|17370600|230159107.566|0.000170970456|25610.0847784
1524873600|2018-04-28|1.68384003639|66764900|252226532.479|0.000180119116|26980.4845353
1524960000|2018-04-29|2.34085988998|90217000|350643173.234|0.000248523197|37226.9022983
1525046400|2018-04-30|2.02692008018|103586000|303617328.969|0.000219350593|32857.0631894
1525132800|2018-05-01|2.10460996628|89914096|315254705.031|0.000230793696|34571.1555686
1525219200|2018-05-02|1.98954999447|186579008|298019584.814|0.000215414383|32267.4500078
1525305600|2018-05-03|2.02859997749|131761000|303868980.299|0.000208192637|31185.6871797
1525392000|2018-05-04|2.06461000443|127653000|309263006.711|0.000212829722|31880.2871255
1525478400|2018-05-05|1.92632997036|123465000|288549705.619|0.000195404807|29270.1667959
1525564800|2018-05-06|1.86184000969|112872000|278889590.003|0.000192840872|28886.1080694
1525651200|2018-05-07|1.86252999306|94935800|278992946.799|0.000198712051|29765.5666645
1525737600|2018-05-08|1.79489004612|97971400|268860984.94|0.000194361123|29113.8296058
1525824000|2018-05-09|1.81325995922|91524200|271612672.393|0.000194447723|29126.8030357
1525910400|2018-05-10|1.70536005497|89252400|255450066.175|0.000188563831|28245.4388249
1525996800|2018-05-11|1.43838000298|77504096|215458475.738|0.000170394085|25523.748768
1526083200|2018-05-12|1.34536004066|63130400|201524781.295|0.000158186655|23695.1671591
1526169600|2018-05-13|1.4617600441|59402300|218960623.406|0.000167557316|25098.8214623
1526256000|2018-05-14|1.66549003124|59256700|249477840.874|0.000191066898|28620.3797569
1526342400|2018-05-15|1.60721004009|65950800|240747936.422|0.000188852914|28288.7414828
1526428800|2018-05-16|1.60403001308|65309300|240271596.406|0.000191667174|28710.2968772
1526515200|2018-05-17|1.53436994553|70628400|229837053.781|0.000189561319|28394.8569228
1526601600|2018-05-18|1.55086004734|61662200|232307131.414|0.000187960943|28155.1308005
1526688000|2018-05-19|1.99085998535|80593600|298215812.934|0.000241398886|36159.7327585
1526774400|2018-05-20|1.81485998631|81296704|271852340.326|0.000213180629|31932.8506569
1526860800|2018-05-21|1.73371994495|77110496|259698180.284|0.000205929678|30846.7136222
1526947200|2018-05-22|1.52362000942|72662400|228226784.858|0.000189463036|28380.1336871
1527033600|2018-05-23|1.37485003471|71897504|205942160.881|0.00018191093|27248.8846537
1527120000|2018-05-24|1.45894002914|74810600|218538208.675|0.000192286105|28803.0077319
1527206400|2018-05-25|1.47654998302|65560900|221176053.86|0.000197396032|29568.4371727
1527292800|2018-05-26|1.42080998421|64347500|212826622.251|0.000193152962|28932.8572696
1527379200|2018-05-27|1.38914000988|47952600|208082695.106|0.000188531283|28240.5640896
1527465600|2018-05-28|1.19129002094|38465600|178446257.291|0.000166941095|25006.5165217
1527552000|2018-05-29|1.32587003708|36554000|198605326.288|0.000177431127|26577.8438957
1527638400|2018-05-30|1.28720998764|37990800|192814349.862|0.000173794168|26033.0558607
1527724800|2018-05-31|1.37238001823|34623800|205572173.51|0.000183126355|27430.9464756
1527811200|2018-06-01|1.37263000011|35871500|205609621.625|0.000182011412|27263.9367853
1527897600|2018-06-02|1.3992099762|30737800|209591105.158|0.000183059998|27421.0075284
1527984000|2018-06-03|1.37223005295|30196700|205549704.641|0.000177744251|26624.7472253
1528070400|2018-06-04|1.29177999496|27680300|193498901.395|0.000171905664|25750.172055
1528156800|2018-06-05|1.30211997032|26475300|195047755.411|0.000170573873|25550.6802896
1528243200|2018-06-06|1.28930997849|25084700|193128914.024|0.000168449615|25232.4823011
1528329600|2018-06-07|1.27330005169|22373800|190730736.771|0.000165832276|24840.4232293
1528416000|2018-06-08|1.24038004875|20014100|185799569.054|0.000162674502|24367.4125508
1528502400|2018-06-09|1.2310500145|17290200|184402005.421|0.000163443081|24482.5405578
1528588800|2018-06-10|0.928327977657|13736300|139056532.95|0.000136800065|20491.6184841
1528675200|2018-06-11|0.921849012375|13107900|138086027.615|0.000133467453|19992.4175795
1528761600|2018-06-12|0.846710979939|11569400|126830921.906|0.000128633347|19268.3056845
1528848000|2018-06-13|0.770807981491|14365300|115461224.966|0.000121388997|18183.1566714
1528934400|2018-06-14|0.791194975376|13091500|118515043.807|0.000118524866|17754.1315648
1529020800|2018-06-15|0.794555008411|12930300|119018346.466|0.00012306128|18433.6514207
1529107200|2018-06-16|0.774486005306|13386800|116012161.627|0.000118239247|17711.3473189
1529193600|2018-06-17|0.763906002045|10173100|114427357.421|0.0001175372|17606.1860473
1529280000|2018-06-18|0.769497990608|10714300|115264996.846|0.000114256656|17114.785554
1529366400|2018-06-19|0.809862017632|17955200|121311219.621|0.000119626175|17919.0984043
1529452800|2018-06-20|0.783486008644|28197300|117360293.749|0.000115617243|17318.5908251
1529539200|2018-06-21|0.787378013134|22514900|117943285.995|0.000116999763|17525.6817928
1529625600|2018-06-22|0.629352986813|20166300|94272332.8197|0.000103449221|15495.9134165
1529712000|2018-06-23|0.556514024734|17654500|83361599.9714|9.0306829E-5|13527.2812889
1529798400|2018-06-24|0.570429027081|17153400|85445962.0245|9.2403657E-5|13841.3702531
1529884800|2018-06-25|0.792056977749|23451800|118644164.906|0.000126745742|18985.5567686
1529971200|2018-06-26|0.781068980694|26198400|116998245.378|0.000128177107|19199.9643915
1530057600|2018-06-27|0.764608025551|24066300|114532511.726|0.00012418254|18601.6072856
1530144000|2018-06-28|0.64813798666|18478400|97086184.1432|0.000109789884|16445.6969264
1530230400|2018-06-29|0.71043497324|17615400|106417804.899|0.000114249071|17113.6498139
1530316800|2018-06-30|0.754356980324|16966500|112996989.24|0.000117794657|17644.7516716
1530403200|2018-07-01|0.795258998871|16663100|119123800.357|0.000124535145|18654.4255035
1530489600|2018-07-02|0.759709000587|17976600|113798678.475|0.000114860645|17205.2583288
1530576000|2018-07-03|0.726288974285|14511300|108792614.528|0.000111230413|16661.4775575
1530662400|2018-07-04|0.736069023609|15469300|110257584.768|0.000111567028|16711.8988199
1530748800|2018-07-05|0.861710011959|25506000|129077658.983|0.000129792412|19441.9241534
1530835200|2018-07-06|0.832385003567|28147500|124684995.152|0.000124729902|18683.5985266
1530921600|2018-07-07|0.806604027748|17327800|120823195.793|0.000117633403|17620.5959722
1531008000|2018-07-08|0.783249974251|14842200|117324942.728|0.000115627969|17320.1982594
1531094400|2018-07-09|0.749947011471|15037900|112336404.5|0.00011123922|16662.795935
1531180800|2018-07-10|0.593963027|14347600|88971177.7311|9.383376E-5|14055.5889148
1531267200|2018-07-11|0.591023981571|26477400|88530937.697|9.2423892E-5|13844.4023923
1531353600|2018-07-12|0.573296010494|23732500|85875417.0016|9.2039411E-5|13786.8093542
1531440000|2018-07-13|0.518597006798|22864000|77681919.3414|8.3134477E-5|12452.9174911
1531526400|2018-07-14|0.52905100584|12321000|79247849.6974|8.429587E-5|12626.8854272
1531612800|2018-07-15|0.571483016014|12810800|85603843.2752|8.9860905E-5|13460.4854609
1531699200|2018-07-16|0.618631005287|16641900|92666258.085|9.176119E-5|13745.1340816
1531785600|2018-07-17|0.637153029442|15425000|95440713.9921|8.7030398E-5|13036.4966347
1531872000|2018-07-18|0.621706008911|17870900|93126869.8933|8.4347386E-5|12634.6020937
1531958400|2018-07-19|0.598185002804|12804900|89603601.4887|8.011199E-5|12000.1718411
1532044800|2018-07-20|0.536942005157|11932300|80429861.9834|7.3012309E-5|10936.6931243
1532131200|2018-07-21|0.55654501915|10479000|83366243.5376|7.5013245E-5|11236.4179645
1532217600|2018-07-22|0.539310991764|11289500|80784720.3164|7.2698214E-5|10889.6443336
1532304000|2018-07-23|0.530288994312|12067000|79433292.7604|6.8769477E-5|10301.1491057
1532390400|2018-07-24|0.54026901722|11369800|80928221.4912|6.4132447E-5|9606.5565675
1532476800|2018-07-25|0.579053997993|10160800|86737921.9747|7.0776969E-5|10601.856193
1532563200|2018-07-26|0.536350011826|8949350|80341184.8483|6.7452004E-5|10103.8012534
1532649600|2018-07-27|0.540870010853|10679100|81018246.7585|6.6242421E-5|9922.61486636
1532736000|2018-07-28|0.535333991051|9570210|80188995.711|6.5347188E-5|9788.51607755
1532822400|2018-07-29|0.555817008018|20455200|83257194.6282|6.7630312E-5|10130.5105236
1532908800|2018-07-30|0.516451|8139130|77360464.7266|6.3132114E-5|9456.7145348
1532995200|2018-07-31|0.474704|6223330|71107078.9824|6.1012488E-5|9139.21054621
1533081600|2018-08-01|0.449028|6089320|67261007.8308|5.8889613E-5|8821.21988194
1533168000|2018-08-02|0.407179|5649830|60992343.256|5.3808766E-5|8060.14732109
1533254400|2018-08-03|0.407904|6200450|61100942.788|5.4867178E-5|8218.68945614
1533340800|2018-08-04|0.378968|5665650|56766548.2233|5.3885409E-5|8071.62786444
1533427200|2018-08-05|0.404152|7115360|60538921.4856|5.7176649E-5|8564.63079391
1533513600|2018-08-06|0.388417|5719330|58181937.159|5.5872867E-5|8369.33408344
1533600000|2018-08-07|0.375627|5299770|56266091.6212|5.5622734E-5|8331.86604655
1533686400|2018-08-08|0.324415|4419320|48594920.2621|5.144708E-5|7706.38457013
1533772800|2018-08-09|0.333829|5438350|50005066.4617|5.0824804E-5|7613.17231853
1533859200|2018-08-10|0.306538|5311630|45917080.4904|4.9563844E-5|7424.29002069
1533945600|2018-08-11|0.277312|4658490|41539246.1129|4.4047632E-5|6598.00306636
1534032000|2018-08-12|0.27511|4238030|41209403.1204|4.3511543E-5|6517.70097735
1534118400|2018-08-13|0.234861|3699150|35180406.4783|3.7293909E-5|5586.34629753
1534204800|2018-08-14|0.207252|3955740|31044786.5054|3.3429306E-5|5007.45791497
1534291200|2018-08-15|0.212864|3822460|31885421.7797|3.3742304E-5|5054.34265474
1534377600|2018-08-16|0.275728|5952840|41301974.8594|4.3526401E-5|6519.92659368
1534464000|2018-08-17|0.466269|23512700|69843579.5992|7.0854766E-5|10613.5095602
1534550400|2018-08-18|0.457682|10456500|68557311.7624|7.1248303E-5|10672.4584347
1534636800|2018-08-19|0.478811|9532750|71722276.6074|7.3594505E-5|11023.9017992
1534723200|2018-08-20|0.413974|6189980|62010183.0081|6.562131E-5|9829.57732208
1534809600|2018-08-21|0.419738|4607060|62873586.736|6.4686936E-5|9689.61514393
1534896000|2018-08-22|0.439894|28987700|65892803.5195|6.8984476E-5|10333.3542239
1534982400|2018-08-23|0.467025|16015400|69956822.6974|7.14665E-5|10705.1426996
1535068800|2018-08-24|0.420374|16518400|62968854.7393|6.2556027E-5|9370.42104705
1535155200|2018-08-25|0.408364|8799340|61169847.3187|6.0380383E-5|9044.52598455
1535241600|2018-08-26|0.378644|8858790|56718015.467|5.6452859E-5|8456.21251074
1535328000|2018-08-27|0.44273|19220600|66317614.9303|6.4306921E-5|9632.691763
1535414400|2018-08-28|0.435281|12074300|65201810.9107|6.1339321E-5|9188.16766464
1535500800|2018-08-29|0.399373|10524700|59823063.3288|5.6671482E-5|8488.96058728
1535587200|2018-08-30|0.389482|8008080|58341466.1268|5.5813867E-5|8360.49632842
1535673600|2018-08-31|0.385028|8354520|57674290.5188|5.4710284E-5|8195.18791823
1535760000|2018-09-01|0.391457|7660050|58637306.2313|5.4420047E-5|8151.7126046
1535846400|2018-09-02|0.3866|6695480|57909764.2628|5.3157553E-5|7962.60052514
1535932800|2018-09-03|0.382508|4831640|57296813.5247|5.2686617E-5|7892.05786414
1536019200|2018-09-04|0.402971|11067900|60362016.5927|5.4739149E-5|8199.51167754
1536105600|2018-09-05|0.301324|10395900|45136062.6144|4.4359126E-5|6644.66251827
1536192000|2018-09-06|0.328098|8861600|49146605.8849|5.0251104E-5|7527.23638538
1536278400|2018-09-07|0.341172|10652600|51104992.4808|5.2755266E-5|7902.34096659
1536364800|2018-09-08|0.353894|10499100|53010652.1315|5.6841493E-5|8514.42695287
1536451200|2018-09-09|0.326493|11897400|48906188.9898|5.1817212E-5|7761.82755219
1536537600|2018-09-10|0.31591|6552850|47320935.4068|4.9909158E-5|7476.01545353
1536624000|2018-09-11|0.291427|5858110|43653566.6576|4.6103113E-5|6905.89861773
1536710400|2018-09-12|0.284858|4440690|42669580.001|4.4846815E-5|6717.71465233
1536796800|2018-09-13|0.309695|6841850|46389975.2803|4.7518838E-5|7117.96354532
1536883200|2018-09-14|0.279593|5598190|41880922.7096|4.2930362E-5|6430.64444681
1536969600|2018-09-15|0.287297|6267550|43034923.806|4.3907721E-5|6577.04545376
1537056000|2018-09-16|0.289425|6987720|43353682.1566|4.4409545E-5|6652.2149042
1537142400|2018-09-17|0.28616|6614540|42864609.7813|4.5558174E-5|6824.27086545
1537228800|2018-09-18|0.281825|4476760|42215259.4759|4.4233516E-5|6625.84708763
1537315200|2018-09-19|0.283352|5299560|42443992.5592|4.4283852E-5|6633.38704079
1537401600|2018-09-20|0.291921|4546520|43727564.1318|4.4775426E-5|6707.02111853
1537488000|2018-09-21|0.315186|8015410|47212485.6672|4.6798566E-5|7010.07223202
1537574400|2018-09-22|0.322361|7954600|48287246.5533|4.7956257E-5|7183.4856125
1537660800|2018-09-23|0.31889|6293210|47767316.9316|4.7520129E-5|7118.15692738
1537747200|2018-09-24|0.305321|5436970|45734783.069|4.6292952E-5|6934.33506815
1537833600|2018-09-25|0.298162|4611760|44662418.8622|4.625198E-5|6928.19777157
1537920000|2018-09-26|0.291835|4700030|43714681.9804|4.4932256E-5|6730.51306972
1538006400|2018-09-27|0.306146|4256140|45858361.8469|4.5852548E-5|6868.36587049
1538092800|2018-09-28|0.302432|4433650|45302032.6579|4.5518676E-5|6818.35436295
1538179200|2018-09-29|0.306122|2945460|45854766.8279|4.6368351E-5|6945.6292697
1538265600|2018-09-30|0.310301|3049520|46480749.5099|4.6833928E-5|7015.36919292
1538352000|2018-10-01|0.354413|7459050|53088394.4172|5.3783526E-5|8056.36655945
1538438400|2018-10-02|0.388218|22447500|58152128.4598|5.9214777E-5|8869.92699675
1538524800|2018-10-03|0.352059|14119600|52735782.971|5.414135E-5|8109.96589593
1538611200|2018-10-04|0.34412|6251040|51546580.647|5.2324193E-5|7837.76948234
1538697600|2018-10-05|0.349638|5007090|52373135.4302|5.2795629E-5|7908.38703957
1538784000|2018-10-06|0.333182|3636790|49908150.7414|5.0571694E-5|7575.25834949
1538870400|2018-10-07|0.334607|4849050|50121604.994|5.067538E-5|7590.78973028
1538956800|2018-10-08|0.343691|3392380|51482319.6825|5.1665532E-5|7739.10703216
1539043200|2018-10-09|0.338083|2606140|50642283.578|5.0895879E-5|7623.81881748
1539129600|2018-10-10|0.336495|2993870|50404413.1547|5.1096115E-5|7653.8126601
1539216000|2018-10-11|0.276842|2112780|41468843.6576|4.425054E-5|6628.39715442
1539302400|2018-10-12|0.290571|1966470|43525344.3135|4.6309235E-5|6936.77413875
1539388800|2018-10-13|0.29899|1395320|44786447.0174|4.7564505E-5|7124.8041175
1539475200|2018-10-14|0.2903|2319350|43484750.5574|4.61458E-5|6912.29280838
1539561600|2018-10-15|0.299978|2983140|44934441.9659|4.5475052E-5|6811.81981675
1539648000|2018-10-16|0.31109|2690570|46598935.7592|4.7162646E-5|7064.60867012
1539734400|2018-10-17|0.314373|2720670|47090704.3988|4.8036727E-5|7195.5394116
1539820800|2018-10-18|0.302716|1950090|45344573.7159|4.6739162E-5|7001.17396084
1539907200|2018-10-19|0.296505|2509530|44414212.7593|4.5860201E-5|6869.51223217
1539993600|2018-10-20|0.335173|3439600|50206387.5252|5.1650976E-5|7736.92665313
1540080000|2018-10-21|0.318516|2923600|47711294.5523|4.9135884E-5|7360.18484036
1540166400|2018-10-22|0.308455|1586050|46204232.6324|4.7548542E-5|7122.4129805
1540252800|2018-10-23|0.307873|992503|46117053.4218|4.754252E-5|7121.51093031
1540339200|2018-10-24|0.309666|1430870|46385631.299|4.7671433E-5|7140.82112545
1540425600|2018-10-25|0.301209|1416040|45118836.4817|4.6509498E-5|6966.77202576
1540512000|2018-10-26|0.299494|1517930|44861942.4163|4.6255686E-5|6928.75290242
1540598400|2018-10-27|0.30253|1655910|45316712.3187|4.6683991E-5|6992.90976113
1540684800|2018-10-28|0.303207|1633910|45418121.8128|4.6745108E-5|7002.06462679
1540771200|2018-10-29|0.283744|1826110|42502711.2028|4.480666E-5|6711.69973618
1540857600|2018-10-30|0.282728|1579900|42350522.0654|4.4634662E-5|6685.93573298
1540944000|2018-10-31|0.282454|1628390|42309478.9319|4.4708996E-5|6697.07040555
1541030400|2018-11-01|0.29701|1866750|44489857.9506|4.6569496E-5|6975.75927366
1541116800|2018-11-02|0.297119|1889280|44506185.3285|4.650885E-5|6966.67496025
1541203200|2018-11-03|0.301157|2223610|45111047.2739|4.734235E-5|7091.526974
1541289600|2018-11-04|0.300749|2169500|45049931.951|4.7167953E-5|7065.40361869
1541376000|2018-11-05|0.298997|1668600|44787495.5646|4.6575208E-5|6976.61488818
1541462400|2018-11-06|0.300362|1397570|45382621.0003|4.6488397E-5|7024.07528903
1541548800|2018-11-07|0.306982|1336010|45983588.3418|4.7010018E-5|7041.74614684
1541635200|2018-11-08|0.299378|1964760|44844566.4911|4.638844E-5|6948.63845039
1541721600|2018-11-09|0.299127|2340270|44806968.5842|4.6843846E-5|7016.85483451
1541808000|2018-11-10|0.301151|2437630|45110148.5192|4.6987153E-5|7038.32114229
1541894400|2018-11-11|0.299848|2040570|44914968.9464|4.6768893E-5|7005.62744041
1541980800|2018-11-12|0.292718|3766860|43846948.7208|4.594343E-5|6881.97930865
1542067200|2018-11-13|0.284133|4375690|42560980.4689|4.4678583E-5|6692.51476753
1542153600|2018-11-14|0.235429|3340220|35265488.5945|4.1027299E-5|6145.57996231
1542240000|2018-11-15|0.224039|5110340|33559352.4979|3.9666751E-5|5941.78013316
1542326400|2018-11-16|0.208917|3171240|31294190.948|3.7470205E-5|5612.75410871
1542412800|2018-11-17|0.202279|2764870|30299868.6118|3.6418254E-5|5455.17978273
1542499200|2018-11-18|0.206638|1897520|30952813.9362|3.6745182E-5|5504.15113144
1542585600|2018-11-19|0.159036|3926760|23822393.3505|3.2646275E-5|4890.16577679
1542672000|2018-11-20|0.132881|3285200|19904571.6115|2.9848356E-5|4471.0586125
1542758400|2018-11-21|0.145198|1227600|21749565.3167|3.1549899E-5|4725.93692086
1542844800|2018-11-22|0.134789|1379060|20190375.6214|3.0872848E-5|4624.51978738
1542931200|2018-11-23|0.133441|5204600|19988455.388|3.0696486E-5|4598.1020899
1543017600|2018-11-24|0.117187|4911580|17553728.7756|3.019692E-5|4523.27087083
1543104000|2018-11-25|0.119128|5285140|17844475.9366|2.9707953E-5|4450.02730202
1543190400|2018-11-26|0.109639|5069110|16423095.3027|2.9011704E-5|4345.73445293
1543276800|2018-11-27|0.110388|3885050|16535289.8537|2.8891937E-5|4327.79425961
1543363200|2018-11-28|0.161598|5491510|24206161.6279|3.7956791E-5|5685.64102168
1543449600|2018-11-29|0.143254414103|4282360.70046|21458430.8078|3.3479681E-5|5015.00371005
1543536000|2018-11-30|0.130654998908|2858106.85777|19571133.4364|3.2523343E-5|4871.75149035
1543622400|2018-12-01|0.145110078592|2497506.95269|21736395.3529|3.4429745E-5|5157.31613186
1543708800|2018-12-02|0.136157546621|1663267.24995|20395373.5836|3.2889265E-5|4926.56384616
1543795200|2018-12-03|0.120337983379|1474027.18737|18025722.3211|3.0902398E-5|4628.94615451
1543881600|2018-12-04|0.125219021675|2381944.82521|18756865.0451|3.1645787E-5|4740.30022007
1543968000|2018-12-05|0.11724953965|1644409.47534|17563096.7435|3.1233272E-5|4678.50858426
1544054400|2018-12-06|0.113019805142|1644048.02376|16929514.4149|3.2097853E-5|4808.01629739
1544140800|2018-12-07|0.105411249402|2541877.01638|15789810.1488|3.0822569E-5|4616.98837238
1544227200|2018-12-08|0.106979727613|2047774.8116|16024756.3553|3.0775661E-5|4609.96190776
1544313600|2018-12-09|0.111127152899|1923349.34954|16646009.3833|3.0747081E-5|4605.68083932
1544400000|2018-12-10|0.107692509471|2018746.66233|16131525.7018|3.0745957E-5|4605.51247259
1544486400|2018-12-11|0.103202123553|1158333.56429|15458899.7578|3.0135631E-5|4514.09024087
1544572800|2018-12-12|0.105311434029|912102.398674|15774858.5587|3.0201589E-5|4523.97025182
1544659200|2018-12-13|0.0996711578543|1324436.85472|14929987.7267|3.0078716E-5|4505.56480312
1544745600|2018-12-14|0.0954313555742|1716872.8754|14294897.3217|2.9431551E-5|4408.62436704
1544832000|2018-12-15|0.0928786969594|1698078.23243|13912528.3134|2.8694945E-5|4298.28634372
1544918400|2018-12-16|0.0944865215455|1940952.45373|14153368.3102|2.9047402E-5|4351.08174409
1545004800|2018-12-17|0.105464080921|2205682.17497|15797723.9119|2.9742838E-5|4455.25281192
1545091200|2018-12-18|0.107254408793|3374196.29583|16065901.5244|2.9018586E-5|4346.76532462
1545177600|2018-12-19|0.105497996232|2929573.25939|15802804.1697|2.816321E-5|4218.63645107
1545264000|2018-12-20|0.119632231145|3169469.62358|17920005.9592|2.8935526E-5|4334.32356306
1545350400|2018-12-21|0.116223828593|4747279.84617|17409452.9631|2.9827416E-5|4467.92195843
1545436800|2018-12-22|0.121875464226|3105410.25752|18256025.3563|3.0361216E-5|4547.88117251
1545523200|2018-12-23|0.125221866035|3127600.80656|18757291.1087|3.1313449E-5|4690.51849417
1545609600|2018-12-24|0.124640224145|3304633.35038|18670165.5404|3.0559567E-5|4577.59265635
1545696000|2018-12-25|0.109477000963|3106967.63598|16398829.0687|2.8692772E-5|4297.96084471
1545782400|2018-12-26|0.109154659006|3247730.96927|16350544.6747|2.8298221E-5|4238.86008062
1545868800|2018-12-27|0.0983006118313|3616474.51782|14724690.2691|2.6896057E-5|4028.82648854
1545955200|2018-12-28|0.108407822899|2212958.89428|16238674.2585|2.7627439E-5|4138.38199606
1546041600|2018-12-29|0.106297986536|1289861.01449|15922636.6837|2.7823721E-5|4167.7835593
1546128000|2018-12-30|0.104467838993|1917979.90859|15648494.3847|2.7022535E-5|4047.77193904
1546214400|2018-12-31|0.0987930396113|1456480.50865|14798452.2367|2.6396193E-5|3953.95063131
1546300800|2019-01-01|0.102912205829|1628342.03622|15415472.2693|2.677551E-5|4010.7694571
1546387200|2019-01-02|0.107666260383|1973398.09706|16127593.7864|2.7302837E-5|4089.7590646
1546473600|2019-01-03|0.104194746469|2542276.48535|15607587.1843|2.7157094E-5|4067.9278624
1546560000|2019-01-04|0.105653530237|2356562.46336|15826101.9906|2.7387575E-5|4102.45217791
1546646400|2019-01-05|0.106240492434|2299957.02687|15914024.5008|2.762942E-5|4138.67873491
1546732800|2019-01-06|0.136653217583|5508916.61643|20469621.3554|3.3521101E-5|5021.20811366
1546819200|2019-01-07|0.128315232482|4962652.40173|19220654.0723|3.1877594E-5|4775.02316039
1546905600|2019-01-08|0.126896586302|4939801.08509|19008151.574|3.1481362E-5|4715.67059517
1546992000|2019-01-09|0.124128431544|4079120.11332|18593502.8687|3.0760673E-5|4607.7168184
1547078400|2019-01-10|0.10571643356|3960855.52427|15835524.4339|2.8735688E-5|4304.38933784
1547164800|2019-01-11|0.107347355889|3137757.66217|16079824.2984|2.9112209E-5|4360.78934392
1547251200|2019-01-12|0.107016663604|1785694.71998|16030289.0882|2.9229136E-5|4378.30412666
1547337600|2019-01-13|0.102327337994|1799710.58941|15327863.4787|2.8800644E-5|4314.11925674
1547424000|2019-01-14|0.10521801586|2987814.34486|15760865.2216|2.8390862E-5|4252.73700372
1547510400|2019-01-15|0.103504121283|3168976.24852|15504136.7401|2.8508229E-5|4270.31769514
1547596800|2019-01-16|0.106018592|2269112.13816|15880785.4894|2.90064E-5|4344.93995373
1547683200|2019-01-17|0.106566397659|2177118.51171|15962842.6455|2.8969565E-5|4339.42234854
1547769600|2019-01-18|0.10206422352|2336243.73814|15288450.9149|2.7902871E-5|4179.63963235
1547856000|2019-01-19|0.106856014367|1404608.73778|16006225.0441|2.8658725E-5|4292.8608609
1547942400|2019-01-20|0.104708985146|1523821.30302|15684616.2597|2.9077642E-5|4355.61146802
1548028800|2019-01-21|0.103129877121|591917.567386|15448077.7872|2.8839189E-5|4319.89300704
1548115200|2019-01-22|0.103285767691|496983.456082|15471429.0189|2.865406E-5|4292.16207908
1548201600|2019-01-23|0.105433939445|644693.018686|15793208.9461|2.9408736E-5|4405.20685211
1548288000|2019-01-24|0.108491044384|1899757.15615|16251140.2093|3.0129158E-5|4513.12063429
1548374400|2019-01-25|0.104006787037|1021992.59772|15579432.279|2.8892653E-5|4327.90151101
1548460800|2019-01-26|0.106786879972|1002594.85022|15995869.2332|2.9642763E-5|4440.26233168
1548547200|2019-01-27|0.105080246106|1940958.95015|15740228.3515|2.9319545E-5|4391.84671299
1548633600|2019-01-28|0.101355828382|1996608.84757|15182338.666|2.920538E-5|4374.74565702
1548720000|2019-01-29|0.0988623303349|1231701.25912|14808831.4645|2.8671397E-5|4294.75903092
1548806400|2019-01-30|0.100423600756|645522.60458|15042697.9985|2.8806186E-5|4314.94940655
1548892800|2019-01-31|0.097188807805|1894747.18015|14558150.4112|2.8107181E-5|4210.24372944
1548979200|2019-02-01|0.0977925571386|2162320.57473|14648587.5079|2.8037296E-5|4199.77548351
1549065600|2019-02-02|0.0978857874585|1661473.70788|14662552.7067|2.7800085E-5|4164.24306476
1549152000|2019-02-03|0.0983062894902|1958376.21139|14725540.7396|2.8379305E-5|4251.00585228
1549238400|2019-02-04|0.101168211945|2857239.00409|15154235.1387|2.9246517E-5|4380.90766937
1549324800|2019-02-05|0.104220844099|2341814.52712|15611496.4124|3.0066387E-5|4503.71801191
1549411200|2019-02-06|0.0985691112904|1388860.97364|14764909.4631|2.8873995E-5|4325.10668333
1549497600|2019-02-07|0.101454363985|952000.409672|15197098.5561|2.9844157E-5|4470.42963397
1549584000|2019-02-08|0.111404531467|1206769.92167|16687558.6008|3.0382112E-5|4551.01123571
1549670400|2019-02-09|0.109830576167|1292169.91088|16451791.9676|2.9916775E-5|4481.30726268
1549756800|2019-02-10|0.109482866457|1267029.32203|16399707.6755|2.966864E-5|4444.13851112
1549843200|2019-02-11|0.107138013244|1547172.43552|16048466.3491|2.9365506E-5|4398.73132415
1549929600|2019-02-12|0.110958731541|1626874.09943|16620781.1341|3.0370292E-5|4549.24068886
1550016000|2019-02-13|0.11246845767|2738396.34231|16846926.7219|3.0965383E-5|4638.38083248
1550102400|2019-02-14|0.116919644559|3527231.50007|17513680.947|3.2326097E-5|4842.20552718
1550188800|2019-02-15|0.115925266463|2634988.12636|17364730.6078|3.2016384E-5|4795.81285563
1550275200|2019-02-16|0.114565269934|1961265.87202|17161013.3848|3.1562528E-5|4727.82864981
1550361600|2019-02-17|0.115161050743|1897550.92842|17250256.8567|3.1346266E-5|4695.43423326
1550448000|2019-02-18|0.11912398995|2246666.54698|17843875.2614|3.0422032E-5|4556.99095063
1550534400|2019-02-19|0.118631712025|3346421.39941|17770135.741|3.0055453E-5|4502.08018117
1550620800|2019-02-20|0.120966680971|3067632.87397|18119896.4787|3.0243027E-5|4530.17735169
1550707200|2019-02-21|0.11556807001|2987220.70904|17311225.2731|2.9227267E-5|4378.02416455
1550793600|2019-02-22|0.118299376818|2949985.55903|17720354.4334|2.9534038E-5|4423.97614669
1550880000|2019-02-23|0.129905608291|8034308.46748|19458880.3739|3.1359026E-5|4697.34558503
1550966400|2019-02-24|0.118441703327|5921156.5156|17741673.8711|3.1083574E-5|4656.08495288
1551052800|2019-02-25|0.118844103146|3734382.07823|17801950.329|3.0608653E-5|4584.94536894
1551139200|2019-02-26|0.123566669182|4186416.06227|18509355.1036|3.205895E-5|4802.1889214
1551225600|2019-02-27|0.143536227843|5872437.79559|21500644.3807|3.7271996E-5|5583.06389541
1551312000|2019-02-28|0.138113567214|5458134.00744|20688370.7161|3.5829121E-5|5366.93210257
1551398400|2019-03-01|0.134448072244|4340294.79783|20139307.2148|3.4834863E-5|5217.99975286
1551484800|2019-03-02|0.133112873635|3781979.94293|19939304.5332|3.4445801E-5|5159.72119957
1551571200|2019-03-03|0.127138163569|2854186.25913|19044338.0266|3.3047143E-5|4950.21277985
1551657600|2019-03-04|0.11963520866|3134272.93305|17920451.9685|3.1804704E-5|4764.10478812
1551744000|2019-03-05|0.126191865628|4248195.21523|18902589.732|3.2386992E-5|4851.32713891
1551830400|2019-03-06|0.126826825854|3091587.73142|18997701.985|3.2486857E-5|4866.28616272
1551916800|2019-03-07|0.129415640284|2581395.6614|19385486.8618|3.3086069E-5|4956.04360107
1552003200|2019-03-08|0.130722945648|3780345.77329|19581311.3456|3.3508981E-5|5019.39262907
1552089600|2019-03-09|0.146017736549|3889046.83641|21872355.6693|3.6842336E-5|5518.7040679
1552176000|2019-03-10|0.13922370075|2955038.14734|20854660.3472|3.5232237E-5|5277.52338107
1552262400|2019-03-11|0.137510373499|2516450.99664|20598016.8469|3.5211874E-5|5274.47315725
1552348800|2019-03-12|0.154323575097|5511721.90358|23116507.6411|3.9477464E-5|5913.42636817
1552435200|2019-03-13|0.147846703866|3289555.4254|22146321.1793|3.784423E-5|5668.78023282
1552521600|2019-03-14|0.150000342172|3252472.27314|22468919.9548|3.8222791E-5|5725.48581551
1552608000|2019-03-15|0.155924679892|3519144.11665|23356341.0639|3.9365861E-5|5896.70908048
1552694400|2019-03-16|0.155048254796|2842234.75009|23225059.1945|3.8295567E-5|5736.38711143
1552780800|2019-03-17|0.153702554648|2607149.28299|23023483.4616|3.8184798E-5|5719.79475065
1552867200|2019-03-18|0.150382201157|2329277.01933|22526119.5508|3.729248E-5|5586.13224412
1552953600|2019-03-19|0.153110552341|2800995.2697|22934805.9809|3.7608302E-5|5633.43999779
1553040000|2019-03-20|0.175981322509|4080601.64819|26360674.8607|4.3053784E-5|6449.13213156
1553126400|2019-03-21|0.165534796081|5500328.08929|24795863.9895|4.1082493E-5|6153.84760724
1553212800|2019-03-22|0.170136382668|4299973.95958|25485146.9551|4.2280748E-5|6333.337169
1553299200|2019-03-23|0.168930284066|3733228.43585|25304482.4809|4.1857669E-5|6269.96312566
1553385600|2019-03-24|0.16710031918|3211942.00216|25030367.5426|4.1544835E-5|6223.10295185
1553472000|2019-03-25|0.164025086116|3101526.08449|24569720.823|4.1388383E-5|6199.66762222
1553558400|2019-03-26|0.158764053845|2688557.29793|23781657.8675|3.9839607E-5|5967.67265828
1553644800|2019-03-27|0.16485459679|2469373.53533|24693975.2658|4.033568E-5|6041.9806523
1553731200|2019-03-28|0.166972047979|2299742.24265|25011153.4841|4.1034075E-5|6146.59495601
1553817600|2019-03-29|0.16701081832|3590696.45495|25016960.9887|4.0750502E-5|6104.11785931
1553904000|2019-03-30|0.163506132897|2921220.06174|24491985.5447|3.9814869E-5|5963.96709246
1553990400|2019-03-31|0.190786659255|6889671.16263|28578402.6434|4.6472076E-5|6961.1664924
1554076800|2019-04-01|0.200555425973|13362117.0665|30041690.2217|4.8231505E-5|7224.71568699
1554163200|2019-04-02|0.214543999412|7931980.26584|32137073.0211|4.3965035E-5|6585.63065871
1554249600|2019-04-03|0.213858273435|7078139.09131|32034356.4415|4.3003687E-5|6441.62797879
1554336000|2019-04-04|0.249712875738|8708905.90534|37405105.451|5.0725794E-5|7598.34136726
1554422400|2019-04-05|0.245153175296|5931595.86623|36722096.7141|4.8673555E-5|7290.93144305
1554508800|2019-04-06|0.231433017872|5644081.97204|34666920.6094|4.5739403E-5|6851.41760282
1554595200|2019-04-07|0.23822902288|7140038.28303|35684910.9041|4.5822993E-5|6863.93875439
1554681600|2019-04-08|0.216853059307|6233884.23995|32482952.7784|4.0994791E-5|6140.71050909
1554768000|2019-04-09|0.219296146552|5950736.83747|32848908.822|4.2132161E-5|6311.07995704
1554854400|2019-04-10|0.210559451444|4913268.86179|31540217.7869|3.9545009E-5|5923.54409974
1554940800|2019-04-11|0.186791825259|5053290.67362|27980006.6399|3.688267E-5|5524.7457969
1555027200|2019-04-12|0.194427693184|4221157.54211|29123802.0653|3.8201436E-5|5722.28699757
1555113600|2019-04-13|0.190006473128|3745360.17419|28461536.6458|3.7281124E-5|5584.43120096
1555200000|2019-04-14|0.191527783392|3482457.14143|28689417.4496|3.7062321E-5|5551.65616178
1555286400|2019-04-15|0.18055426164|3515906.79674|27045666.6534|3.5632602E-5|5337.49503852
1555372800|2019-04-16|0.182501998209|3673437.63658|27337422.9016|3.4858166E-5|5221.49036651
1555459200|2019-04-17|0.179675984845|3049899.37216|26914107.4135|3.4211367E-5|5124.60475447
1555545600|2019-04-18|0.181742224857|4117858.76196|27223614.5837|3.4301434E-5|5138.09611178
1555632000|2019-04-19|0.184050706901|5153068.41992|27569407.7833|3.4701585E-5|5198.03571365
1555718400|2019-04-20|0.189976068478|5029665.90915|28456982.2585|3.5590131E-5|5331.13320303
1555804800|2019-04-21|0.177186538914|2885539.53603|26541207.1884|3.3340011E-5|4994.08219744
1555891200|2019-04-22|0.181748492201|4250946.61886|27224553.3846|3.3661084E-5|5042.1765113
1555977600|2019-04-23|0.170855926545|4782520.54878|25592929.201|3.0661311E-5|4592.83314019
1556064000|2019-04-24|0.149315634777|5394501.83562|22366355.9511|2.7322832E-5|4092.7541648
1556150400|2019-04-25|0.131204537675|4551255.12803|19653450.1991|2.5180721E-5|3771.8820928
1556236800|2019-04-26|0.133186341703|4146365.54493|19950309.4957|2.52278E-5|3778.93417193
1556323200|2019-04-27|0.139080084877|3945180.29327|20833147.7726|2.6399469E-5|3954.4413514
1556409600|2019-04-28|0.149326436394|4968407.0488|22367973.9518|2.8254022E-5|4232.23940377
1556496000|2019-04-29|0.141809472523|3844673.30214|21241989.4569|2.7024956E-5|4048.13458658
1556582400|2019-04-30|0.15404377088|4066611.19116|23074595.0797|2.8789318E-5|4312.42270736
1556668800|2019-05-01|0.145680095967|3379613.82416|21821779.6566|2.6964328E-5|4039.05296944
1556755200|2019-05-02|0.147012395102|3899691.7856|22021348.0188|2.6703873E-5|4000.03877479
1556841600|2019-05-03|0.150175491174|3668233.01795|22495155.9543|2.6034667E-5|3899.79676314
1556928000|2019-05-04|0.143774663465|4136812.25709|21536360.2385|2.465624E-5|3693.31879464
1557014400|2019-05-05|0.142337819599|3514854.71243|21321131.8641|2.4559175E-5|3678.7791897
1557100800|2019-05-06|0.140686616751|3693257.2071|21073794.1308|2.4480832E-5|3667.04399917
1557187200|2019-05-07|0.145337832448|4058120.68973|21770511.1628|2.4931434E-5|3734.54078032
1557273600|2019-05-08|0.147183741731|4260922.19804|22047014.4515|2.4602556E-5|3685.27733632
1557360000|2019-05-09|0.140943269101|3341751.90451|21112238.7172|2.2826563E-5|3419.24697946
1557446400|2019-05-10|0.144217337171|4191729.67438|21602669.4211|2.2608677E-5|3386.60929996
1557532800|2019-05-11|0.156745820905|4866879.86566|23479341.7946|2.1755835E-5|3258.86000049
1557619200|2019-05-12|0.147024316362|4006058.56038|22023133.7336|2.1086701E-5|3158.6287739
1557705600|2019-05-13|0.15162732252|4120364.41085|22712629.3402|1.9402299E-5|2906.31805806
1557792000|2019-05-14|0.177093117867|6333108.50472|26527213.4202|2.2152101E-5|3318.21765865
1557878400|2019-05-15|0.195366606678|7390485.34482|29264444.2254|2.3810191E-5|3566.58703534
1557964800|2019-05-16|0.179726845544|8814875.32088|26921725.9626|2.2793775E-5|3414.33558435
1558051200|2019-05-17|0.170580881377|8393919.98575|25551729.5093|2.3227574E-5|3479.31540284
1558137600|2019-05-18|0.164427038367|6945129.81998|24629930.2387|2.2613442E-5|3387.32306102
1558224000|2019-05-19|0.180501173668|7690505.33814|27037714.4756|2.2018542E-5|3298.21152776
1558310400|2019-05-20|0.176424017485|7614297.90193|26426987.2293|2.2112959E-5|3312.35448226
1558396800|2019-05-21|0.180410574233|7511214.10092|27024143.3636|2.2655174E-5|3393.57419988
1558483200|2019-05-22|0.166099471719|8102050.85755|24880448.1413|2.1627348E-5|3239.61361694
1558569600|2019-05-23|0.167045593625|5738421.87134|25022170.0672|2.1193713E-5|3174.65836442
1558656000|2019-05-24|0.183825721695|8736627.84457|27535706.6963|2.3014545E-5|3447.4052653
1558742400|2019-05-25|0.196603563711|9234358.80215|29449731.0598|2.4415088E-5|3657.19604381
1558828800|2019-05-26|0.204038279565|11676307.7968|30563395.4221|2.3525101E-5|3523.88270349
1558915200|2019-05-27|0.204504753024|10647138.5329|30633269.6281|2.3223927E-5|3478.76910974
1559001600|2019-05-28|0.212448771941|10057654.5043|31823223.7481|2.4363498E-5|3649.4682509
1559088000|2019-05-29|0.21127912199|9704617.26006|31648019.007|2.439857E-5|3654.72177199
1559174400|2019-05-30|0.201341703044|10335420.9987|30159468.5969|2.4201259E-5|3625.1660723
1559260800|2019-05-31|0.211363847435|10245787.4528|31660710.2396|2.4650278E-5|3692.425732
1559347200|2019-06-01|0.20168927058|10360558.941|30211531.5924|2.355078E-5|3527.72922402
1559433600|2019-06-02|0.205311832296|9300594.37885|30754164.0161|2.3483108E-5|3517.5924688
1559520000|2019-06-03|0.181977221244|8702376.91131|27258815.2701|2.2168027E-5|3320.60325334
1559606400|2019-06-04|0.177884021627|7823414.2141|26645684.8384|2.307853E-5|3456.98973573
1559692800|2019-06-05|0.182365492347|7744452.99311|27316975.353|2.3307783E-5|3491.3301061
1559779200|2019-06-06|0.181740234274|5953987.74966|27223316.4094|2.3234427E-5|3480.34193055
1559865600|2019-06-07|0.187536373282|6556118.16939|28091534.3183|2.3313962E-5|3492.2556737
1559952000|2019-06-08|0.18571875977|3943367.95395|27819269.5227|2.3348727E-5|3497.4632085
1560038400|2019-06-09|0.185505006072|5288047.31021|27787250.8308|2.4128921E-5|3614.33038548
1560124800|2019-06-10|0.213767847974|7030496.8014|32020811.3894|2.6719879E-5|4002.43635287
1560211200|2019-06-11|0.216809192395|8426776.30214|32476381.8458|2.734826E-5|4096.56308742
1560297600|2019-06-12|0.21627776503|9746903.55782|32396778.0346|2.6550644E-5|3977.08622624
1560384000|2019-06-13|0.250507254868|11080158.3194|37524097.4535|3.0434889E-5|4558.91683227
1560470400|2019-06-14|0.237077995655|12175080.32|35512495.7069|2.7269675E-5|4084.79164711
1560556800|2019-06-15|0.252296273242|11132090.6024|37792078.9132|2.8545549E-5|4275.90794967
1560643200|2019-06-16|0.242167596306|12464939.8709|36274879.4986|2.6924E-5|4033.01213919
1560729600|2019-06-17|0.248320306467|9798162.42404|37196509.077|2.6642803E-5|3990.89094938
1560816000|2019-06-18|0.241125488432|9762722.72094|36118779.5987|2.6550516E-5|3977.06705281
1560902400|2019-06-19|0.244122965813|7782107.97374|36567779.1034|2.6324731E-5|3943.24616268
1560988800|2019-06-20|0.249804091322|9305137.57554|37418768.8576|2.6220204E-5|3927.58880642
1561075200|2019-06-21|0.298167049943|14444849.1629|44663175.3056|2.9391826E-5|4402.67386165
1561161600|2019-06-22|0.305295026269|14721862.8063|45730892.4|2.8527737E-5|4273.23984641
1561248000|2019-06-23|0.333685839307|19165967.2385|49983622.0696|3.0739239E-5|4604.50616686
1561334400|2019-06-24|0.354880792251|17624594.1447|53158466.1683|3.2229361E-5|4827.71520396
1561420800|2019-06-25|0.370754015413|19485415.2605|55536155.2821|3.1444037E-5|4710.07959167
1561507200|2019-06-26|0.27172448404|19566418.4351|40702278.3631|2.0875818E-5|3127.04009098
1561593600|2019-06-27|0.246610024414|15514507.4413|36940321.7244|2.2052606E-5|3303.31405805
1561680000|2019-06-28|0.285745112159|15558722.6839|42802462.7118|2.3030343E-5|3449.77168655
1561766400|2019-06-29|0.284918589504|14728998.0857|42678655.8517|2.3823878E-5|3568.63724471
1561852800|2019-06-30|0.242783072626|13212886.0999|36367073.2094|2.2444262E-5|3361.98117298
1561939200|2019-07-01|0.228210459823|10373046.9883|34184205.7182|2.1563598E-5|3230.06434774
1562025600|2019-07-02|0.224020921382|11268470.2077|33556644.4572|2.0739456E-5|3106.61409182
1562112000|2019-07-03|0.232394896342|10496012.7748|34811002.7497|1.9428949E-5|2910.31002707
1562198400|2019-07-04|0.225277246132|9865038.63536|33744832.4296|2.0086354E-5|3008.78433792
1562284800|2019-07-05|0.222742761956|9465811.44908|33365185.8151|2.0289072E-5|3039.14996542
1562371200|2019-07-06|0.232455005978|8483495.89618|34820006.7198|2.0739078E-5|3106.55747027
1562457600|2019-07-07|0.244511768232|11509578.749|36626018.7734|2.135316E-5|3198.54232247
1562544000|2019-07-08|0.246091402931|12422274.0387|36862636.1377|2.0030298E-5|3000.38757189
1562630400|2019-07-09|0.229511165192|9549430.75865|34379041.5726|1.8253108E-5|2734.17791346
1562716800|2019-07-10|0.189750268703|10446682.3504|28423159.1552|1.5608939E-5|2338.10133958
1562803200|2019-07-11|0.16461216882|4673866.9417|24657661.3843|1.4492215E-5|2170.82450671
1562889600|2019-07-12|0.175480375256|5261655.79058|26285636.7404|1.4851098E-5|2224.58247342
1562976000|2019-07-13|0.167830472755|3907000.54842|25139739.0413|1.4731819E-5|2206.71537882
1563062400|2019-07-14|0.142869591849|4148118.73632|21400787.3365|1.3930263E-5|2086.64833536
1563148800|2019-07-15|0.142776654604|3127673.72126|21386866.0382|1.310468E-5|1962.9822285
1563235200|2019-07-16|0.11900581197|3568056.07332|17826173.0913|1.2556479E-5|1880.86585324
1563321600|2019-07-17|0.110598936935|3006801.98343|16566886.6157|1.1409242E-5|1709.0184031
1563408000|2019-07-18|0.119365811885|3161344.79553|17880098.3634|1.1190738E-5|1676.28815185
1563494400|2019-07-19|0.126902986798|2261729.05026|19009110.32|1.2050727E-5|1805.10801802
1563580800|2019-07-20|0.134828790623|4190019.27342|20196335.9566|1.2522248E-5|1875.73830761
1563667200|2019-07-21|0.13545833005|1923455.97291|20290636.2148|1.2780166E-5|1914.37247879
1563753600|2019-07-22|0.141276393209|2961483.9378|21162138.1962|1.3658991E-5|2046.01383569
1563840000|2019-07-23|0.135060218904|3943567.2225|20231002.1676|1.3641388E-5|2043.37703905
1563926400|2019-07-24|0.137888590942|3897492.92743|20654670.9674|1.4053162E-5|2105.05767865
1564012800|2019-07-25|0.139087387089|2798822.50471|20834241.5889|1.4032446E-5|2101.95457809
1564099200|2019-07-26|0.142948741229|2987801.73248|21412643.3167|1.448271E-5|2169.4007294
1564185600|2019-07-27|0.133607084495|3767493.21142|20013333.5927|1.4097028E-5|2111.62847461
1564272000|2019-07-28|0.13384254861|4907373.21874|20048604.3413|1.401073E-5|2098.70168507
1564358400|2019-07-29|0.135035357284|4487454.22851|20227278.0845|1.4185659E-5|2124.90472996
1564444800|2019-07-30|0.136626921802|4720380.60655|20465682.4457|1.4220974E-5|2130.19465061
1564531200|2019-07-31|0.144730124375|5673629.99152|21679481.0768|1.4350135E-5|2149.54199428
1564617600|2019-08-01|0.147259456976|3735588.42243|22058356.0242|1.4160013E-5|2121.06315258
1564704000|2019-08-02|0.154306013898|4966998.86842|23113877.106|1.4670418E-5|2197.51797211
1564790400|2019-08-03|0.154993124341|5445324.27573|23216801.0681|1.4322403E-5|2145.38794984
1564876800|2019-08-04|0.1491977024|5114432.31299|22348690.5704|1.3600291E-5|2037.22101841
1564963200|2019-08-05|0.149028536732|4750060.43628|22323350.8292|1.2623489E-5|1890.90344585
1565049600|2019-08-06|0.138626665815|4297196.92939|20765229.0168|1.2077419E-5|1809.10627831
1565136000|2019-08-07|0.131037574679|5202612.73088|19628440.4015|1.0972862E-5|1643.65197027
1565222400|2019-08-08|0.12044140264|5278300.67211|18041213.7464|1.0064959E-5|1507.65494828
1565308800|2019-08-09|0.114962023799|4111527.69255|17220444.1215|9.690857E-6|1451.61729016
1565395200|2019-08-10|0.114426113826|1954309.14497|17140168.8494|1.0078023E-5|1509.61183695
1565481600|2019-08-11|0.117427490353|3170992.07072|17589752.4167|1.0190192E-5|1526.41390717
1565568000|2019-08-12|0.119200405277|4982397.94236|17855321.701|1.0472145E-5|1568.64834008
1565654400|2019-08-13|0.115774468049|3001041.80797|17342142.1427|1.0625575E-5|1591.63099691
1565740800|2019-08-14|0.10480888483|3432059.08395|15699580.4789|1.0426977E-5|1561.88251434
1565827200|2019-08-15|0.104059711246|4104435.16322|15587359.9263|1.0091573E-5|1511.64152476
1565913600|2019-08-16|0.10428597384|2944224.24269|15621252.3564|1.00523E-5|1505.75872555
1566000000|2019-08-17|0.106584726971|2988135.17342|15965588.2382|1.0417064E-5|1560.3976217
1566086400|2019-08-18|0.115883893052|2971062.05337|17358533.1829|1.1201046E-5|1677.83221251
1566172800|2019-08-19|0.118218935725|3062545.36658|17708304.9644|1.0829823E-5|1622.22580687
1566259200|2019-08-20|0.123439599118|5102714.06619|18490320.9664|1.1468636E-5|1717.91517635
1566345600|2019-08-21|0.118575804834|4357730.70247|17761761.2654|1.1696116E-5|1751.98996469
1566432000|2019-08-22|0.114046319099|3901426.46039|17083278.4637|1.1257101E-5|1686.22882874
1566518400|2019-08-23|0.113585428342|3210784.77187|17014240.5043|1.0913317E-5|1634.73257836
1566604800|2019-08-24|0.112050472135|3045816.13157|16784315.6412|1.1028633E-5|1652.00604545
1566691200|2019-08-25|0.11057736846|3040751.27678|16563655.8208|1.090666E-5|1633.73540997
1566777600|2019-08-26|0.107524602537|2776332.38321|16106374.5095|1.0367994E-5|1553.04730579
1566864000|2019-08-27|0.104127150991|2742695.8749|15597461.8915|1.0223077E-5|1531.33983215
1566950400|2019-08-28|0.0954510768775|2898807.06734|14297851.4242|9.785415E-6|1465.7813654
1567036800|2019-08-29|0.0944850724969|2420567.26787|14153151.2536|9.935129E-6|1488.20739346
1567123200|2019-08-30|0.0942986129132|2400554.0253|14125221.0143|9.824641E-6|1471.65712436
1567209600|2019-08-31|0.0954489320768|2744660.60468|14297530.1493|9.91094E-6|1484.58406369
1567296000|2019-09-01|0.0930261804054|2414508.5007|13934620.2213|9.533353E-6|1428.02437885
1567382400|2019-09-02|0.0954027967848|2334393.10499|14290619.4305|9.220547E-6|1381.16839923
1567468800|2019-09-03|0.0958823782514|2589929.59929|14362457.1172|9.025464E-6|1351.94643715
1567555200|2019-09-04|0.0937799168123|2623532.95449|14047524.2503|8.85176E-6|1325.92688803
1567641600|2019-09-05|0.086134595942|2649715.30033|12902312.845|8.144705E-6|1220.01538163
1567728000|2019-09-06|0.0831463660092|2251094.83807|12454698.5383|8.030903E-6|1202.96870033
1567814400|2019-09-07|0.0841547655667|2150983.64552|12605749.1866|8.00159E-6|1198.57783401
1567900800|2019-09-08|0.0859523838845|1750959.27704|12875018.853|8.231981E-6|1233.0886682
1567987200|2019-09-09|0.0831421366364|1397458.35954|12454065.0101|8.044736E-6|1205.0407794
1568073600|2019-09-10|0.0846991166693|1156336.25555|12687288.8763|8.372807E-6|1254.18334089
1568160000|2019-09-11|0.0830650280962|1255106.5421|12442514.7324|8.160935E-6|1222.44651323
1568246400|2019-09-12|0.0831393233272|1213711.67648|12453643.5976|7.986389E-6|1196.30083885
1568332800|2019-09-13|0.0822623735294|1187615.39599|12322283.1319|7.939964E-6|1189.34672399
1568419200|2019-09-14|0.0852224999292|1038353.47411|12765687.7413|8.227659E-6|1232.4412652
1568505600|2019-09-15|0.084937419325|2109606.07645|12722984.8169|8.208328E-6|1229.54562719
1568592000|2019-09-16|0.0836399593569|2616151.14969|12528635.0991|8.138721E-6|1219.11902357
1568678400|2019-09-17|0.0888461710867|2546752.7308|13308486.351|8.675306E-6|1299.49540964
1568764800|2019-09-18|0.094893848653|2545101.53215|14214382.8388|9.304916E-6|1393.80623912
1568851200|2019-09-19|0.0935022330833|1804089.51728|14005929.322|9.107584E-6|1364.2473938
1568937600|2019-09-20|0.0914990101005|1595378.52433|13705861.6275|8.986666E-6|1346.13478937
1569024000|2019-09-21|0.0890529986547|1902151.6815|13339467.5608|8.887776E-6|1331.32181319
1569110400|2019-09-22|0.0859671621132|1372062.14001|12877232.5202|8.536625E-6|1278.72204177
1569196800|2019-09-23|0.0803532556651|2191750.67531|12036311.6744|8.258874E-6|1237.11703677
1569283200|2019-09-24|0.0641539092932|1998173.5288|9609771.76334|7.44196E-6|1114.74948074
1569369600|2019-09-25|0.0619414971458|1346698.66952|9278369.10967|7.298403E-6|1093.24572484
1569456000|2019-09-26|0.0626861842838|1264859.72954|9389917.62651|7.720955E-6|1156.54082756
1569542400|2019-09-27|0.0652440868995|2006480.21699|9773072.14664|7.906605E-6|1184.34979739
1569628800|2019-09-28|0.0757390060366|3622796.08438|11345131.8807|9.185033E-6|1375.84866988
1569715200|2019-09-29|0.0722522001611|1879812.3066|10822834.658|8.915418E-6|1335.46237632
1569801600|2019-09-30|0.0743176468842|3139267.77272|11132222.9996|8.960554E-6|1342.2234087
1569888000|2019-10-01|0.0777066309547|1580742.91212|11639867.2536|9.313683E-6|1395.1194696
1569974400|2019-10-02|0.101170016218|4846087.23041|15154505.4052|1.2054035E-5|1805.60353147
1570060800|2019-10-03|0.100081630246|2707905.61971|14991473.3952|1.2116432E-5|1814.95013147
1570147200|2019-10-04|0.0901193929689|4105637.2229|13499205.3863|1.0982215E-5|1645.05297913
1570233600|2019-10-05|0.0855398194468|1899725.43138|12813219.8118|1.0493751E-5|1571.88475593
1570320000|2019-10-06|0.0800179768903|2444063.88696|11986089.4426|1.0017077E-5|1500.48258581
1570406400|2019-10-07|0.0810555585999|2444570.83726|12141511.3572|9.830132E-6|1472.47963474
1570492800|2019-10-08|0.0793677764841|2394827.45817|11888694.3255|9.645141E-6|1444.76937815
1570579200|2019-10-09|0.0806545924765|1953995.09401|12081449.656|9.383089E-6|1405.51596494
1570665600|2019-10-10|0.0760480664827|1564858.00371|11391426.8046|8.856729E-6|1326.67120675
1570752000|2019-10-11|0.0714114292087|1453034.392|10696893.5105|8.581293E-6|1285.41297129
1570838400|2019-10-12|0.0693981123995|1424506.96759|10395313.8369|8.324555E-6|1246.95555521
1570924800|2019-10-13|0.0719826838465|1614328.66158|10782463.1468|8.650719E-6|1295.81246248
1571011200|2019-10-14|0.0723227625039|1258140.99429|10833404.3648|8.635877E-6|1293.58924282
1571097600|2019-10-15|0.0715164623765|1288307.8088|10712626.6868|8.715813E-6|1305.56305274
1571184000|2019-10-16|0.0662555902955|1431767.35838|9924587.7266|8.233037E-6|1233.24684903
1571270400|2019-10-17|0.0672372836831|998896.437931|10071637.9921|8.296893E-6|1242.81199623
1571356800|2019-10-18|0.0642756840464|921037.301493|9628012.70294|8.061459E-6|1207.54575868
1571443200|2019-10-19|0.0637761188112|772406.5764|9553181.59843|7.983431E-6|1195.85775276
1571529600|2019-10-20|0.0653164356318|991744.765219|9783909.44109|7.94403E-6|1189.95578013
1571616000|2019-10-21|0.0651112141692|985022.445956|9753168.81377|7.89828E-6|1183.10277517
1571702400|2019-10-22|0.064377416466|840766.196023|9643251.45213|7.969274E-6|1193.73714094
1571788800|2019-10-23|0.0606510790944|1429757.35392|9085074.2179|8.071021E-6|1208.97807416
1571875200|2019-10-24|0.0609746174024|1595098.68027|9133537.81632|8.137013E-6|1218.86317805
1571961600|2019-10-25|0.0664818712623|1484948.47858|9958482.90882|7.676269E-6|1149.84720178
1572048000|2019-10-26|0.06530375542|1852507.35244|9782010.04099|7.063705E-6|1058.08973454
1572134400|2019-10-27|0.077597930636|4111758.44674|11623584.7657|8.123979E-6|1216.91078315
1572220800|2019-10-28|0.0776460907411|4811673.18793|11630798.7862|8.388596E-6|1256.54841401
1572307200|2019-10-29|0.0774559836203|2249401.30359|11602322.1733|8.215799E-6|1230.66472664
1572393600|2019-10-30|0.0817891205509|2529044.8978|12251393.405|8.884592E-6|1330.84487401
1572480000|2019-10-31|0.0767456653907|1863140.58358|11495921.8597|8.342297E-6|1249.613173
1572566400|2019-11-01|0.0785871536404|1849544.69003|11771762.911|8.485722E-6|1271.09715628
1572652800|2019-11-02|0.0869771805068|2397698.76285|13028525.658|9.327594E-6|1397.20323249
1572739200|2019-11-03|0.0814973073255|1754305.8322|12207681.9847|8.824491E-6|1321.84219749
1572825600|2019-11-04|0.0807166292096|5849070.05151|12090742.2908|8.57537E-6|1284.52575056
1572912000|2019-11-05|0.0802532403064|1711340.53624|12021330.128|8.5901E-6|1286.73219347
1572998400|2019-11-06|0.0797853831893|1961010.65283|11951248.6604|8.523278E-6|1276.72276184
1573084800|2019-11-07|0.0781467407746|1586074.34077|11705792.3853|8.432288E-6|1263.09314608
1573171200|2019-11-08|0.072597104371|1227733.0123|10874498.7074|8.245098E-6|1235.05349587
1573257600|2019-11-09|0.0719399867134|1338711.60427|10776067.4383|8.1624E-6|1222.66595918
1573344000|2019-11-10|0.0758946675903|1606886.0287|11368448.8074|8.381034E-6|1255.41568344
1573430400|2019-11-11|0.0753965719678|1672997.66556|11293837.8398|8.609088E-6|1289.57645266
1573516800|2019-11-12|0.0731034918257|1143937.10406|10950351.729|8.292456E-6|1242.1473671
1573603200|2019-11-13|0.073495807035|1241451.20825|11009117.5885|8.343962E-6|1249.86257744
1573689600|2019-11-14|0.133542524063|19253877.1367|20003662.9269|1.5335446E-5|2297.13415087
1573776000|2019-11-15|0.141168190626|35152061.784|21145930.2653|1.6623684E-5|2490.10248738
1573862400|2019-11-16|0.162741022789|11940781.1225|24377377.821|1.9032345E-5|2850.90173905
1573948800|2019-11-17|0.149749975357|5780899.51493|22431416.8942|1.7457496E-5|2615.00123637
1574035200|2019-11-18|0.149591632657|5461746.21476|22407698.3519|1.8002947E-5|2696.70568237
1574121600|2019-11-19|0.164357122003|7458997.67183|24619457.2946|2.002854E-5|3000.12423675
1574208000|2019-11-20|0.200677436863|13106797.938|30059966.5328|2.4999468E-5|3744.73176041
1574294400|2019-11-21|0.17471665315|13630895.1486|26171236.9289|2.2860443E-5|3424.32194794
1574380800|2019-11-22|0.134228918809|18662456.6627|20106479.6831|1.8396148E-5|2755.60422665
1574467200|2019-11-23|0.129105650795|8222337.42514|19339052.7743|1.7451905E-5|2614.16374673
1574553600|2019-11-24|0.0994843686196|6833376.77241|14902008.1081|1.4115429E-5|2114.38480563
1574640000|2019-11-25|0.0896571032718|46414289.3103|13429957.8762|1.2546239E-5|1879.33197847
1574726400|2019-11-26|0.0970879695836|5473134.90117|14543045.6062|1.3450121E-5|2014.72668499
1574812800|2019-11-27|0.10811935055|10158323.7997|16195463.2762|1.4355308E-5|2150.31687067
1574899200|2019-11-28|0.102948679984|4053912.16173|15420935.8227|1.3794348E-5|2066.28929343
1574985600|2019-11-29|0.102664540031|3695888.49921|15378373.8007|1.3227847E-5|1981.43171618
1575072000|2019-11-30|0.098968926275|2235282.81602|14824798.7324|1.3074473E-5|1958.45744772
1575158400|2019-12-01|0.0972909671103|2326505.53797|14573453.1046|1.310441E-5|1962.94178454
1575244800|2019-12-02|0.0968512523823|1924824.34753|14507587.1547|1.3227453E-5|1981.37269795
1575331200|2019-12-03|0.0898323239462|2611286.98726|13456204.6118|1.2271932E-5|1838.24285869
1575417600|2019-12-04|0.083042750456|4159304.77241|12439177.7099|1.1450959E-5|1715.26729507
1575504000|2019-12-05|0.080920344714|2372480.33953|12121257.3369|1.0864259E-5|1627.38405996
1575590400|2019-12-06|0.0831577108446|3602882.54749|12456397.9091|1.1018649E-5|1650.51051755
1575676800|2019-12-07|0.0841399227212|2446154.15401|12603525.8403|1.113516E-5|1667.96298662
1575763200|2019-12-08|0.0831840954345|1964618.88232|12460350.1216|1.0996866E-5|1647.24758844
1575849600|2019-12-09|0.0783845114392|2583035.38946|11741408.6376|1.0591214E-5|1586.48397826
1575936000|2019-12-10|0.0716295669301|3156588.54338|10729568.8959|9.841768E-6|1474.22261979
1576022400|2019-12-11|0.0734819173033|2045732.49299|11007037.0114|1.0181179E-5|1525.06382775
1576108800|2019-12-12|0.0777102883908|3622655.94617|11640415.1099|1.072882E-5|1607.09631924
1576195200|2019-12-13|0.0737353399825|3061748.46234|11044997.8174|1.0142853E-5|1519.322882
1576281600|2019-12-14|0.0703239869588|2095206.48216|10534002.8629|9.870485E-6|1478.5242098
1576368000|2019-12-15|0.0712932012716|2146273.80326|10679183.8572|9.967868E-6|1493.11144874
1576454400|2019-12-16|0.065990736905|3600513.52756|9884914.68623|9.519066E-6|1425.884294
1576540800|2019-12-17|0.0630634822004|3608371.52931|9446434.00884|9.496775E-6|1422.54527032
1576627200|2019-12-18|0.0666214073436|3137699.55434|9979384.36142|9.155313E-6|1371.39683803
1576713600|2019-12-19|0.0650316686425|3194643.04186|9741253.4938|9.028609E-6|1352.41753443
1576800000|2019-12-20|0.0670974534517|2729411.29824|10050692.4781|9.2948E-6|1392.29093862
1576886400|2019-12-21|0.0646938623231|1965258.9433|9690652.65489|8.996306E-6|1347.57878866
1576972800|2019-12-22|0.0765513654812|3924262.72277|11466817.1987|1.0191101E-5|1526.55006852
1577059200|2019-12-23|0.0713637727937|6329635.65779|10689754.9389|9.701928E-6|1453.27564246
1577145600|2019-12-24|0.0671934546387|3124138.21328|10065072.7318|9.176259E-6|1374.53439085
1577232000|2019-12-25|0.0653066077572|2695769.37331|9782437.29959|8.976661E-6|1344.63611582
1577318400|2019-12-26|0.0640039607501|2192788.1624|9587310.60249|8.841588E-6|1324.40319914
1577404800|2019-12-27|0.065018951276|2738050.11668|9739348.52821|8.918815E-6|1335.9712213
1577491200|2019-12-28|0.0645065644334|2182375.2171|9662596.84361|8.814793E-6|1320.38951023
1577577600|2019-12-29|0.064206892281|2643625.07417|9617708.21531|8.650128E-6|1295.72393513
1577664000|2019-12-30|0.0637900563433|2491734.35008|9555269.33562|8.746757E-6|1310.19823056
1577750400|2019-12-31|0.0627424666127|1597480.58267|9398348.2949|8.721986E-6|1306.48772158
1577836800|2020-01-01|0.0646419108376|1597458.35156|9682870.71418|8.977826E-6|1344.81062404
1577923200|2020-01-02|0.0623391572784|2119565.03923|9337935.59838|8.924118E-6|1336.7655707
1578009600|2020-01-03|0.0640970060135|2089607.3399|9601248.0812|8.726755E-6|1307.20208181
1578096000|2020-01-04|0.0701637878324|3003692.33914|10510006.242|9.467958E-6|1418.22870106
1578182400|2020-01-05|0.067715844014|2249535.44331|10143322.7204|9.136816E-6|1368.62612693
1578268800|2020-01-06|0.067621974697|2457867.91061|10129261.8047|8.703832E-6|1303.7683893
1578355200|2020-01-07|0.0708244925|3427489.78403|10608974.8182|8.675547E-6|1299.53150962
1578441600|2020-01-08|0.0650208467713|2968887.28586|9739632.45911|8.047271E-6|1205.42050328
1578528000|2020-01-09|0.064799230393|1938680.20132|9706435.99708|8.224222E-6|1231.92642852
1578614400|2020-01-10|0.0660911532399|2209901.55666|9899956.29586|8.092906E-6|1212.2562821
1578700800|2020-01-11|0.0672043815769|2958305.30723|10066709.5048|8.361315E-6|1252.46192596
1578787200|2020-01-12|0.0704630469173|3609281.76093|10554832.9959|8.600927E-6|1288.35399641
1578873600|2020-01-13|0.068721375518|3074322.06328|10293943.756|8.438081E-6|1263.96089379
1578960000|2020-01-14|0.0718770170603|5027727.17362|10766635.0592|8.142154E-6|1219.63326107
1579046400|2020-01-15|0.0773757254759|6236722.86305|11590300.1086|8.785697E-6|1316.03114887
1579132800|2020-01-16|0.0744587723893|4176629.17951|11153362.5359|8.535145E-6|1278.50034894
1579219200|2020-01-17|0.0755403847869|4844256.24668|11315379.9155|8.460081E-6|1267.25632787
1579305600|2020-01-18|0.0756105591399|3573004.0842|11325891.5043|8.4549E-6|1266.48025314
1579392000|2020-01-19|0.0708798970238|3481330.66802|10617273.998|8.141271E-6|1219.50099433
1579478400|2020-01-20|0.0683215784651|2775343.40602|10234057.1727|7.891476E-6|1182.08358729
1579564800|2020-01-21|0.0700655652584|3392749.43429|10495293.2412|8.011252E-6|1200.02512874
1579651200|2020-01-22|0.0712347093125|2649537.55411|10670422.2028|8.205936E-6|1229.18732363
1579737600|2020-01-23|0.0692808811616|3080756.88521|10377753.4816|8.241331E-6|1234.48922768
1579824000|2020-01-24|0.0693959182869|2682243.62779|10394985.1754|8.216975E-6|1230.84088257
1579910400|2020-01-25|0.0707872230209|3128554.48505|10603392.1313|8.45943E-6|1267.15881298
1579996800|2020-01-26|0.0706164084401|3321345.68618|10577805.3954|8.214238E-6|1230.43090062
1580083200|2020-01-27|0.0717734064038|3592240.87447|10751114.9643|8.05554E-6|1206.65913712
1580169600|2020-01-28|0.0729116746753|3593165.20452|18223451.0315|7.790882E-6|1947.24311643
1580256000|2020-01-29|0.0721062712881|3355604.13384|18022149.5355|7.739523E-6|1934.40651344
1580342400|2020-01-30|0.0759978594817|4603490.68098|18994808.1282|7.992209E-6|1997.56253019
1580428800|2020-01-31|0.0824137555442|9407878.72369|20598389.012|8.813806E-6|2202.91143712
1580515200|2020-02-01|0.0908075061947|6654180.03266|22696312.3505|9.667701E-6|2416.332865
1580601600|2020-02-02|0.0902022751057|7494328.60491|22545041.6636|9.65312E-6|2412.68850845
1580688000|2020-02-03|0.0837104823787|4726025.75564|20922491.2642|9.007402E-6|2251.2985746
1580774400|2020-02-04|0.0898905615684|6048015.14629|22467132.3794|9.790973E-6|2447.14331156
1580860800|2020-02-05|0.0906615264994|6030860.58526|22659826.3715|9.430721E-6|2357.10238587
1580947200|2020-02-06|0.0991773479601|9212291.68038|24788259.9327|1.0193151E-5|2547.66316824
1581033600|2020-02-07|0.108119874366|11929123.5829|27023343.584|1.1037209E-5|2758.62594888
1581120000|2020-02-08|0.104644616907|9095450.01292|26154742.1645|1.0607537E-5|2651.23427688
1581206400|2020-02-09|0.110122522643|9547119.61766|27523882.9417|1.088525E-5|2720.64551012
1581292800|2020-02-10|0.100352423956|7013813.4961|25081956.9293|1.018123E-5|2544.6836487
1581379200|2020-02-11|0.103939787511|6629741.43046|25978578.0036|1.0181954E-5|2544.86460433
1581465600|2020-02-12|0.118436867127|11662712.0472|29601959.6042|1.1469712E-5|2866.72519741
1581552000|2020-02-13|0.112188363939|9923961.89876|28040216.682|1.0983375E-5|2745.17074754
1581638400|2020-02-14|0.11904038613|8483457.64462|29752802.3745|1.154374E-5|2885.22766137
1581724800|2020-02-15|0.10987309231|11685102.378|27461540.6422|1.111016E-5|2776.85922883
1581811200|2020-02-16|0.101060967198|9990006.19674|25259049.3241|1.0172796E-5|2542.57566549
1581897600|2020-02-17|0.0972598034507|8327822.104|24308991.3023|1.0036984E-5|2508.63098732
1581984000|2020-02-18|0.101827667704|5894876.95949|25450677.4713|1.00402E-5|2509.43479026
1582070400|2020-02-19|0.0904046323426|6502257.69589|22595618.5734|9.384512E-6|2345.55296731
1582156800|2020-02-20|0.0897816220066|6187281.82272|22439904.1642|9.344002E-6|2335.42794955
1582243200|2020-02-21|0.0898610079454|4872711.90354|22459745.7845|9.276989E-6|2318.67880575
1582329600|2020-02-22|0.0900473874399|5794612.75058|22506329.2378|9.318606E-6|2329.08050568
1582416000|2020-02-23|0.0922588723459|5499175.68734|23059064.9564|9.296058E-6|2323.4448873
1582502400|2020-02-24|0.093380013344|7821877.07781|23339281.5084|9.67651E-6|2418.53457524
1582588800|2020-02-25|0.0878593690744|7243102.33872|21959458.7165|9.405068E-6|2350.69070775
1582675200|2020-02-26|0.0758368487284|5873207.68987|18954565.3057|8.597773E-6|2148.91642447
1582761600|2020-02-27|0.0771420926921|4028102.40041|19280796.3183|8.781621E-6|2194.86715925
1582848000|2020-02-28|0.0749737094648|4115080.64268|18738833.3784|8.645038E-6|2160.72977832
1582934400|2020-02-29|0.0743457249922|3697381.36674|18581875.7398|8.645346E-6|2160.80675945
1583020800|2020-03-01|0.075005188026|3738703.25841|18746701.0899|8.759777E-6|2189.40749773
1583107200|2020-03-02|0.0773703821818|4012002.77347|19337854.7024|8.723028E-6|2180.22249951
1583193600|2020-03-03|0.0792147015585|4907921.91758|19798821.5365|9.014181E-6|2252.99290921
1583280000|2020-03-04|0.0812569234526|4972663.69505|20309251.8736|9.280941E-6|2319.66656359
1583366400|2020-03-05|0.095182972992|7296963.14165|23789910.9446|1.0484135E-5|2620.3913383
1583452800|2020-03-06|0.0965281303705|7075848.6816|24126117.8652|1.0581271E-5|2644.66938632
1583539200|2020-03-07|0.0905969759329|6625871.5733|22643692.6852|1.0168064E-5|2541.39295544
1583625600|2020-03-08|0.0750674270593|5381166.96936|18762257.0345|9.258307E-6|2314.00945048
1583712000|2020-03-09|0.0901469500976|6652855.5709|22531213.8016|1.1376955E-5|2843.54163106
1583798400|2020-03-10|0.0925606858806|5694367.7901|23134499.8465|1.1702131E-5|2924.81570602
1583884800|2020-03-11|0.0703757988137|3639498.04117|17589637.451|8.895459E-6|2223.31968386
1583971200|2020-03-12|0.0518391408088|5693759.84254|12956608.777|1.0428757E-5|2606.55023156
1584057600|2020-03-13|0.0528600199408|4946933.8728|13211766.006|9.500864E-6|2374.63383788
1584144000|2020-03-14|0.0397664459415|2848792.10243|9939174.81032|7.646855E-6|1911.24519164
1584230400|2020-03-15|0.042612452827|2622995.77849|10650502.1436|7.902441E-6|1975.12603069
1584316800|2020-03-16|0.0371203500146|2655554.15184|9277812.96719|7.402632E-6|1850.20440632
1584403200|2020-03-17|0.063366361546|4307182.51951|15837707.6349|1.2126073E-5|3030.77522912
1584489600|2020-03-18|0.056910548833|4070567.003|14224150.0343|1.0864029E-5|2715.34156043
1584576000|2020-03-19|0.0472575998066|4574812.07456|11811504.2588|7.633036E-6|1907.79128839
1584662400|2020-03-20|0.0453698926362|5845191.19788|11339693.1348|7.319167E-6|1829.3432706
1584748800|2020-03-21|0.0514212286789|5175256.7917|12852156.3519|8.313771E-6|2077.93332659
1584835200|2020-03-22|0.0446109310656|3559099.0282|11149999.2472|7.651626E-6|1912.43764929
1584921600|2020-03-23|0.0564599114168|6191314.43685|14111518.2929|8.79943E-6|2199.31831801
1585008000|2020-03-24|0.0578689965056|5667678.27047|14463703.2239|8.592529E-6|2147.60574579
1585094400|2020-03-25|0.0558124439047|4248847.57302|13949691.0882|8.353827E-6|2087.94487217
1585180800|2020-03-26|0.0632748363814|3313679.10792|15814831.9519|9.420888E-6|2354.64473839
1585267200|2020-03-27|0.0893241910502|31733210.7181|22325574.454|1.3806334E-5|3450.73752172
1585353600|2020-03-28|0.0825028733498|13879288.5384|20620663.0028|1.3216967E-5|3303.43188497
1585440000|2020-03-29|0.0721882951627|8549290.0405|18042650.4782|1.2189762E-5|3046.6935766
1585526400|2020-03-30|0.0770084357867|10354522.2109|19247390.2817|1.1976723E-5|2993.44688049
1585612800|2020-03-31|0.078685028338|11249306.9487|19666435.6869|1.2220744E-5|3054.43717819
1585699200|2020-04-01|0.0758324249441|5896284.874|18953459.6307|1.1477977E-5|2868.79094098
1585785600|2020-04-02|0.0762982295659|5938833.32602|19069882.2442|1.1230857E-5|2807.02608317
1585872000|2020-04-03|0.0921492355421|18554675.2667|23031662.4734|1.368542E-5|3420.51643068
1585958400|2020-04-04|0.0869909023772|14255410.9696|21742395.2572|1.266699E-5|3165.97133462
1586044800|2020-04-05|0.0862350757465|8576988.32468|21553484.9125|1.2698194E-5|3173.77042261
1586131200|2020-04-06|0.0873895634049|8710773.01044|21842036.0863|1.2017628E-5|3003.67062405
1586217600|2020-04-07|0.085154573992|9326913.49423|21283425.6813|1.1865894E-5|2965.7464215
1586304000|2020-04-08|0.0914560879553|9839249.46347|22858418.049|1.2469984E-5|3116.73190609
1586390400|2020-04-09|0.0903738176264|7884454.97916|22587916.7826|1.2376432E-5|3093.34963846
1586476800|2020-04-10|0.0853705546408|8727805.8211|21337407.6093|1.243473E-5|3107.92056627
1586563200|2020-04-11|0.0829727120615|6764872.9314|20738093.8915|1.2096765E-5|3023.45002496
1586649600|2020-04-12|0.0836825604408|6130999.79117|20915512.4906|1.2004226E-5|3000.32094525
1586736000|2020-04-13|0.0848015319606|10599442.9622|21195186.806|1.238876E-5|3096.43088307
1586822400|2020-04-14|0.088033809394|9345920.49011|22003058.1076|1.2865873E-5|3215.67989813
1586908800|2020-04-15|0.086876013778|9691603.99024|21713680.1472|1.3079581E-5|3269.09380325
1586995200|2020-04-16|0.0889681643065|7294965.74589|22236589.5835|1.250114E-5|3124.51899702
1587081600|2020-04-17|0.0976220662485|13633156.3102|24399534.8042|1.3756979E-5|3438.40179593
1587168000|2020-04-18|0.0955488692152|11355593.7669|23881362.5803|1.3165236E-5|3290.50230477
1587254400|2020-04-19|0.0924976223158|10018472.7835|23118737.8195|1.2865789E-5|3215.65890328
1587340800|2020-04-20|0.0846122670069|9278783.03074|21147882.1647|1.2294794E-5|3072.9451408
1587427200|2020-04-21|0.0868974807367|6044462.95186|21719045.5715|1.2629854E-5|3156.68961012
1587513600|2020-04-22|0.0874065975298|7554775.05886|21846293.5738|1.2281024E-5|3069.50348455
1587600000|2020-04-23|0.0888551655526|10495091.2181|22208346.819|1.1959416E-5|2989.12119097
1587686400|2020-04-24|0.0900488851788|10322149.1937|22506703.5808|1.1925581E-5|2980.6645142
1587772800|2020-04-25|0.090550645007|9288462.44033|22632112.7927|1.1961877E-5|2989.73629017
1587859200|2020-04-26|0.0901516204989|9313612.35728|22532381.1157|1.1738695E-5|2933.95446557
1587945600|2020-04-27|0.0910669611696|9650862.4902|22761160.1962|1.168184E-5|2919.74419934
1588032000|2020-04-28|0.089863793561|8577637.9791|22460442.0178|1.1510583E-5|2876.94044306
1588118400|2020-04-29|0.0916281073447|10655316.3281|22901412.356|1.0411057E-5|2602.12631613
1588204800|2020-04-30|0.0900920238337|9894753.85274|22517485.6012|1.0404973E-5|2600.60568892
1588291200|2020-05-01|0.0922792525112|8890556.69514|23064158.7489|1.0409665E-5|2601.77840142
1588377600|2020-05-02|0.0933505341533|7106934.7234|23331913.517|1.0385441E-5|2595.72388574
1588464000|2020-05-03|0.0931280213674|6973207.63052|23276298.9549|1.04668E-5|2616.05865049
1588550400|2020-05-04|0.0901831886743|8617831.71988|22540271.2253|1.0118555E-5|2529.01873908
1588636800|2020-05-05|0.0909313719818|8429274.01306|22727271.2075|1.010004E-5|2524.39112358
1588723200|2020-05-06|0.0905057808429|7813060.56844|22620899.5007|9.764603E-6|2440.55242737
1588809600|2020-05-07|0.0903939263103|7124407.84767|22592942.7214|9.08343E-6|2270.30091601
1588896000|2020-05-08|0.0919247436826|6898467.48039|22975553.2642|9.339415E-6|2334.28148061
1588982400|2020-05-09|0.0952746109763|8087652.87018|23812814.8256|9.930752E-6|2482.07949665
1589068800|2020-05-10|0.0803337372393|5940026.34616|20078511.8882|9.174256E-6|2293.00185067
1589155200|2020-05-11|0.0789348046377|5704795.77129|19728864.4569|9.176549E-6|2293.57496017
1589241600|2020-05-12|0.081600234507|6207499.33645|20395058.6009|9.268038E-6|2316.44160422
1589328000|2020-05-13|0.0819099486162|6356467.91278|20472468.1506|8.836036E-6|2208.46757499
1589414400|2020-05-14|0.0814249109531|6473593.82281|20351238.4554|8.365239E-6|2090.79717291
1589500800|2020-05-15|0.0815652965112|4304096.74258|20386326.2428|8.743951E-6|2185.45196746
1589587200|2020-05-16|0.0879881068773|7065346.16221|21991635.2789|9.383382E-6|2345.27053655
1589673600|2020-05-17|0.0886046714811|6263459.5345|22145738.65|9.16214E-6|2289.97359308
1589760000|2020-05-18|0.0881536988927|5211225.01477|22033023.1361|9.06318E-6|2265.23965682
1589846400|2020-05-19|0.0879307816026|4339074.19908|21977307.4728|9.037973E-6|2258.93945137
1589932800|2020-05-20|0.0901344508656|6184839.86319|22528089.7595|9.464941E-6|2365.65528905
1590019200|2020-05-21|0.0898845490562|9671406.22083|22465629.6198|9.897259E-6|2473.70829892
1590105600|2020-05-22|0.0976484000435|12015383.718|24406116.6393|1.0634095E-5|2657.87214955
1590192000|2020-05-23|0.0956153185945|12116297.939|23897970.8534|1.0382488E-5|2594.98581668
1590278400|2020-05-24|0.0893484620773|10439433.9225|22331640.7236|1.016436E-5|2540.4671824
1590364800|2020-05-25|0.0940599939644|10422737.5557|23509234.9979|1.056031E-5|2639.4304207
1590451200|2020-05-26|0.0940663941573|10198030.5201|23510834.6539|1.0646953E-5|2661.08586168
1590537600|2020-05-27|0.0944138759042|9521185.54647|23597683.7988|1.0283596E-5|2570.26887625
1590624000|2020-05-28|0.12466846703|24355992.8478|31159477.7408|1.3087521E-5|3271.07831673
1590710400|2020-05-29|0.104719407579|21360054.6725|26173435.2497|1.1094187E-5|2772.86695757
1590796800|2020-05-30|0.105737102556|12196008.8638|26427796.635|1.0900267E-5|2724.39883995
1590883200|2020-05-31|0.100213652175|10904794.0443|25047272.4873|1.0592224E-5|2647.40696518
1590969600|2020-06-01|0.104815829089|12008357.3314|26197534.719|1.0309144E-5|2576.65431081
1591056000|2020-06-02|0.104837600266|13104521.5057|26202976.1792|1.1001024E-5|2749.5819161
1591142400|2020-06-03|0.119860966015|23833804.2659|29957897.065|1.2412185E-5|3102.28569771
1591228800|2020-06-04|0.111026050748|14479318.3482|27749709.6046|1.1328453E-5|2831.41910301
1591315200|2020-06-05|0.108169157049|6810330.65549|27035661.235|1.1191226E-5|2797.12076154
1591401600|2020-06-06|0.111763317493|9320016.29562|27933981.1151|1.1577277E-5|2893.6098564
1591488000|2020-06-07|0.116463066819|11727992.3882|29108630.4711|1.1934094E-5|2982.79224257
1591574400|2020-06-08|0.114547733859|8013829.39979|28629914.5924|1.1722648E-5|2929.94369885
1591660800|2020-06-09|0.120815134767|8508279.30797|30196380.7867|1.2333486E-5|3082.61576996
1591747200|2020-06-10|0.115838067841|8374694.9302|28952419.0232|1.1736267E-5|2933.34761435
1591833600|2020-06-11|0.098445007816|9034115.05241|24605219.7706|1.0560751E-5|2639.54064368
1591920000|2020-06-12|0.106214248533|7950876.76732|26547053.8923|1.1203038E-5|2800.07303777
1592006400|2020-06-13|0.105040621769|6055136.69806|26253719.1149|1.1085757E-5|2770.75997412
1592092800|2020-06-14|0.104538670581|6918696.44278|26128262.0748|1.1136788E-5|2783.51459721
1592179200|2020-06-15|0.101988573615|7903445.71311|25490894.0896|1.079164E-5|2697.24874604
1592265600|2020-06-16|0.103925413297|6605115.65468|25974985.3309|1.0895906E-5|2723.30885717
1592352000|2020-06-17|0.106474121647|7820289.96141|26612006.2472|1.1231145E-5|2807.09806552
1592438400|2020-06-18|0.105910232478|8571482.49785|26471068.5071|1.1252872E-5|2812.52848421
1592524800|2020-06-19|0.0994790274051|9736231.57452|24863661.3087|1.0710468E-5|2676.96071982
1592611200|2020-06-20|0.104070906661|9376373.79904|26011349.7569|1.115164E-5|2787.22668716
1592697600|2020-06-21|0.101728677637|7083322.18288|25425936.0201|1.09343E-5|2732.90500459
1592784000|2020-06-22|0.10409898564|12823138.1145|26018367.7811|1.0788893E-5|2696.56216436
1592870400|2020-06-23|0.108777683555|17443092.0498|27187755.5743|1.129611E-5|2823.33533481
1592956800|2020-06-24|0.103636926504|13574500.5727|25902881.3096|1.1127471E-5|2781.18591811
1593043200|2020-06-25|0.104572943975|12485828.5901|26136828.3232|1.1287108E-5|2821.08538641
1593129600|2020-06-26|0.124627065985|27908754.6172|31149130.0164|1.3601243E-5|3399.4773386
1593216000|2020-06-27|0.109412851583|31408517.1457|27346508.6616|1.2095978E-5|3023.25332318
1593302400|2020-06-28|0.110995161093|8511781.45445|27741989.0836|1.2139133E-5|3034.03942887
1593388800|2020-06-29|0.10654708523|5896838.13077|26630242.6721|1.1592729E-5|2897.47190959
1593475200|2020-06-30|0.107650512978|15641182.829|26906031.997|1.1780542E-5|2944.41365141
1593561600|2020-07-01|0.105642555915|6122885.76101|26404165.7681|1.1447641E-5|2861.2087998
1593648000|2020-07-02|0.103188041861|4933431.14835|25790687.6541|1.1310249E-5|2826.86921845
1593734400|2020-07-03|0.104418618341|5832139.32403|26098256.371|1.1490605E-5|2871.9471672
1593820800|2020-07-04|0.10785610253|7212199.03286|26957416.7876|1.1810155E-5|2951.81508689
1593907200|2020-07-05|0.105714034918|9397204.87664|26422031.139|1.1650287E-5|2911.85788274
1593993600|2020-07-06|0.112825153384|12431244.5982|28199375.0242|1.2034074E-5|3007.78111633
1594080000|2020-07-07|0.113785370233|12671578.0615|28439370.3995|1.2298093E-5|3073.76968866
1594166400|2020-07-08|0.113752111243|9371037.26586|28431057.6899|1.2064923E-5|3015.49147607
1594252800|2020-07-09|0.111235870182|10344396.6838|27802151.6065|1.1989249E-5|2996.57761296
1594339200|2020-07-10|0.121615060618|21489981.4061|30396313.2342|1.3106755E-5|3275.88563817
1594425600|2020-07-11|0.118123431278|17183048.2546|29523619.8476|1.2783442E-5|3195.07719907
1594512000|2020-07-12|0.117489509612|12076001.9686|29365178.2744|1.2665284E-5|3165.54493916
1594598400|2020-07-13|0.114823648842|13708332.2083|28698876.4316|1.2421943E-5|3104.72459979
1594684800|2020-07-14|0.117554113504|13764909.1653|29381325.2888|1.2717884E-5|3178.69171611
1594771200|2020-07-15|0.114001973993|9994479.89927|28493508.0672|1.2401174E-5|3099.5336224
1594857600|2020-07-16|0.111702532946|8019183.12084|27918788.7029|1.2231685E-5|3057.17175778
1594944000|2020-07-17|0.113297133451|7013986.99207|28317341.1206|1.2380317E-5|3094.32065041
1595030400|2020-07-18|0.114311247831|4558684.44535|28570807.576|1.2480702E-5|3119.41074935
1595116800|2020-07-19|0.119667796678|10670803.7138|29909616.5671|1.3027453E-5|3256.06499738
1595203200|2020-07-20|0.123878459674|22798266.6766|30962024.3092|1.3517605E-5|3378.57296348
1595289600|2020-07-21|0.134534119482|24411628.792|33625286.3394|1.4350478E-5|3586.74017948
1595376000|2020-07-22|0.130355810657|16722188.4545|32580965.1576|1.3685127E-5|3420.44319863
1595462400|2020-07-23|0.124633637856|9585279.30725|31150772.5815|1.3008319E-5|3251.28266981
1595548800|2020-07-24|0.127783472619|12284543.8511|31938038.2672|1.3398858E-5|3348.89348967
1595635200|2020-07-25|0.121749442202|13237765.964|30429900.396|1.2581173E-5|3144.52234303
1595721600|2020-07-26|0.117159050895|12537145.4138|29282583.8439|1.1828074E-5|2956.29373891
1595808000|2020-07-27|0.107819214028|16541204.5804|26948196.9224|9.809886E-6|2451.87040267
1595894400|2020-07-28|0.111789668863|11636305.4106|27940567.3429|1.0243882E-5|2560.34280972
1595980800|2020-07-29|0.118818280177|18665201.3358|29697289.4957|1.0703898E-5|2675.3186224
1596067200|2020-07-30|0.11944457782|15525978.338|29853825.5303|1.0749912E-5|2686.8193029
1596153600|2020-07-31|0.113835115988|15630852.8285|28451803.7901|1.0053027E-5|2512.64075429
1596240000|2020-08-01|0.113803730302|14894753.9309|28443959.2918|9.677523E-6|2418.78776317
1596326400|2020-08-02|0.106184161921|17888108.2667|26539534.0829|9.606285E-6|2400.98262825
1596412800|2020-08-03|0.108153041396|11746163.2413|27031633.3092|9.616725E-6|2403.59198854
1596499200|2020-08-04|0.112506874009|15323310.1017|28119824.6829|1.0039974E-5|2509.37830411
1596585600|2020-08-05|0.114496163105|17754746.7703|28617025.0639|9.746824E-6|2436.10876677
1596672000|2020-08-06|0.115030036309|15308763.5207|28750460.652|9.765047E-6|2440.66340016
1596758400|2020-08-07|0.120140129826|17673199.0202|30027670.9121|1.0355593E-5|2588.26371466
1596844800|2020-08-08|0.123196136587|25472902.1996|30791485.3466|1.0481169E-5|2619.65002004
1596931200|2020-08-09|0.136016716606|26538563.9394|33995844.7748|1.1649516E-5|2911.66517998
1597017600|2020-08-10|0.13273532397|17441487.1337|33175697.682|1.1174784E-5|2793.01126902
1597104000|2020-08-11|0.135452088015|23133530.7683|33854722.2245|1.1870802E-5|2966.97312076
1597190400|2020-08-12|0.145823213016|19543046.5891|36446867.9877|1.2587314E-5|3146.05721674
1597276800|2020-08-13|0.142398629465|13833464.2773|35590931.9401|1.2083925E-5|3020.24081173
1597363200|2020-08-14|0.136161569747|10781113.9056|34032049.1842|1.1569638E-5|2891.70057448
1597449600|2020-08-15|0.138071839884|9758319.3562|34509499.6673|1.1636217E-5|2908.34124488
1597536000|2020-08-16|0.13805603546|10053438.3745|34505549.5297|1.1608367E-5|2901.38045138
1597622400|2020-08-17|0.143670289582|12010002.1181|35908769.0488|1.1723974E-5|2930.2751176
1597708800|2020-08-18|0.151075667111|12805620.3788|37759659.6691|1.2598843E-5|3148.9387603
1597795200|2020-08-19|0.133537125522|8853419.31083|33376098.9399|1.1356855E-5|2838.51786268
1597881600|2020-08-20|0.139626509052|7142400.13226|34898071.6975|1.1754684E-5|2937.95073585
1597968000|2020-08-21|0.13669743556|11178434.9698|34165982.8025|1.1791897E-5|2947.25170564
1598054400|2020-08-22|0.1397818282|7888508.45854|34936891.9674|1.1965752E-5|2990.70480273
1598140800|2020-08-23|0.144902952859|13347180.8475|36216859.337|1.242219E-5|3104.78633466
1598227200|2020-08-24|0.147518715606|9864951.24475|36870639.7438|1.2528559E-5|3131.37206693
1598313600|2020-08-25|0.157335551008|13962599.3126|39324247.0712|1.3842485E-5|3459.77305658
1598400000|2020-08-26|0.147497295226|14224480.6639|36865285.9614|1.2838843E-5|3208.92405439
1598486400|2020-08-27|0.139439552268|10526458.1577|34851343.9572|1.2314286E-5|3077.81694644
1598572800|2020-08-28|0.151720129205|13677067.0448|37920735.7034|1.3144478E-5|3285.31407671
1598659200|2020-08-29|0.167080209674|21931468.8167|41759814.6371|1.4520046E-5|3629.12178926
1598745600|2020-08-30|0.156303702573|10936589.7932|39066348.1886|1.3346166E-5|3335.72371835
1598832000|2020-08-31|0.14966975261|9270357.87892|37408267.1908|1.2813291E-5|3202.53762008
1598918400|2020-09-01|0.157342286626|12802514.2427|39325930.563|1.3144193E-5|3285.24284417
1599004800|2020-09-02|0.151857799197|8806666.14007|37955144.7658|1.3304481E-5|3325.30502258
1599091200|2020-09-03|0.111998938089|8436221.17338|27992871.8265|1.0931742E-5|2732.26566134
1599177600|2020-09-04|0.119716117805|7958353.06678|29921693.888|1.1388721E-5|2846.48241011
1599264000|2020-09-05|0.0985906502872|8773717.37794|24641621.4642|9.694675E-6|2423.07471218
1599350400|2020-09-06|0.102110632186|6004768.62854|25521401.2533|9.932601E-6|2482.54163335
1599436800|2020-09-07|0.0999456949804|5945089.16442|24980299.6076|9.63837E-6|2409.00191225
1599523200|2020-09-08|0.0979400872096|5195583.47045|24479020.5578|9.666873E-6|2416.12591574
1599609600|2020-09-09|0.100451590316|4880469.02712|25106742.443|9.807477E-6|2451.26830028
1599696000|2020-09-10|0.113496784523|9164911.86321|28367241.655|1.095197E-5|2737.32142187
1599782400|2020-09-11|0.115266877346|7497031.09149|28809656.3989|1.1082379E-5|2769.91568111
1599868800|2020-09-12|0.114138764495|6692251.45565|28527697.3109|1.0930559E-5|2731.96998382
1599955200|2020-09-13|0.106204096427|5874738.02749|26544516.4879|1.0287351E-5|2571.20739617
1600041600|2020-09-14|0.106977333475|5378387.34574|26737778.3701|1.0015819E-5|2503.3410342
1600128000|2020-09-15|0.100103875818|4689529.4215|25019835.1245|9.271495E-6|2317.30564239
1600214400|2020-09-16|0.102239877763|5669406.93441|25553704.728|9.315787E-6|2328.37592841
1600300800|2020-09-17|0.0987213709118|4453713.16572|24674293.6105|9.016482E-6|2253.56801822
1600387200|2020-09-18|0.0986983317445|4470406.08703|24668535.2304|9.018005E-6|2253.9486749
1600473600|2020-09-19|0.0989454229195|3415821.47974|24730292.8837|8.918545E-6|2229.08976928
1600560000|2020-09-20|0.102119077163|9754964.6738|25523511.98|9.335943E-6|2333.41369336
1600646400|2020-09-21|0.0911240184337|5736634.44104|22775421.0161|8.709784E-6|2176.91231103
1600732800|2020-09-22|0.0930126930883|4786719.79179|23247473.9519|8.826023E-6|2205.96493853
1600819200|2020-09-23|0.08634893|4964166.27927|21581942.0136|8.427421E-6|2106.3389129
1600905600|2020-09-24|0.09286414|4822291.27831|23210345.9598|8.630443E-6|2157.08203206
1600992000|2020-09-25|0.09332264|5271910.91712|23324940.6287|8.727682E-6|2181.38561528
1601078400|2020-09-26|0.09593588|3855412.71864|23978091.1369|8.923667E-6|2230.36991583
1601164800|2020-09-27|0.09683967|4661165.32729|24203984.8571|8.987216E-6|2246.25342043
1601251200|2020-09-28|0.09438927|4083416.96932|23591534.8065|8.813477E-6|2202.82929841
1601337600|2020-09-29|0.09463302|4248626.0787|23652456.282|8.726247E-6|2181.02704187
1601424000|2020-09-30|0.09440718|3897246.60716|23596011.4491|8.753976E-6|2187.95771594
1601510400|2020-10-01|0.09280667|3917531.59028|23195980.3545|8.739309E-6|2184.29170959
1601596800|2020-10-02|0.08915649|4274040.12976|22283659.0356|8.430096E-6|2107.007408
1601683200|2020-10-03|0.0897514|3469221.32367|22432349.7255|8.507783E-6|2126.4243638
1601769600|2020-10-04|0.08989883|2915290.31193|22469197.914|8.425712E-6|2105.91161748
1601856000|2020-10-05|0.08986268|2629970.04884|22460163.0688|8.325753E-6|2080.92803431
1601942400|2020-10-06|0.08476541|3051805.73409|21186158.486|7.993414E-6|1997.86370228
1602028800|2020-10-07|0.0856805|3378958.74165|21414875.9502|8.030814E-6|2007.21150775
1602115200|2020-10-08|0.08911714|2520522.56826|22273825.6189|8.164136E-6|2040.53385906
1602201600|2020-10-09|0.09239819|2955025.07813|23093885.7075|8.350901E-6|2087.2135401
1602288000|2020-10-10|0.09400767|2960490.41192|23496157.0862|8.321942E-6|2079.9755647
1602374400|2020-10-11|0.09254536|2482988.88821|23130669.3196|8.129294E-6|2031.82538072
1602460800|2020-10-12|0.09034027|3474834.18985|22579533.1614|7.818038E-6|1954.03055888
1602547200|2020-10-13|0.09053368|3045111.06876|22627873.6114|7.92355E-6|1980.40207748
1602633600|2020-10-14|0.08993636|3409872.86493|22478579.6001|7.868787E-6|1966.7146295
1602720000|2020-10-15|0.08963406|3042107.19267|22403022.977|7.797419E-6|1948.8769896
1602806400|2020-10-16|0.0868121|2646759.04452|21697706.3575|7.667476E-6|1916.39924332
1602892800|2020-10-17|0.08809428|968759.505637|22018171.4029|7.756074E-6|1938.54319197
1602979200|2020-10-18|0.08907249|2512084.5808|22262664.0578|7.756658E-6|1938.68916503
1603065600|2020-10-19|0.08799169|2705259.68537|21992529.8414|7.493733E-6|1872.97398909
1603152000|2020-10-20|0.08692787|3100477.67515|21726640.4497|7.294849E-6|1823.26521239
1603238400|2020-10-21|0.08943037|2814362.71627|22352113.5746|6.973841E-6|1743.03299967
1603324800|2020-10-22|0.08790648|2545390.80452|21971234.0286|6.779825E-6|1694.54085465
1603411200|2020-10-23|0.08839193|2290603.29018|22092567.527|6.835376E-6|1708.42525842
1603497600|2020-10-24|0.08749964|1534780.00088|21869548.3196|6.675253E-6|1668.4042132
1603584000|2020-10-25|0.08544768|1772231.50413|21356683.133|6.557174E-6|1638.89162779
1603670400|2020-10-26|0.0828073|2216173.76972|20696751.3937|6.333134E-6|1582.89546865
1603756800|2020-10-27|0.08222239|1952086.05118|20550558.8581|6.021757E-6|1505.07023279
1603843200|2020-10-28|0.07424356|2074784.71056|18556340.486|5.594301E-6|1398.23244114
1603929600|2020-10-29|0.07489541|2147675.61983|18719262.7094|5.573453E-6|1393.02169392
1604016000|2020-10-30|0.07602411|6011871.15669|19001368.1597|5.612076E-6|1402.67504896
1604102400|2020-10-31|0.07678455|1607141.1097|19191433.281|5.571771E-6|1392.60139446
1604188800|2020-11-01|0.07914828|1698557.23804|19782219.5031|5.76164E-6|1440.05690557
1604275200|2020-11-02|0.07650257|2514651.74016|19120955.2105|5.645742E-6|1411.08958708
1604361600|2020-11-03|0.07555117|2467081.93105|18883163.1807|5.415738E-6|1353.60265629
1604448000|2020-11-04|0.07448917|1786549.48575|18617728.9736|5.270321E-6|1317.2573675
1604534400|2020-11-05|0.07582216|1938151.57029|18950893.3343|4.866681E-6|1216.37200158
1604620800|2020-11-06|0.08037727|2510093.60398|20089392.5787|5.163683E-6|1290.60435791
1604707200|2020-11-07|0.07663094|2823180.6054|19153038.9721|5.165984E-6|1291.17942285
1604793600|2020-11-08|0.07973306|1639950.72519|19928378.2468|5.150859E-6|1287.39905941
1604880000|2020-11-09|0.0793877|2946027.67569|19842060.3698|5.177802E-6|1294.13322047
1604966400|2020-11-10|0.08816745|5898423.66988|22036459.51|5.766007E-6|1441.14840329
1605052800|2020-11-11|0.08243262|3531806.21678|20603103.8797|5.250037E-6|1312.18755007
1605139200|2020-11-12|0.07918469|2751388.66968|19791319.2983|4.865017E-6|1215.95607483
1605225600|2020-11-13|0.08269215|2666960.17642|20667969.3945|5.067602E-6|1266.58991258
1605312000|2020-11-14|0.07946307|2648254.36049|19860898.8936|4.945381E-6|1236.04225247
1605398400|2020-11-15|0.07675722|1766106.37801|19184601.0228|4.81068E-6|1202.37518305
1605484800|2020-11-16|0.07848119|1973955.94287|19615489.1102|4.694943E-6|1173.44809998
1605571200|2020-11-17|0.08039001|2155211.59535|20092577.4745|4.555861E-6|1138.68613906
1605657600|2020-11-18|0.07929761|2253858.00092|19819543.65|4.45392E-6|1113.20709229
1605744000|2020-11-19|0.07757321|2223542.83219|19388549.9878|4.353865E-6|1088.19951105
1605830400|2020-11-20|0.07903621|1884972.78117|19754209.3878|4.244395E-6|1060.83866565
1605916800|2020-11-21|0.08476177|2538409.30806|21185249.8658|4.546761E-6|1136.41170855
1606003200|2020-11-22|0.0827451|4222353.30665|20681204.2711|4.50436E-6|1125.81396688
1606089600|2020-11-23|0.0850733|3528609.38798|21263113.3956|4.632582E-6|1157.86170726
1606176000|2020-11-24|0.09326505|5095301.9509|23310547.2439|4.881079E-6|1219.97063885
1606262400|2020-11-25|0.09350252|5367806.28961|23369900.9214|4.991561E-6|1247.58440749
1606348800|2020-11-26|0.08271545|3930541.56057|20673793.0139|4.822883E-6|1205.42516389
1606435200|2020-11-27|0.08190163|3205918.96429|20470390.204|4.787217E-6|1196.51098496
1606521600|2020-11-28|0.0845944|2481155.81052|21143416.7509|4.774647E-6|1193.3691989
1606608000|2020-11-29|0.08501756|3072501.54439|21249180.0248|4.677081E-6|1168.98363302
1606694400|2020-11-30|0.08529867|1731745.8821|21319439.7591|4.346244E-6|1086.29462964
1606780800|2020-12-01|0.08089363|1527925.1218|20218450.5323|4.302167E-6|1075.27812352
1606867200|2020-12-02|0.08357811|1790544.98022|20889405.0847|4.352779E-6|1087.92797271
1606953600|2020-12-03|0.08540781|3501229.28314|21346718.827|4.392186E-6|1097.77735289
1607040000|2020-12-04|0.08024123|2897678.12242|20055389.9785|4.291029E-6|1072.49427762
1607126400|2020-12-05|0.08366835|1859819.38732|20911961.9254|4.368139E-6|1091.76715512
1607212800|2020-12-06|0.08403022|2667124.57881|21002405.5556|4.343742E-6|1085.66931174
1607299200|2020-12-07|0.08317514|2095017.94759|20788688.8293|4.333928E-6|1083.21645867
1607385600|2020-12-08|0.08334531|3199422.64833|20831219.9074|4.549132E-6|1137.00421871
1607472000|2020-12-09|0.08212001|3059477.08829|20524970.8521|4.426021E-6|1106.23405935
1607558400|2020-12-10|0.08032521|2883174.13976|20076379.9206|4.397769E-6|1099.172741
1607644800|2020-12-11|0.07987649|3016932.72783|19964228.1044|4.423109E-6|1105.50622601
1607731200|2020-12-12|0.08530243|6364427.0503|21320379.7685|4.536481E-6|1133.84223325
1607817600|2020-12-13|0.08432786|4680848.01855|21076797.9058|4.405296E-6|1101.05407047
1607904000|2020-12-14|0.08228068|3107599.19367|20565127.2532|4.275066E-6|1068.50449347
1607990400|2020-12-15|0.08250882|2765267.94465|20622149.7759|4.249292E-6|1062.06265058
1608076800|2020-12-16|0.08559185|3202811.31183|21392718.3789|4.016398E-6|1003.85341959
1608163200|2020-12-17|0.08356615|3185788.45161|20886417.5777|3.664352E-6|915.863492859
1608249600|2020-12-18|0.08593791|3129001.53361|21479210.5033|3.714152E-6|928.310365578
1608336000|2020-12-19|0.08988636|4551938.71639|22466083.1307|3.765689E-6|941.191545839
1608422400|2020-12-20|0.08903281|5015608.26889|22252747.8654|3.792294E-6|947.841163426
1608508800|2020-12-21|0.08343855|3088624.3033|20854526.0433|3.659091E-6|914.548593597
1608595200|2020-12-22|0.08004262|2187991.75722|20005749.5206|3.365535E-6|841.177490352
1608681600|2020-12-23|0.0691189|2597380.18585|17275489.0184|2.973963E-6|743.308489397
1608768000|2020-12-24|0.07476539|2504421.83018|18686765.3759|3.14988E-6|787.276954248
1608854400|2020-12-25|0.07356238|2356985.41274|18386086.69|2.982486E-6|745.438716742
1608940800|2020-12-26|0.07256407|2074292.36476|18136571.2277|2.744788E-6|686.028816562
1609027200|2020-12-27|0.07136346|2089037.95391|17836492.3745|2.716301E-6|678.908815146
1609113600|2020-12-28|0.07137872|2176406.68105|17840305.6458|2.635378E-6|658.682994205
1609200000|2020-12-29|0.08101897|38248491.518|20249778.578|2.960956E-6|740.057586258
1609286400|2020-12-30|0.07809573|2651653.99079|19519147.2853|2.707807E-6|676.785832634
1609372800|2020-12-31|0.07891769|2087719.68585|19724586.2047|2.721138E-6|680.117741103
1609459200|2021-01-01|0.08240693|2385086.70308|20596683.0892|2.805423E-6|701.18385022
1609545600|2021-01-02|0.08632214|3707579.58179|21575245.1002|2.686881E-6|671.55559547
1609632000|2021-01-03|0.07910624|3683387.74328|19771711.8369|2.413098E-6|603.126609104
1609718400|2021-01-04|0.07557508|3894041.69565|18889139.9576|2.363796E-6|590.804184067
1609804800|2021-01-05|0.07701494|2771903.77842|19249015.1061|2.26565E-6|566.273648661
1609891200|2021-01-06|0.08247044|4546283.18676|20612555.8611|2.239562E-6|559.753250128
1609977600|2021-01-07|0.09379565|12193643.2479|23443164.9268|2.382351E-6|595.441765226
1610064000|2021-01-08|0.17354938|49712480.1075|43376709.624|4.25391E-6|1063.21681378
1610150400|2021-01-09|0.18293782|55139208.8547|45723245.3887|4.544526E-6|1135.85303177
1610236800|2021-01-10|0.16665331|44328432.9937|41653117.0367|4.344859E-6|1085.94855053
1610323200|2021-01-11|0.1156942|24567294.437|28916460.9016|3.252884E-6|813.021681323
1610409600|2021-01-12|0.12060122|19239301.3763|30142914.2751|3.55515E-6|888.569632092
1610496000|2021-01-13|0.122522|7650550.24427|30622993.1531|3.283332E-6|820.631832287
1610582400|2021-01-14|0.13130428|9334280.58599|32818024.8017|3.350682E-6|837.465198991
1610668800|2021-01-15|0.11561575|6681286.82584|28896852.3674|3.139568E-6|784.699601857
1610755200|2021-01-16|0.11962862|9285854.1578|29899824.9605|3.306655E-6|826.461140359
1610841600|2021-01-17|0.12075945|6888028.14846|30182463.5461|3.373991E-6|843.291024947
1610928000|2021-01-18|0.11907261|6144954.98142|29760856.6944|3.250679E-6|812.470574706
1611014400|2021-01-19|0.1156727|2004767.21433|28911087.7974|3.206912E-6|801.531514269
1611100800|2021-01-20|0.12183013|3494382.65825|30450068.6245|3.427225E-6|856.596282395
1611187200|2021-01-21|0.10518734|5303744.61727|26290388.9347|3.412326E-6|852.872386658
1611273600|2021-01-22|0.10965634|5650873.04414|27407366.2133|3.322339E-6|830.381185966
1611360000|2021-01-23|0.10884201|4907123.20726|27203833.8987|3.394138E-6|848.3265458
1611446400|2021-01-24|0.10781693|1946723.76373|26947626.3931|3.339084E-6|834.566409257
1611532800|2021-01-25|0.10624486|2820079.86906|26554705.5382|3.282567E-6|820.440632088
1611619200|2021-01-26|0.10957976|2991575.52324|27388226.5876|3.364454E-6|840.907376468
1611705600|2021-01-27|0.10283712|24568820.2697|25702978.0574|3.379182E-6|844.588420971
1611792000|2021-01-28|0.10849094|4492682.76|27116088.04|3.241816E-6|810.255382297
1611878400|2021-01-29|0.12298495|7802478.51|30738701.38|3.583855E-6|895.744142956
1611964800|2021-01-30|0.12508307|8037242.47|31263103.86|3.64998E-6|912.271371553
1612051200|2021-01-31|0.13000731|15801466.4|32493861.78|3.92601E-6|981.26194817
1612137600|2021-02-01|0.12567064|8321410.08|31409958.38|3.747204E-6|936.571355739
1612224000|2021-02-02|0.12335724|4322824.43|30831751.98|3.473845E-6|868.248409716
1612310400|2021-02-03|0.13032716|10627916.99|32573803.04|3.477979E-6|869.281605793
1612396800|2021-02-04|0.1323173|10986838.76|33071218.15|3.583304E-6|895.606457219
1612483200|2021-02-05|0.14080627|10458801.6|35192938.95|3.69141E-6|922.626291922
1612569600|2021-02-06|0.14095511|12045181.75|35230139.48|3.589749E-6|897.217262774
1612656000|2021-02-07|0.13514375|3328321.21|33777655.53|3.473825E-6|868.243364725
1612742400|2021-02-08|0.14434625|5342699.17|36077718.77|3.124617E-6|780.962812612
1612828800|2021-02-09|0.15851742|7107055.4|39619642.97|3.410363E-6|852.381804209
1612915200|2021-02-10|0.1577438|5452538.85|39426284.23|3.511803E-6|877.735563856
1613001600|2021-02-11|0.18138709|9817219.84|45335659.05|3.786049E-6|946.280281637
1613088000|2021-02-12|0.19718221|7910425.76|49283470.36|4.150781E-6|1037.4409151
1613174400|2021-02-13|0.2567087|13656353.89|64161444.68|5.449652E-6|1362.07906208
1613260800|2021-02-14|0.21698642|13602187.37|54233310.33|4.453992E-6|1113.22510572
1613347200|2021-02-15|0.20963943|6229512.91|52397010.74|4.372493E-6|1092.85530247
1613433600|2021-02-16|0.21973297|10650135.12|54919779.61|4.466129E-6|1116.25861331
1613520000|2021-02-17|0.22127938|16187315.99|55306287.16|4.243214E-6|1060.54351727
1613606400|2021-02-18|0.2302168|19641043.21|57540092.31|4.454677E-6|1113.39626731
1613692800|2021-02-19|0.21701189|19900173.47|54239675.37|3.882969E-6|970.504325969
1613779200|2021-02-20|0.18996331|11266808.4|47479187.78|3.386184E-6|846.338516599
1613865600|2021-02-21|0.19908367|11219025.03|49758717.81|3.459921E-6|864.768228775
1613952000|2021-02-22|0.17907753|7486935.55|44758409.83|3.303567E-6|825.689329571
1614038400|2021-02-23|0.14408401|5138474.84|36012175.02|2.951064E-6|737.585199518
1614124800|2021-02-24|0.15179289|4744459.25|37938922.68|3.053855E-6|763.276650974
1614211200|2021-02-25|0.14122406|2022344.94|35297361.52|2.998779E-6|749.511000332
1614297600|2021-02-26|0.13159303|837047.15|32890194.47|2.839743E-6|709.761751932
1614384000|2021-02-27|0.16633279|8171436.31|41573005.19|3.601177E-6|900.073582071
1614470400|2021-02-28|0.1616247|17816968.68|40396272.55|3.580697E-6|894.954867239
1614556800|2021-03-01|0.16250718|6668110.41|40616837.26|3.274292E-6|818.37236549
1614643200|2021-03-02|0.16408717|6540108.13|41011739.35|3.391703E-6|847.717950091
1614729600|2021-03-03|0.16668743|7811920.25|41661644.83|3.298243E-6|824.358671971
1614816000|2021-03-04|0.16903816|11114579.36|42249181.09|3.480933E-6|870.019933246
1614902400|2021-03-05|0.17414489|11333047.12|43525552.83|3.559258E-6|889.596428093
1614988800|2021-03-06|0.20836966|32887156.61|52079646.06|4.26006E-6|1064.75394256
1615075200|2021-03-07|0.19127923|11090628.21|47808087.15|3.735434E-6|933.629616844
1615161600|2021-03-08|0.20008146|14369116.24|50008104.83|3.829565E-6|957.156589987
1615248000|2021-03-09|0.19971621|8339741.25|49916814.74|3.642853E-6|910.49003146
1615334400|2021-03-10|0.19448156|8308882.75|48608472.08|3.472355E-6|867.875962479
1615420800|2021-03-11|0.2024618|10048229.11|50603044.85|3.502489E-6|875.407647041
1615507200|2021-03-12|0.2353997|12367663.76|58835500.82|4.105898E-6|1026.22290999
1615593600|2021-03-13|0.26234081|21698650.01|65569128.56|4.283599E-6|1070.63728869
1615680000|2021-03-14|0.24754054|7543064.8|61869968.21|4.174214E-6|1043.29774623
1615766400|2021-03-15|0.22639797|4058102.56|56585619.78|4.049532E-6|1012.13486163
1615852800|2021-03-16|0.22821264|3965874.43|57039177.46|4.017482E-6|1004.12434973
1615939200|2021-03-17|0.28491888|20554339.7|71212261.31|4.839724E-6|1209.63444106
1616025600|2021-03-18|0.32960158|64638372.52|82380198.23|5.696642E-6|1423.81143077
1616112000|2021-03-19|0.29359189|30027416.67|73379983.1|5.031855E-6|1257.65543068
1616198400|2021-03-20|0.27270732|20112316.28|68160120.63|4.676561E-6|1168.85370695
1616284800|2021-03-21|0.26415306|20242703.54|66022078.77|4.592096E-6|1147.74261495
1616371200|2021-03-22|0.25054664|21865957.84|62621308.63|4.594729E-6|1148.40072403
1616457600|2021-03-23|0.27660521|24111314.39|69134352.41|5.05317E-6|1262.98284681
1616544000|2021-03-24|0.25682061|12666553.06|64189414.81|4.866399E-6|1216.30154232
1616630400|2021-03-25|0.24538533|8307941.64|61331295.82|4.745949E-6|1186.19642855
1616716800|2021-03-26|0.25988065|5516032.43|64954238.69|4.713335E-6|1178.04494723
1616803200|2021-03-27|0.27115559|9642418.96|67772282.77|4.844356E-6|1210.79216796
1616889600|2021-03-28|0.28459614|9787794.38|71131597|5.086548E-6|1271.325333
1616976000|2021-03-29|0.2886706|11871770.11|72149962.76|4.998608E-6|1249.34572849
1617062400|2021-03-30|0.31486817|11381332.8|78697748.78|5.344204E-6|1335.72353097
1617148800|2021-03-31|0.32260263|17238275.1|80630888.94|5.475374E-6|1368.50797806
1617235200|2021-04-01|0.34002524|13004132.7|84985475.84|5.753796E-6|1438.09645115
1617321600|2021-04-02|0.32380307|9659381.67|80930926.38|5.45267E-6|1362.83338618
1617408000|2021-04-03|0.29317277|7806879.71|73275228.14|5.089461E-6|1272.05338983
1617494400|2021-04-04|0.34895453|12879593.24|87217250.68|5.938787E-6|1484.3328571
1617580800|2021-04-05|0.35839525|16364478.2|89576851.07|6.068543E-6|1516.76388714
1617667200|2021-04-06|0.36058129|12258330.65|90123227.45|6.196368E-6|1548.71231014
1617753600|2021-04-07|0.31293402|8894084.75|78214330.32|5.583228E-6|1395.46489399
1617840000|2021-04-08|0.29936385|5954374.82|74822618.51|5.132777E-6|1282.87973103
1617926400|2021-04-09|0.42517948|19879356.7|106268816.36|7.299845E-6|1824.51393882
1618012800|2021-04-10|0.6830791|333733313.88|170727918.62|1.142402E-5|2855.30498133
1618099200|2021-04-11|0.53765063|85326093.82|134379713.89|8.930337E-6|2232.03705909
1618185600|2021-04-12|0.4626681|28060282.86|115638674.67|7.724853E-6|1930.73990392
1618272000|2021-04-13|0.47306562|20584683.55|118237418.44|7.449447E-6|1861.90529357
1618358400|2021-04-14|0.45820013|13509214.12|114521956.1|7.260376E-6|1814.6491175
1618444800|2021-04-15|0.46741522|13382501.52|116825164.15|7.382493E-6|1845.17088802
1618531200|2021-04-16|0.4365383|22046581.64|109107827.41|7.089792E-6|1772.01359402
1618617600|2021-04-17|0.45768089|41077462.15|114392177.85|7.542058E-6|1885.05235622
1618704000|2021-04-18|0.39063896|11631621.54|97635803.79|6.94887E-6|1736.79171141
1618790400|2021-04-19|0.3950125|16753254.34|98728921.66|7.088698E-6|1771.74015889
1618876800|2021-04-20|0.38628764|8906424.62|96548241.14|6.840214E-6|1709.63438209
1618963200|2021-04-21|0.36644876|18906365.69|91589735.61|6.79791E-6|1699.06095357
1619049600|2021-04-22|0.31463425|5971451.62|78639283.21|6.078447E-6|1519.23929169
1619136000|2021-04-23|0.29544989|7846614.07|73844368.59|5.782517E-6|1445.274922
1619222400|2021-04-24|0.28395453|5731414.04|70971232.8|5.673319E-6|1417.98210966
1619308800|2021-04-25|0.2762014|5465717.2|69033426.36|5.636274E-6|1408.72314957
1619395200|2021-04-26|0.34142999|9723767.89|85336575.26|6.320231E-6|1579.67045716
1619481600|2021-04-27|0.36560568|8912234.03|91379017.67|6.643376E-6|1660.43693001
1619568000|2021-04-28|0.34416105|13224858.46|86019172.96|6.277481E-6|1568.9855778
1619654400|2021-04-29|0.35833999|5986895.91|89563040.98|6.691052E-6|1672.35302003
1619740800|2021-04-30|0.36972991|14568567.23|92409822.61|6.40223E-6|1600.16520873
1619827200|2021-05-01|0.3748696|7920285.38|93694431.17|6.482487E-6|1620.22455817
1619913600|2021-05-02|0.36066693|5947233.37|90144632.77|6.36871E-6|1591.7872597
1620000000|2021-05-03|0.39842576|13463889.69|99582025.53|6.96545E-6|1740.93567577
1620086400|2021-05-04|0.34944597|9585177.52|87340079.48|6.552087E-6|1637.6202574
1620172800|2021-05-05|0.39061691|10432872.14|97630293.81|6.802328E-6|1700.16521106
1620259200|2021-05-06|0.37738356|11490155.67|94322765.02|6.691611E-6|1672.49270731
1620345600|2021-05-07|0.38803548|10483805.27|96985093.72|6.765339E-6|1690.92021421
1620432000|2021-05-08|0.41181388|11810331.9|102928235.35|7.003188E-6|1750.36786682
1620518400|2021-05-09|0.54030661|128634726.71|135043545.25|9.278467E-6|2319.04821258
1620604800|2021-05-10|0.40004896|42573393.9|99987727.26|7.161661E-6|1789.97642388
1620691200|2021-05-11|0.39471371|12945202.82|98654241.69|6.96088E-6|1739.79347689
1620777600|2021-05-12|0.34049484|9585845.07|85102847.26|6.927592E-6|1731.4735338
1620864000|2021-05-13|0.32968043|7886714.55|82399905.24|6.631249E-6|1657.40589826
1620950400|2021-05-14|0.3425187|6686162.4|85608686.21|6.866781E-6|1716.27446882
1621036800|2021-05-15|0.31244075|7021918.07|78091043.22|6.681769E-6|1670.03283587
1621123200|2021-05-16|0.31017363|10314099.87|77524402.22|6.67671E-6|1668.76839771
1621209600|2021-05-17|0.28375322|11561565.99|70920918.3|6.517442E-6|1628.96115014
1621296000|2021-05-18|0.30259227|12438724.79|75629527.47|7.051888E-6|1762.53992612
1621382400|2021-05-19|0.19787871|10882961.05|49457553.4|5.347721E-6|1336.6025932
1621468800|2021-05-20|0.22058627|5568634.22|55133050.43|5.408815E-6|1351.87230901
1621555200|2021-05-21|0.18058623|9040421.35|45135492.44|4.840845E-6|1209.91463691
1621641600|2021-05-22|0.18614737|4967660.93|46525435.75|4.959086E-6|1239.46761682
1621728000|2021-05-23|0.14810533|4886160.17|37017258.25|4.259501E-6|1064.61427508
1621814400|2021-05-24|0.17122212|4403062.17|42795039.4|4.423661E-6|1105.64421692
1621900800|2021-05-25|0.1742259|5530938.16|43545798.62|4.53687E-6|1133.93948538
1621987200|2021-05-26|0.19520129|7814920.84|48788362.53|4.967687E-6|1241.61738015
1622073600|2021-05-27|0.19701306|17360275.78|49241193.27|5.125614E-6|1281.08943438
1622160000|2021-05-28|0.17211003|8020899.6|43016961.99|4.821333E-6|1205.03783773
1622246400|2021-05-29|0.16306744|7143593.67|40756867.85|4.710744E-6|1177.3973436
1622332800|2021-05-30|0.18198867|15978195.22|45486015.84|5.100847E-6|1274.89918707
1622419200|2021-05-31|0.18669852|5743788.01|46663190.84|5.000917E-6|1249.92284002
1622505600|2021-06-01|0.1761931|3633602.13|44037479.15|4.802875E-6|1200.42446425
1622592000|2021-06-02|0.19269632|4729792.36|48162273.26|5.128287E-6|1281.75753356
1622678400|2021-06-03|0.20250652|7167996.59|50614222.59|5.164828E-6|1290.89055518
1622764800|2021-06-04|0.23307864|59255417.94|58255377.03|6.317452E-6|1578.97586896
1622851200|2021-06-05|0.20511754|18211319.12|51266815.46|5.769514E-6|1442.02494595
1622937600|2021-06-06|0.20197559|6339160.37|50481520.43|5.631963E-6|1407.64562314
1623024000|2021-06-07|0.17962017|4819537.69|44894035.76|5.352097E-6|1337.69628494
1623110400|2021-06-08|0.18432852|5202115.05|46070834.23|5.506843E-6|1376.37328713
1623196800|2021-06-09|0.19389834|5412902.91|48462704.93|5.192066E-6|1297.69838429
1623283200|2021-06-10|0.20376473|12312520.63|50928695.88|5.551779E-6|1387.60453923
1623369600|2021-06-11|0.17836119|4641201.39|44579368.06|4.777395E-6|1194.05600553
1623456000|2021-06-12|0.23026407|52934607.67|57551909.18|6.47673E-6|1618.78566962
1623542400|2021-06-13|0.20972278|23464474.07|52417843.56|5.364047E-6|1340.68305071
1623628800|2021-06-14|0.21137476|14804666.81|52830736.95|5.255663E-6|1313.59368285
1623715200|2021-06-15|0.20813901|4819350.09|52021999.07|5.151156E-6|1287.47337004
1623801600|2021-06-16|0.20592556|6435630.3|51468771.63|5.370048E-6|1342.18294297
1623888000|2021-06-17|0.19844072|3904953.91|49598020.36|5.214782E-6|1303.37595937
1623974400|2021-06-18|0.18972137|7466899.98|47418717.08|5.301368E-6|1325.01715188
1624060800|2021-06-19|0.18963065|3513910.23|47396042.15|5.32433E-6|1330.75623113
1624147200|2021-06-20|0.19748394|16539738.86|49358883.88|5.532027E-6|1382.66776688
1624233600|2021-06-21|0.15356427|4223823.66|38381657.49|4.847863E-6|1211.66868585
1624320000|2021-06-22|0.1389386|4062336.16|34726136.99|4.274289E-6|1068.31035687
1624406400|2021-06-23|0.14840055|3116517.58|37091044.2|4.40057E-6|1099.8728534
1624492800|2021-06-24|0.1474038|2548779.03|36841916.94|4.252552E-6|1062.87739914
1624579200|2021-06-25|0.13736993|1791628.82|34334064.89|4.341959E-6|1085.22368801
1624665600|2021-06-26|0.13988114|3241286.22|34961713.46|4.345987E-6|1086.23043961
1624752000|2021-06-27|0.14240032|2784707.82|35591353.89|4.109719E-6|1027.17791166
1624838400|2021-06-28|0.14601318|2075571.12|36494348.05|4.240337E-6|1059.82442357
1624924800|2021-06-29|0.14851725|5315125.96|37120211.73|4.140687E-6|1034.91801893
1625011200|2021-06-30|0.15643774|19352836.08|28116775.62|4.464441E-6|802.400276722
1625097600|2021-07-01|0.15223353|4510538.9|27368536.59|4.534523E-6|815.216323524
1625184000|2021-07-02|0.15401204|6765729.95|27695588.48|4.543524E-6|817.050218626
1625270400|2021-07-03|0.1531003|2943316.08|27538964.73|4.416115E-6|794.350077881
1625356800|2021-07-04|0.15261354|2040188.8|27458619.23|4.324827E-6|778.133957371
1625443200|2021-07-05|0.14751103|2717302.82|26547660.16|4.371215E-6|786.690529558
1625529600|2021-07-06|0.15629922|2829789.02|28136561.8|4.565455E-6|821.86083048
1625616000|2021-07-07|0.15169407|2737199.68|27314973.01|4.480656E-6|806.814648108
1625702400|2021-07-08|0.14219836|4869019.6|25611788.34|4.325113E-6|779.009537822
1625788800|2021-07-09|0.14560414|5930866.59|26232223.35|4.308068E-6|776.146900651
1625875200|2021-07-10|0.14451099|4636874.5|26042246.79|4.31112E-6|776.90458685
1625961600|2021-07-11|0.14843953|6958197.25|26757393.71|4.335243E-6|781.461675199
1626048000|2021-07-12|0.14800423|4608401.51|26685877.74|4.463895E-6|804.861835464
1626134400|2021-07-13|0.15799164|7647388.55|28494240.21|4.831249E-6|871.329454649
1626220800|2021-07-14|0.1536194|5042602.11|27713003.46|4.680329E-6|844.333292351
1626307200|2021-07-15|0.14197775|4051792.95|25619629.08|4.467416E-6|806.137164915
1626393600|2021-07-16|0.1390657|4489993.83|25100725.8|4.425808E-6|798.838196992
1626480000|2021-07-17|0.13769197|4360897.82|24859387.59|4.36659E-6|788.359359348
1626566400|2021-07-18|0.14128326|13969234.36|25514585.35|4.443316E-6|802.426029234
1626652800|2021-07-19|0.12401752|4917756.75|22402448.44|4.024213E-6|726.931358118
1626739200|2021-07-20|0.11382422|3735016.76|20566479.74|3.818663E-6|689.980174899
1626825600|2021-07-21|0.12362793|5221194.26|22343706.1|3.850055E-6|695.833841017
1626912000|2021-07-22|0.12822516|3761975.68|23180770.83|3.968209E-6|717.379829626
1626998400|2021-07-23|0.12914015|2066793.41|23352246.21|3.845568E-6|695.389085062
1627084800|2021-07-24|0.13389713|3518170.7|24218827.13|3.904566E-6|706.243733317
1627171200|2021-07-25|0.1323103|2928520.85|23938152.8|3.742846E-6|677.171916736
1627257600|2021-07-26|0.13231587|4736688.5|23945420.02|3.543776E-6|641.322955265
1627344000|2021-07-27|0.13215374|4004856.7|23922400.63|3.353565E-6|607.060575575
1627430400|2021-07-28|0.14140878|8012356.22|25604425.05|3.535581E-6|640.176081872
1627516800|2021-07-29|0.14169035|5701945.75|25662209.08|3.541513E-6|641.420160692
1627603200|2021-07-30|0.14225238|4255414.84|25770848.83|3.368072E-6|610.169575796
1627689600|2021-07-31|0.14387258|2694444|26071173.94|3.456299E-6|626.31651158
1627776000|2021-08-01|0.13974263|2967699.15|25329462.21|3.49576E-6|633.6342805
1627862400|2021-08-02|0.14288589|2137274.76|25905982.53|3.644867E-6|660.834046148
1627948800|2021-08-03|0.14534565|4776995.59|26358940.43|3.809549E-6|690.874994581
1628035200|2021-08-04|0.14752023|5185775.33|26760336.17|3.711434E-6|673.258315234
1628121600|2021-08-05|0.15952053|7947193.48|28944845.23|3.903163E-6|708.225135301
1628208000|2021-08-06|0.16246465|5225665.64|29486920.91|3.79444E-6|688.681212668
1628294400|2021-08-07|0.18921057|12631574.41|34350306.66|4.246598E-6|770.950288674
1628380800|2021-08-08|0.16722889|5815331.2|30367745.17|3.818175E-6|693.357262698
1628467200|2021-08-09|0.17741405|3893053.15|32225704.75|3.826432E-6|695.037782396
1628553600|2021-08-10|0.18854452|15697726.38|34256435.07|4.136106E-6|751.484300003
1628640000|2021-08-11|0.19170425|11804743.4|34839570.32|4.204627E-6|764.132240344
1628726400|2021-08-12|0.18100335|11616309.03|32903493.53|4.074056E-6|740.597758201
1628812800|2021-08-13|0.21525334|34436539.54|39140163.78|4.503837E-6|818.946260339
1628899200|2021-08-14|0.20434845|8237681.24|37167009.04|4.33889E-6|789.15971153
1628985600|2021-08-15|0.20632157|5111869.1|37535652.06|4.385435E-6|797.833024883
1629072000|2021-08-16|0.1976001|5679636.74|35958446.02|4.295236E-6|781.62921906
1629158400|2021-08-17|0.18523343|4184466.53|33716848.13|4.144355E-6|754.370245867
1629244800|2021-08-18|0.18562365|4876912.21|33796712.31|4.143275E-6|754.370863822
1629331200|2021-08-19|0.19904104|7580289.92|36249100.67|4.260517E-6|775.919929072
1629417600|2021-08-20|0.20530006|4137472.98|37398803.58|4.160995E-6|757.9941024
1629504000|2021-08-21|0.21054893|8359356.14|38365131.8|4.305221E-6|784.474996349
1629590400|2021-08-22|0.21918786|10226122.09|39949956.22|4.444049E-6|809.988121557
1629676800|2021-08-23|0.2164631|6877080.96|39463727.21|4.368919E-6|796.504474059
1629763200|2021-08-24|0.19967678|4669289.25|36412834.66|4.185559E-6|763.273866028
1629849600|2021-08-25|0.20785924|12906147.19|37914848.32|4.245423E-6|774.392175682
1629936000|2021-08-26|0.1934789|6369568.23|35301083.96|4.12164E-6|752.011509745
1630022400|2021-08-27|0.20230342|4004477.62|36920786.65|4.123704E-6|752.5843883
1630108800|2021-08-28|0.20081867|4058136.87|36659375.28|4.10652E-6|749.643734693
1630195200|2021-08-29|0.22187969|11252389.49|40514841.13|4.543937E-6|829.714903873
1630281600|2021-08-30|0.20481921|8412673.53|37409567.91|4.352763E-6|795.01811888
1630368000|2021-08-31|0.20208968|4500965.28|36920590.83|4.284585E-6|782.768371257
1630454400|2021-09-01|0.20668645|4318087.91|37770065.84|4.2313E-6|773.231528186
1630540800|2021-09-02|0.20519254|4415169.88|37506748.33|4.159781E-6|760.358339903
1630627200|2021-09-03|0.20952811|6123718.07|38309277.07|4.188437E-6|765.796978378
1630713600|2021-09-04|0.24667243|13537551.68|45112416.55|4.938918E-6|903.248596214
1630800000|2021-09-05|0.2362562|82074128.54|43219549.41|4.565036E-6|835.105275377
1630886400|2021-09-06|0.25596069|20827188.25|46836155.46|4.863072E-6|889.853813901
1630972800|2021-09-07|0.20116798|12389724.6|36819708.39|4.297439E-6|786.558829113
1631059200|2021-09-08|0.19749923|5845028.37|36157345.66|4.284949E-6|784.470816056
1631145600|2021-09-09|0.20052553|5703937.04|36720898.45|4.32247E-6|791.54500638
1631232000|2021-09-10|0.20656795|8948707.06|37837563.66|4.602272E-6|843.009575206
1631318400|2021-09-11|0.20510033|3233095.56|37578619.23|4.537471E-6|831.358462349
1631404800|2021-09-12|0.21692963|6352813.17|39756247.21|4.709384E-6|863.079121606
1631491200|2021-09-13|0.202464983725|4921978.39|37115155.35|4.502917E-6|825.458609723
1631577600|2021-09-14|0.212809469874|6298792.36|39021611.36|4.518968E-6|828.61638229
1631664000|2021-09-15|0.227956429383|15147832.59|41810174.72|4.731709E-6|867.856987186
1631750400|2021-09-16|0.227366942939|6265233.33|41712906.65|4.758287E-6|872.958834204
1631836800|2021-09-17|0.2228055296|15976616.09|40886807.24|4.713713E-6|865.008490417
1631923200|2021-09-18|0.283673779158|72586122.31|52070940.77|5.875795E-6|1078.55641198
1632009600|2021-09-19|0.247288879121|15675858.39|45404223.35|5.232496E-6|960.728270139
1632096000|2021-09-20|0.224597076599|11498260.84|41248160.92|5.24223E-6|962.756728157
1632182400|2021-09-21|0.245298205248|80504919.16|45062613.61|6.027919E-6|1107.36148475
1632268800|2021-09-22|0.254109502086|19224720.92|46693030.09|5.831609E-6|1071.56754184
1632355200|2021-09-23|0.248031020608|12677432.96|45587509.75|5.52468E-6|1015.42300132
1632441600|2021-09-24|0.224795723144|11707470.3|41327733.21|5.247363E-6|964.705267019
1632528000|2021-09-25|0.216110796803|6906288.87|39741319.44|5.059177E-6|930.34856303
1632614400|2021-09-26|0.198946673398|10023195.25|36594434.89|4.604337E-6|846.926001227
1632700800|2021-09-27|0.186389020521|9556876.53|34293493.86|4.413065E-6|811.954572529
1632787200|2021-09-28|0.177469511341|5113662.97|32660756.16|4.324881E-6|795.933243376
1632873600|2021-09-29|0.185751953713|7157515.33|34193933.77|4.46902E-6|822.674382918
1632960000|2021-09-30|0.189907076771|5526694|34967894.66|4.336679E-6|798.519660378
1633046400|2021-10-01|0.201521743795|10395655.44|37116149.63|4.188166E-6|771.373813088
1633132800|2021-10-02|0.222998560207|17416323.26|41082148.28|4.673897E-6|861.053674165
1633219200|2021-10-03|0.213052366994|9362541.17|39260047.85|4.420178E-6|814.524627132
1633305600|2021-10-04|0.203276317048|5751996|37468157.16|4.13896E-6|762.898531473
1633392000|2021-10-05|0.217421311223|6237331.44|40085776.56|4.220559E-6|778.140763115
1633478400|2021-10-06|0.209585623602|6945757.41|38650961.71|3.785768E-6|698.156540969
1633564800|2021-10-07|0.209173708541|5726389.98|38585013.96|3.887555E-6|717.113852364
1633651200|2021-10-08|0.208616870786|4227173.35|38492474.68|3.865577E-6|713.248282537
1633737600|2021-10-09|0.212129665279|7733562.02|39150829.46|3.859133E-6|712.244832649
1633824000|2021-10-10|0.213899977518|8602786.48|39487821.28|3.90531E-6|720.954649515
1633910400|2021-10-11|0.218140350642|5149124.29|40281219.54|3.794749E-6|700.7283023
1633996800|2021-10-12|0.206390086059|3473673.32|38121200.76|3.682837E-6|680.236979034
1634083200|2021-10-13|0.212824326268|18276327.05|39319635.15|3.70767E-6|684.997970922
1634169600|2021-10-14|0.216605810627|5889014.92|40028713.36|3.778787E-6|698.319132039
1634256000|2021-10-15|0.232513451564|10345894.55|42979448.12|3.77494E-6|697.786888434
1634342400|2021-10-16|0.235251054225|10546184.31|43496498.7|3.863403E-6|714.319874656
1634428800|2021-10-17|0.239004788619|8358715.84|44201810.23|3.882872E-6|718.102646742
1634515200|2021-10-18|0.226930697325|5883767.72|41979876.34|3.658634E-6|676.810165851
1634601600|2021-10-19|0.216977404525|5406451.97|40149001.35|3.37645E-6|624.770564958
1634688000|2021-10-20|0.226178041817|5796016.65|41862263.37|3.427312E-6|634.345564417
1634774400|2021-10-21|0.223534551503|9608800.87|41383551.79|3.593215E-6|665.221542016
1634860800|2021-10-22|0.229220355869|4409064.85|42447329.94|3.776764E-6|699.386173647
1634947200|2021-10-23|0.229009182416|3698540.2|42419154.65|3.730179E-6|690.937534486
1635033600|2021-10-24|0.221211623075|4073833.02|40985281.01|3.630536E-6|672.652440718
1635120000|2021-10-25|0.226793753411|3607448.41|42030469.52|3.597627E-6|666.72890983
1635206400|2021-10-26|0.221447860496|4189612.77|41050349.26|3.668554E-6|680.049121457
1635292800|2021-10-27|0.188060577204|6500906.13|34870030.13|3.215679E-6|596.248428488
1635379200|2021-10-28|0.196514998535|4654732.51|36446772.09|3.241638E-6|601.212336284
1635465600|2021-10-29|0.204008659349|4315438.47|37846112.93|3.278408E-6|608.184965259
1635552000|2021-10-30|0.202087779318|4009871.75|37499451.9|3.265335E-6|605.916266599
1635638400|2021-10-31|0.210481197827|12226545.27|39066978.79|3.432563E-6|637.110902546
1635724800|2021-11-01|0.214484283341|5055757.42|39820257.91|3.515882E-6|652.743995226
1635811200|2021-11-02|0.223377086033|5847650.46|41482008.95|3.532972E-6|656.086883066
1635897600|2021-11-03|0.229652475453|4888678.27|42658186.35|3.647011E-6|677.436089255
1635984000|2021-11-04|0.219806836639|6222288.57|40839851.46|3.576873E-6|664.578792203
1636070400|2021-11-05|0.213735807001|3533479.91|39722276.56|3.496662E-6|649.846073756
1636156800|2021-11-06|0.212501291238|3020232.51|39502950.83|3.453762E-6|642.037465606
1636243200|2021-11-07|0.217818917631|3384096.11|40501687.28|3.439591E-6|639.564462849
1636329600|2021-11-08|0.217111713285|3702852.72|40380432.37|3.213288E-6|597.636842371
1636416000|2021-11-09|0.218835034147|4355604.08|40711406.75|3.267568E-6|607.888450995
1636502400|2021-11-10|0.205528482917|6666092.95|38245809.86|3.162209E-6|588.440309757
1636588800|2021-11-11|0.209779131308|3637572.14|39046879.76|3.229858E-6|601.184093869
1636675200|2021-11-12|0.20623328957|3983433.78|38396606.65|3.214563E-6|598.488785783
1636761600|2021-11-13|0.206577477762|2882354.7|38470560.3|3.204265E-6|596.724634434
1636848000|2021-11-14|0.20593444556|2720524.86|38360727.12|3.14563E-6|585.9566316
1636934400|2021-11-15|0.198801899124|3626166.67|37041501.75|3.127888E-6|582.799607731
1637020800|2021-11-16|0.181757992669|4923967.58|33874524.46|3.021181E-6|563.062279572
1637107200|2021-11-17|0.19104226202|3556212.48|35613989.25|3.164627E-6|589.947955843
1637193600|2021-11-18|0.175706467033|4233500.84|32763423.23|3.085702E-6|575.380987934
1637280000|2021-11-19|0.194969410313|8383576.44|36364591.08|3.354625E-6|625.685671181
1637366400|2021-11-20|0.210342416422|8469001.95|39242019.74|3.523489E-6|657.351128905
1637452800|2021-11-21|0.207658780532|9470389.37|38751502.78|3.535793E-6|659.819401415
1637539200|2021-11-22|0.215603954828|37230607.42|40244712.13|3.830284E-6|714.962195749
1637625600|2021-11-23|0.212253576649|8547582.28|39629325.12|3.686937E-6|688.378624176
1637712000|2021-11-24|0.209435783352|7714899|39104915.94|3.72129E-6|694.822681728
1637798400|2021-11-25|0.225525518963|13071016.6|42121809.86|3.937613E-6|735.435115507
1637884800|2021-11-26|0.205894449313|7225769.91|38471685.47|3.843482E-6|718.160354039
1637971200|2021-11-27|0.223890446595|14422985.52|41845035.11|4.084468E-6|763.385439018
1638057600|2021-11-28|0.218176245153|5326741.55|40787443.82|3.811041E-6|712.463543288
1638144000|2021-11-29|0.215861376734|3535074|40364978.2|3.734202E-6|698.276758007
1638230400|2021-11-30|0.207483639471|2670923.83|38808109.08|3.639717E-6|680.779143436
1638316800|2021-12-01|0.210439291352|3366720.28|39370873.15|3.677091E-6|687.943218169
1638403200|2021-12-02|0.29493828948|146262944.11|55194173.25|5.222197E-6|977.271708165
1638489600|2021-12-03|0.853230319334|1997992902.47|159728880.69|1.5918997E-5|2980.1139445
1638576000|2021-12-04|0.535045098269|372678324.58|100184556.23|1.0874745E-5|2036.24237558
1638662400|2021-12-05|0.473580463766|133156527.236|88694057.22|9.606154E-6|1799.07924237
1638662400|2021-12-05|0.46877380975|132489530.124|87793847.69|9.49542E-6|1778.34055629