1587686400|2020-04-24|0.0527286538377|17173546.7328|0|6.983094E-6|0
1587772800|2020-04-25|0.051966445319|8443380.83728|0|6.864846E-6|0
1587859200|2020-04-26|0.0461942158411|10734466.6274|0|6.014976E-6|0
1587945600|2020-04-27|0.0418739120066|10910913.6489|0|5.37148E-6|0
1588032000|2020-04-28|0.0413607736362|14798771.7624|0|5.297869E-6|0
1588118400|2020-04-29|0.0416723718917|8847945.0357|0|4.734938E-6|0
1588204800|2020-04-30|0.0399527724075|6055703.37726|0|4.614254E-6|0
1588291200|2020-05-01|0.0403563285133|2908761.3759|0|4.552441E-6|0
1588377600|2020-05-02|0.0374494749696|2696010.38709|0|4.166332E-6|0
1588464000|2020-05-03|0.0375735877319|3124247.32384|0|4.222953E-6|0
1588550400|2020-05-04|0.0379717702914|6182460.77076|0|4.260433E-6|0
1588636800|2020-05-05|0.0372836157924|3904664.87169|0|4.141211E-6|0
1588723200|2020-05-06|0.0352166075715|2477892.26559|0|3.799494E-6|0
1588809600|2020-05-07|0.0320865552513|2128279.45636|0|3.224287E-6|0
1588896000|2020-05-08|0.0320253100713|1480197.80583|0|3.253723E-6|0
1588982400|2020-05-09|0.0324627059166|1188558.76128|0|3.383683E-6|0
1589068800|2020-05-10|0.0289150281188|1615718.76455|0|3.302148E-6|0
1589155200|2020-05-11|0.0276474632051|1003530.69132|0|3.21415E-6|0
1589241600|2020-05-12|0.0289333081465|1083998.40167|3915696.4624|3.286204E-6|444.739236605
1589328000|2020-05-13|0.0296247445933|633906.082785|4009272.1861|3.19577E-6|432.500328697
1589414400|2020-05-14|0.0284464701527|3112394.52807|3849810.12129|2.922466E-6|395.512663804
1589500800|2020-05-15|0.0283198077688|2740320.66016|3832668.23602|3.035936E-6|410.869154508
1589587200|2020-05-16|0.0288347585957|2854053.49454|3902359.2344|3.075047E-6|416.162251432
1589673600|2020-05-17|0.0377461931649|7577197.48596|5108390.45077|3.903134E-6|528.23161177
1589760000|2020-05-18|0.0361605356423|9801578.51785|4893795.09512|3.717705E-6|503.136531884
1589846400|2020-05-19|0.0377069105736|9234162.95768|5103074.1315|3.875708E-6|524.519907231
1589932800|2020-05-20|0.0388213246463|8309160.16391|5253893.63752|4.076594E-6|551.706864062
1590019200|2020-05-21|0.0330026824857|7870749.94673|4466426.25187|3.633951E-6|491.801663439
1590105600|2020-05-22|0.0338192482711|6210388.45124|4576936.38576|3.68298E-6|498.437015362
1590192000|2020-05-23|0.0329501086477|3731333.41669|4459311.15841|3.577922E-6|484.218964773
1590278400|2020-05-24|0.0306363074407|4219353.72127|4146172.29593|3.485213E-6|471.672169173
1590364800|2020-05-25|0.0337525281063|5412763.83704|4567906.79565|3.789466E-6|512.848324687
1590451200|2020-05-26|0.0326242577739|6585068.59471|4775194.60178|3.692593E-6|540.482799099
1590537600|2020-05-27|0.0313818466565|4754686.46773|4618976.62243|3.418123E-6|503.100738539
1590624000|2020-05-28|0.0311442126067|3798212.23146|4584000.15554|3.269476E-6|481.221942638
1590710400|2020-05-29|0.036187201054|7826854.70261|5326258.76129|3.833746E-6|564.27473323
1590796800|2020-05-30|0.034375689119|5884931.14879|5059629.09572|3.543734E-6|521.588951769
1590883200|2020-05-31|0.0318077765248|3826124.37389|4681667.64652|3.361968E-6|494.835494142
1590969600|2020-06-01|0.0324179754621|3824019.90031|4776239.14779|3.188465E-6|469.766268167
1591056000|2020-06-02|0.0317196579802|2174075.25|4673353.90443|3.328469E-6|490.393484275
1591142400|2020-06-03|0.031723737265|1341057.39272|4673954.91789|3.285147E-6|484.010721952
1591228800|2020-06-04|0.0319948602687|1090224.74773|4713900.29652|3.26457E-6|480.979049815
1591315200|2020-06-05|0.0339896497193|2023202.30003|5007798.70719|3.516583E-6|518.108893342
1591401600|2020-06-06|0.0350090548299|2957665.40356|5157990.76969|3.626499E-6|534.30315269
1591488000|2020-06-07|0.0333440948554|1887008.97881|4912687.14118|3.416805E-6|503.408296438
1591574400|2020-06-08|0.032733958748|2405750.41159|4822793.92854|3.349946E-6|493.557756155
1591660800|2020-06-09|0.0325573826884|2201050.69949|4796778.43941|3.32364E-6|489.682012984
1591747200|2020-06-10|0.0334670994253|2890383.32029|4930809.77944|3.390758E-6|499.570712527
1591833600|2020-06-11|0.0361492004213|4650857.23336|5325971.89529|3.877928E-6|571.346953716
1591920000|2020-06-12|0.039977879874|12803168.3573|5890062.91041|4.216701E-6|621.259412521
1592006400|2020-06-13|0.0398099403417|4451917.0045|5865319.86716|4.201454E-6|619.013025532
1592092800|2020-06-14|0.0404439381912|7712284.54838|5958728.70301|4.308603E-6|634.799614335
1592179200|2020-06-15|0.037100675212|6301219.44245|5466155.57668|3.925706E-6|578.386232102
1592265600|2020-06-16|0.0375132158723|2673430.59078|5526936.44975|3.933017E-6|579.463384019
1592352000|2020-06-17|0.0355206836168|2247702.79779|5233370.59852|3.746807E-6|552.028497076
1592438400|2020-06-18|0.0381413130607|2976774.58146|5619475.92321|4.052482E-6|597.064526646
1592524800|2020-06-19|0.0372340050298|2952270.75993|5485799.46518|4.008821E-6|590.63181842
1592611200|2020-06-20|0.0363239693943|2308070.59128|5351721.14085|3.892268E-6|573.45970963
1592697600|2020-06-21|0.0352615309409|1388776.05869|5195188.84477|3.790083E-6|558.404482079
1592784000|2020-06-22|0.0390171888986|2958892.64782|5748521.38043|4.043769E-6|595.780813795
1592870400|2020-06-23|0.0384040018798|4377608.31738|5658178.66771|3.988096E-6|587.578340992
1592956800|2020-06-24|0.0364347609056|2348627.60921|5368044.39195|3.911991E-6|576.365559343
1593043200|2020-06-25|0.0391134814234|2736708.01728|5762708.45165|4.221724E-6|621.999466423
1593129600|2020-06-26|0.0375050046792|2390946.9641|5525726.66964|4.093129E-6|603.053173064
1593216000|2020-06-27|0.0331428187847|2522799.59208|4883032.52412|3.664056E-6|539.836539988
1593302400|2020-06-28|0.0339058339169|1837382.8548|4995449.86952|3.708157E-6|546.334074756
1593388800|2020-06-29|0.0340495688752|1345088.05439|5016626.77909|3.704723E-6|545.828133068
1593475200|2020-06-30|0.0355613319655|3631666.7066|5239359.44364|3.891591E-6|573.359965156
1593561600|2020-07-01|0.0356678224837|2740996.26561|5255049.01631|3.865037E-6|569.447683389
1593648000|2020-07-02|0.0361122705319|2382739.88918|5356741.25357|3.958199E-6|587.142474312
1593734400|2020-07-03|0.0356485551073|1231786.40035|5287955.6716|3.922897E-6|581.905925157
1593820800|2020-07-04|0.0358127148316|955215.669663|5312306.42978|3.921463E-6|581.693211671
1593907200|2020-07-05|0.0346720534936|1046653.30649|5143105.55829|3.821057E-6|566.799410911
1593993600|2020-07-06|0.0378949870917|3307071.2992|5621181.87718|4.041927E-6|599.562331194
1594080000|2020-07-07|0.0398029245775|3230361.95435|5904197.24256|4.30196E-6|638.134525018
1594166400|2020-07-08|0.0412401598558|2426447.08484|6117390.63619|4.374067E-6|648.830571982
1594252800|2020-07-09|0.0428041114742|2952727.2442|6349380.59499|4.613522E-6|684.350312446
1594339200|2020-07-10|0.0496434367188|9950003.39108|7363897.13313|5.350196E-6|793.62541335
1594425600|2020-07-11|0.0526264574117|4252006.13374|7806385.78783|5.695291E-6|844.815343965
1594512000|2020-07-12|0.0465475026533|3603231.17417|6904659.38699|5.017787E-6|744.317270241
1594598400|2020-07-13|0.0439011235646|3823665.43455|6512106.72197|4.749346E-6|704.49786931
1594684800|2020-07-14|0.04726014412|4105666.8758|7994955.92377|5.112956E-6|864.954151566
1594771200|2020-07-15|0.0447588290191|3898264.93795|7571810.70584|4.868881E-6|823.664204118
1594857600|2020-07-16|0.0433299318568|6368391.00115|7330085.46262|4.744727E-6|802.661183999
1594944000|2020-07-17|0.0449736908964|2959035.4631|7656396.10935|4.91441E-6|836.637350721
1595030400|2020-07-18|0.047440234809|2249058.1783|8076304.65676|5.179608E-6|881.785100327
1595116800|2020-07-19|0.0463542987797|2930787.09597|7891433.09687|5.04629E-6|859.088821765
1595203200|2020-07-20|0.0502310479601|7834693.84687|8551417.33988|5.481207E-6|933.129816852
1595289600|2020-07-21|0.0590282044795|9611749.3758|10049059.9306|6.296417E-6|1071.91252621
1595376000|2020-07-22|0.053590265519|8159145.07284|9123296.13693|5.62606E-6|957.789833042
1595462400|2020-07-23|0.0514024825478|4590334.52633|8858541.20483|5.365003E-6|924.587642151
1595548800|2020-07-24|0.055511268188|3361917.1484|9566636.32187|5.820687E-6|1003.11878093
1595635200|2020-07-25|0.0533790299781|3745757.05116|9199173.13517|5.516007E-6|950.611193734
1595721600|2020-07-26|0.0516555925035|4543602.1557|8902161.37376|5.215015E-6|898.739184793
1595808000|2020-07-27|0.0498150373056|8544648.76144|8584965.91447|4.5324E-6|781.099475486
1595894400|2020-07-28|0.0526856752101|3487387.24205|9344691.51454|4.827869E-6|856.303849152
1595980800|2020-07-29|0.0511743640418|1941030.47124|9076635.03441|4.610109E-6|817.680446945
1596067200|2020-07-30|0.0544042648787|3942109.541|9649512.32644|4.896338E-6|868.447979047
1596153600|2020-07-31|0.0525104171068|1602964.70798|9313606.53927|4.637309E-6|822.504824884
1596240000|2020-08-01|0.0540961752319|1649162.47242|9594867.44058|4.600174E-6|815.918307429
1596326400|2020-08-02|0.0559572031809|5553095.66966|9924952.07961|5.062345E-6|897.89211539
1596412800|2020-08-03|0.0585067394157|3476688.02793|10377155.2548|5.202287E-6|922.713185154
1596499200|2020-08-04|0.059776381926|2410872.26532|10602347.7297|5.33437E-6|946.140328953
1596585600|2020-08-05|0.0673263534688|4427300.89192|11941462.2942|5.731355E-6|1016.55230234
1596672000|2020-08-06|0.0716295360141|4975865.06595|12704704.167|6.080723E-6|1078.5185991
1596758400|2020-08-07|0.0799986290014|7214821.265|14189103.7103|6.895558E-6|1223.04330491
1596844800|2020-08-08|0.0831146974922|9203206.83191|14741790.9193|7.071157E-6|1254.18874395
1596931200|2020-08-09|0.0871048515949|7099571.11968|15449511.9276|7.460329E-6|1323.21495025
1597017600|2020-08-10|0.105807577043|14984297.8435|19440734.9351|8.907778E-6|1636.68572514
1597104000|2020-08-11|0.09427324633|7005473.11664|17367823.2866|8.261955E-6|1522.08797329
1597190400|2020-08-12|0.102985583876|6334929.34831|18972884.5824|8.889613E-6|1637.72049527
1597276800|2020-08-13|0.0924834506311|5219187.32884|17038091.8238|7.848131E-6|1445.84977864
1597363200|2020-08-14|0.0937095541153|4546240.03349|17263975.0884|7.962493E-6|1466.91852385
1597449600|2020-08-15|0.10207524294|7659120.04996|18805173.7936|8.602548E-6|1584.83492714
1597536000|2020-08-16|0.0997579231742|4584328.10649|18378257.3379|8.388091E-6|1545.32582542
1597622400|2020-08-17|0.104844870397|6202114.79734|19315418.2385|8.555691E-6|1576.20253007
1597708800|2020-08-18|0.102738074416|24517294.5995|18927286.274|8.567765E-6|1578.42690556
1597795200|2020-08-19|0.0904019114662|6441687.16523|16654612.8858|7.68836E-6|1416.4153993
1597881600|2020-08-20|0.0971112167912|6264256.24862|17890658.464|8.175465E-6|1506.15404617
1597968000|2020-08-21|0.0863317225721|5167216.34367|15904767.8958|7.447212E-6|1371.98905341
1598054400|2020-08-22|0.0838575183393|3372501.61924|16497167.8218|7.17846E-6|1412.20801268
1598140800|2020-08-23|0.081171841681|2649747.84215|16104781.3872|6.958671E-6|1380.62501576
1598227200|2020-08-24|0.089111024272|4194424.70171|17679943.3815|7.568075E-6|1501.53293153
1598313600|2020-08-25|0.0782325480764|4892083.21325|15521615.1074|6.882951E-6|1365.60189911
1598400000|2020-08-26|0.0832456043355|3630379.63698|16516223.2556|7.24608E-6|1437.64798109
1598486400|2020-08-27|0.0778997331579|2623382.04029|15455583.4468|6.879537E-6|1364.9245494
1598572800|2020-08-28|0.0826809902221|2604743.00222|16404201.8122|7.163179E-6|1421.20012856
1598659200|2020-08-29|0.0822876400441|2331320.20683|16326159.7413|7.151178E-6|1418.81908758
1598745600|2020-08-30|0.0891892829403|4061601.7991|17695470.1789|7.615526E-6|1510.94737829
1598832000|2020-08-31|0.0846441474087|4775913.92447|16793699.1633|7.246421E-6|1437.7156367
1598918400|2020-09-01|0.0816369049037|4657973.91365|16197051.5806|6.819853E-6|1353.08303204
1599004800|2020-09-02|0.0733752547202|5049553.23987|14557910.8719|6.428512E-6|1275.43958916
1599091200|2020-09-03|0.055120393096|5783021.60358|10936081.5574|5.380068E-6|1067.42457968
1599177600|2020-09-04|0.0563622478558|2745997.17497|11182469.9478|5.3618E-6|1063.80014367
1599264000|2020-09-05|0.0431200855532|3739818.1565|8555177.96382|4.24011E-6|841.25286791
1599350400|2020-09-06|0.0480824414064|2474463.00816|9539726.97153|4.67712E-6|927.957202422
1599436800|2020-09-07|0.0465831830053|2767565.71209|9242268.78538|4.492299E-6|891.288060277
1599523200|2020-09-08|0.0479836853593|2767170.22511|9520133.4214|4.736081E-6|939.655274015
1599609600|2020-09-09|0.0527760938696|2646082.41611|10470964.2733|5.152734E-6|1022.3207075
1599696000|2020-09-10|0.0537884409291|2982079.41937|10671817.5217|5.190362E-6|1029.7862362
1599782400|2020-09-11|0.056300731908|1937691.45538|11170264.9655|5.413056E-6|1073.96951592
1599868800|2020-09-12|0.055985594663|4296161.39033|11107740.618|5.36149E-6|1063.73863857
1599955200|2020-09-13|0.0510968564859|2364606.32405|10137797.6184|4.949445E-6|981.987448631
1600041600|2020-09-14|0.0518727212659|1692988.8493|10291731.9436|4.856616E-6|963.569845674
1600128000|2020-09-15|0.0464163263727|1429120.58349|9209163.83747|4.299022E-6|852.94121773
1600214400|2020-09-16|0.0469541591433|1388215.03531|9315871.76739|4.27832E-6|848.833867479
1600300800|2020-09-17|0.052006191143|2322578.73692|10318212.8407|4.749862E-6|942.38947331
1600387200|2020-09-18|0.0477728111168|1702370.52463|9478295.22351|4.364972E-6|866.025931721
1600473600|2020-09-19|0.0491300801887|1446555.34481|9747582.22296|4.428389E-6|878.608089524
1600560000|2020-09-20|0.0455429437227|1234788.82917|9035881.62095|4.163633E-6|826.07955977
1600646400|2020-09-21|0.040902903593|1561418.17788|8115281.19635|3.909567E-6|775.671963944
1600732800|2020-09-22|0.0425160702347|1480844.53087|8435339.18158|4.034372E-6|800.433718752
1600819200|2020-09-23|0.04011685|1310530.19778|7959324.53617|3.915296E-6|776.808536043
1600905600|2020-09-24|0.04348809|1345547.73644|8628192.29512|4.041619E-6|801.871636938
1600992000|2020-09-25|0.04417308|1056746.00816|8764095.75251|4.131137E-6|819.632233811
1601078400|2020-09-26|0.05092414|2786107.31691|10103529.5608|4.73681E-6|939.799864252
1601164800|2020-09-27|0.05067307|1995849.53903|10053716.5496|4.70272E-6|933.036302956
1601251200|2020-09-28|0.05081947|1443967.45898|10082764.0484|4.745203E-6|941.465194555
1601337600|2020-09-29|0.05213922|1807516.72293|10344606.9352|4.807833E-6|953.891189685
1601424000|2020-09-30|0.04811559|22631683.6439|9546304.57425|4.461554E-6|885.188217758
1601510400|2020-10-01|0.0449161|21131101.415|8911513.89665|4.229606E-6|839.168864758
1601596800|2020-10-02|0.04069701|2458771.0383|8074430.50283|3.848062E-6|763.469089979
1601683200|2020-10-03|0.03959784|999906.846214|7856352.10746|3.753589E-6|744.725390342
1601769600|2020-10-04|0.03962207|1025367.10057|7861158.67902|3.713554E-6|736.782234172
1601856000|2020-10-05|0.03976904|934802.303964|7890319.0275|3.684591E-6|731.03596355
1601942400|2020-10-06|0.03318999|1274402.31993|6585011.28844|3.12983E-6|620.96933084
1602028800|2020-10-07|0.03332263|852254.268022|6611328.46527|3.123322E-6|619.678208017
1602115200|2020-10-08|0.03478995|1033309.01333|6902448.94059|3.187152E-6|632.342212216
1602201600|2020-10-09|0.03694323|1161857.6377|7329667.6451|3.33891E-6|662.45156682
1602288000|2020-10-10|0.0369171|884640.60726|7324484.20293|3.268052E-6|648.393163287
1602374400|2020-10-11|0.03859523|1042681.72551|7657430.57684|3.390251E-6|672.637827798
1602460800|2020-10-12|0.04144442|1899679.36822|8222719.81693|3.586596E-6|711.593358153
1602547200|2020-10-13|0.03960237|1161128.41909|7857249.73648|3.466018E-6|687.670182798
1602633600|2020-10-14|0.03710334|1238405.10552|7361433.44366|3.246277E-6|644.072799785
1602720000|2020-10-15|0.03565903|917003.907321|7074878.88677|3.10204E-6|615.455813069
1602806400|2020-10-16|0.03336401|970158.845736|6619538.02891|2.946798E-6|584.655184569
1602892800|2020-10-17|0.03417786|791737.836294|6781008.27434|3.009117E-6|597.019452812
1602979200|2020-10-18|0.03493152|891049.14285|6930537.08221|3.041925E-6|603.528675929
1603065600|2020-10-19|0.03405934|1073251.16115|6757494.59198|2.900633E-6|575.495937702
1603152000|2020-10-20|0.03137014|1164761.50727|6223946.67368|2.632533E-6|522.30385356
1603238400|2020-10-21|0.03211106|1271831.8126|6370948.45319|2.504042E-6|496.81083423
1603324800|2020-10-22|0.03545929|1600263.06984|7035248.06729|2.734813E-6|542.59653458
1603411200|2020-10-23|0.03544026|1700866.06224|7031472.58528|2.740607E-6|543.74609519
1603497600|2020-10-24|0.03641048|1091245.40639|7223968.08709|2.777716E-6|551.108684615
1603584000|2020-10-25|0.03532366|979789.003814|7008339.26074|2.710704E-6|537.813274939
1603670400|2020-10-26|0.03400341|889675.361328|6746397.91813|2.600594E-6|515.967132341
1603756800|2020-10-27|0.03287543|1502387.59939|6522602.02013|2.407712E-6|477.698608203
1603843200|2020-10-28|0.03039228|1185024.47384|6029936.67665|2.290078E-6|454.359637533
1603929600|2020-10-29|0.02878316|1059359.12933|5710681.02999|2.141942E-6|424.968889682
1604016000|2020-10-30|0.02916501|996112.879704|5786440.61597|2.152952E-6|427.15325306
1604102400|2020-10-31|0.02974757|1216510.47155|5902023.57191|2.158594E-6|428.272718416
1604188800|2020-11-01|0.03030304|731745.581502|6012230.28404|2.205925E-6|437.663319895
1604275200|2020-11-02|0.02921314|754714.704656|5795991.55514|2.155873E-6|427.732920938
1604361600|2020-11-03|0.02900589|1302473.56947|5754870.56707|2.07923E-6|412.526543029
1604448000|2020-11-04|0.02975305|1212488.71012|5903109.83865|2.105113E-6|417.661828342
1604534400|2020-11-05|0.03000982|1674018.3698|5954055.19514|1.926195E-6|382.163949887
1604620800|2020-11-06|0.03382554|2030674.07517|6711107.23646|2.173057E-6|431.142224424
1604707200|2020-11-07|0.03277139|1775440.27275|6501959.43156|2.209245E-6|438.322004785
1604793600|2020-11-08|0.03419914|1226950.37999|6785229.95779|2.209309E-6|438.334695341
1604880000|2020-11-09|0.03399302|1843298.74161|6744335.84857|2.217083E-6|439.877138194
1604966400|2020-11-10|0.03734189|2368387.50304|7408763.26872|2.442098E-6|484.520894926
1605052800|2020-11-11|0.03903844|1608438.19937|7745364.09767|2.486313E-6|493.293262891
1605139200|2020-11-12|0.03720765|1985004.23966|7382128.93505|2.285996E-6|453.549665647
1605225600|2020-11-13|0.04011571|1365689.16649|7959100.08327|2.458401E-6|487.755535271
1605312000|2020-11-14|0.03874012|1047480.1463|7686177.25403|2.41099E-6|478.348969949
1605398400|2020-11-15|0.03700795|1273285.84497|7342508.89151|2.319435E-6|460.184152615
1605484800|2020-11-16|0.03807269|1170048.19513|7553757.73736|2.277604E-6|451.884771936
1605571200|2020-11-17|0.04161928|2856298.46623|8257412.02514|2.358647E-6|467.963888391
1605657600|2020-11-18|0.03935265|2644334.33245|7807705.05977|2.210326E-6|438.53650247
1605744000|2020-11-19|0.03821169|1731753.16511|7581334.92177|2.144665E-6|425.509148117
1605830400|2020-11-20|0.04027241|1794011.43668|7990189.08032|2.162705E-6|429.088347952
1605916800|2020-11-21|0.04202827|1927446.7808|8338557.46687|2.254465E-6|447.29383245
1606003200|2020-11-22|0.04055053|1853880.68033|8045368.18138|2.207432E-6|437.96229483
1606089600|2020-11-23|0.04471246|2862002.02832|8871110.32625|2.434773E-6|483.067581215
1606176000|2020-11-24|0.04689509|3382571.31794|9304151.45787|2.454281E-6|486.938017267
1606262400|2020-11-25|0.05009494|3730003.29859|9939014.73963|2.67428E-6|530.586688753
1606348800|2020-11-26|0.04182878|3175503.13461|8298977.73049|2.438907E-6|483.887765308
1606435200|2020-11-27|0.04193554|1637357.44724|8320159.52207|2.451166E-6|486.320007685
1606521600|2020-11-28|0.04328933|1339293.97352|8588757.59134|2.443321E-6|484.763607725
1606608000|2020-11-29|0.04107692|1246934.63216|8149805.73034|2.259769E-6|448.346135626
1606694400|2020-11-30|0.04376723|1650136.35141|8683574.12692|2.230082E-6|442.45620196
1606780800|2020-12-01|0.04115624|2284090.08345|8165543.43361|2.188813E-6|434.268232947
1606867200|2020-12-02|0.04252601|1447874.16894|8437311.34366|2.21477E-6|439.418230034
1606953600|2020-12-03|0.04237863|2352625.33835|8408071.37356|2.179365E-6|432.393790668
1607040000|2020-12-04|0.03959327|1631309.1876|7855444.83003|2.117314E-6|420.082587643
1607126400|2020-12-05|0.04085843|972973.805812|8106457.64354|2.133128E-6|423.220172196
1607212800|2020-12-06|0.03981717|2130499.2276|7899868.2014|2.058254E-6|408.36491707
1607299200|2020-12-07|0.04129681|2224124.6838|8193433.16499|2.151813E-6|426.927309859
1607385600|2020-12-08|0.04507298|3505847.14909|8942638.58886|2.460162E-6|488.104838776
1607472000|2020-12-09|0.05686156|12741234.8311|11281534.8749|3.064666E-6|608.040587682
1607558400|2020-12-10|0.05050974|5017178.38772|10021312.2407|2.765385E-6|548.662229321
1607644800|2020-12-11|0.04485305|2629693.1778|8899004.89594|2.483708E-6|492.776514687
1607731200|2020-12-12|0.0503469|2340634.19169|9989003.17699|2.677506E-6|531.226668184
1607817600|2020-12-13|0.04926307|1831881.85485|9773968.67927|2.573508E-6|510.593160106
1607904000|2020-12-14|0.05077315|1931911.56986|10073572.2059|2.638026E-6|523.393671497
1607990400|2020-12-15|0.04858933|1825828.25431|9640295.87499|2.502402E-6|496.485456337
1608076800|2020-12-16|0.05230595|2678723.95587|10377686.8947|2.454457E-6|486.973016313
1608163200|2020-12-17|0.0513144|4008241.84816|10180958.8981|2.250122E-6|446.432182736
1608249600|2020-12-18|0.05144282|2993770.95323|10206438.2258|2.223308E-6|441.112204948
1608336000|2020-12-19|0.05690641|3683074.75117|11290433.4855|2.384031E-6|473.000202136
1608422400|2020-12-20|0.05830685|4464426.5935|11568286.5149|2.483542E-6|492.743570055
1608508800|2020-12-21|0.05174756|2156108.0743|10267449.2532|2.269323E-6|450.26584329
1608595200|2020-12-22|0.05199875|2584284.67785|10317287.7487|2.186381E-6|433.808926277
1608681600|2020-12-23|0.04438423|3462326.48229|8880802.54076|1.90971E-6|382.112237164
1608768000|2020-12-24|0.04721703|1828350.81711|9447614.8611|1.989262E-6|398.029720078
1608854400|2020-12-25|0.04543549|1960339.36589|9091148.65213|1.842119E-6|368.588028079
1608940800|2020-12-26|0.04374103|1985128.84509|8752105.70474|1.654536E-6|331.054709144
1609027200|2020-12-27|0.04354609|2508446.94713|8636747.73366|1.657491E-6|328.739770616
1609113600|2020-12-28|0.04585472|2139772.90755|9094629.96853|1.693005E-6|335.783404846
1609200000|2020-12-29|0.04688994|2230651.82872|9299951.76309|1.713661E-6|339.880252316
1609286400|2020-12-30|0.04363278|1585786.79275|8653940.94555|1.512876E-6|300.057423844
1609372800|2020-12-31|0.0405927|1408537.99681|8050983.46693|1.399665E-6|277.603602969
1609459200|2021-01-01|0.04188457|1493776.74257|8307208.20802|1.425899E-6|282.806768139
1609545600|2021-01-02|0.04215388|1330060.46804|8360621.54174|1.31209E-6|260.234358467
1609632000|2021-01-03|0.04566862|1991527.00214|9057721.34036|1.393099E-6|276.301375902
1609718400|2021-01-04|0.0448057|2318191.19517|9118728.77689|1.401408E-6|285.210574944
1609804800|2021-01-05|0.04450059|1696935.77578|9056632.85111|1.309132E-6|266.430801876
1609891200|2021-01-06|0.04617859|2463297.23764|9398135.57343|1.254023E-6|255.215201811
1609977600|2021-01-07|0.04752815|4528798.97404|9672793.99572|1.207185E-6|245.682859941
1610064000|2021-01-08|0.04710731|2545857.1189|9726088.28921|1.154659E-6|238.398570794
1610150400|2021-01-09|0.05192374|3393697.03938|10720520.0706|1.289885E-6|266.31822036
1610236800|2021-01-10|0.0539543|6366652.35823|11139764.7105|1.406656E-6|290.427581651
1610323200|2021-01-11|0.0475964|3650664.019|9827069.31815|1.338231E-6|276.300073129
1610409600|2021-01-12|0.04462654|2088176.83417|9213892.34695|1.315526E-6|271.612250101
1610496000|2021-01-13|0.05005592|2235129.44855|10334877.7416|1.341393E-6|276.952909036
1610582400|2021-01-14|0.04856351|2004397.9699|10026745.9528|1.239266E-6|255.867118129
1610668800|2021-01-15|0.04817946|2546828.86414|9947451.39689|1.308323E-6|270.125058561
1610755200|2021-01-16|0.0523642|3049021.5344|10811461.5945|1.447399E-6|298.83964045
1610841600|2021-01-17|0.05484275|2739253.82029|11323198.1103|1.532294E-6|316.367587789
1610928000|2021-01-18|0.05598364|2435423.71893|11679842.018|1.528352E-6|318.859400851
1611014400|2021-01-19|0.05267233|2635841.57664|10989004.2169|1.460289E-6|304.659428944
1611100800|2021-01-20|0.05321516|2584715.4054|11102255.4494|1.497005E-6|312.319495404
1611187200|2021-01-21|0.05056214|5582615.8262|10548756.2726|1.640259E-6|342.206489182
1611273600|2021-01-22|0.0530065|4476119.10367|11058722.402|1.605977E-6|335.054263664
1611360000|2021-01-23|0.05856801|3775565.61958|12219017.8055|1.82639E-6|381.038931148
1611446400|2021-01-24|0.05958387|3794502.10795|12430956.4558|1.845309E-6|384.986000851
1611532800|2021-01-25|0.0588857|3525003.52237|12285297.116|1.819347E-6|379.569546632
1611619200|2021-01-26|0.05737851|2749331.08075|11970852.2984|1.761706E-6|367.543917038
1611705600|2021-01-27|0.06296529|5780981.19195|13136419.4613|2.069012E-6|431.657020915
1611792000|2021-01-28|0.060851|5362651.27|12695317.56|1.818288E-6|379.348631502
1611878400|2021-01-29|0.06081202|4486493.84|12687184.2|1.772099E-6|369.712212053
1611964800|2021-01-30|0.06655446|4219064.56|13885228.11|1.942089E-6|405.177185344
1612051200|2021-01-31|0.06996435|5709701.31|14596631.11|2.11281E-6|440.79460719
1612137600|2021-02-01|0.06888415|3489487.03|14821681.04|2.053964E-6|441.947810572
1612224000|2021-02-02|0.06922981|3416552.93|18365775.95|1.94957E-6|517.195783418
1612310400|2021-02-03|0.07765909|5268693.42|20610515.39|2.072452E-6|550.023234125
1612396800|2021-02-04|0.07588893|4269652.9|20529848.03|2.055159E-6|555.971759616
1612483200|2021-02-05|0.08623618|5062592.52|23340289.23|2.260788E-6|611.894518144
1612569600|2021-02-06|0.08217917|4530455.1|22253916.76|2.092883E-6|566.747559879
1612656000|2021-02-07|0.07900821|4090201.73|21405079.15|2.03088E-6|550.210505265
1612742400|2021-02-08|0.08539498|4042531.53|23147036.97|1.848518E-6|501.056554914
1612828800|2021-02-09|0.0995592|5797239.46|27000229.1|2.141928E-6|580.886012701
1612915200|2021-02-10|0.26027285|352193581.58|70621632.83|5.794376E-6|1572.22812272
1613001600|2021-02-11|0.32196513|443630487.31|90615226.02|6.720301E-6|1891.3898969
1613088000|2021-02-12|0.2858035|87005353.65|80473384.52|6.016301E-6|1694.0034106
1613174400|2021-02-13|0.25041346|39685381.47|70541326.42|5.316011E-6|1497.51721494
1613260800|2021-02-14|0.2140299|32371214.9|60309478.48|4.393305E-6|1237.94821823
1613347200|2021-02-15|0.21865808|45949804.18|61613608.67|4.560597E-6|1285.08783604
1613433600|2021-02-16|0.2261786|23967351|63732746.63|4.597138E-6|1295.38440585
1613520000|2021-02-17|0.23013389|19049509.32|64847271.72|4.413006E-6|1243.49959575
1613606400|2021-02-18|0.2211931|14246982.88|62327928.89|4.280069E-6|1206.04049709
1613692800|2021-02-19|0.21072936|13643011.94|59379450.15|3.770556E-6|1062.46961524
1613779200|2021-02-20|0.20258344|14709123.14|57232722.85|3.611144E-6|1020.19989256
1613865600|2021-02-21|0.22787771|28060357.7|64406472.82|3.960339E-6|1119.33486676
1613952000|2021-02-22|0.1938884|17190607.57|54831353.87|3.576794E-6|1011.51207362
1614038400|2021-02-23|0.15404096|14887429.54|43573724.27|3.154998E-6|892.4575186
1614124800|2021-02-24|0.16957661|13082882.83|47990930.67|3.411638E-6|965.508643728
1614211200|2021-02-25|0.20940532|34710971.79|59291780.66|4.446553E-6|1259.01311948
1614297600|2021-02-26|0.19928687|57741451.27|56448190.02|4.300559E-6|1218.13730942
1614384000|2021-02-27|0.19202341|19737355.06|54413638.31|4.15739E-6|1178.07883827
1614470400|2021-02-28|0.17130245|12155347.07|48564299.14|3.795102E-6|1075.91262585
1614556800|2021-03-01|0.19710643|13377040.27|55903744.8|3.971418E-6|1126.38201791
1614643200|2021-03-02|0.1951936|10289508.87|57797538.75|4.034677E-6|1194.68261383
1614729600|2021-03-03|0.20924463|16362749.42|61984191.1|4.140323E-6|1226.48104302
1614816000|2021-03-04|0.22275429|26034314.69|66012622|4.587087E-6|1359.37063305
1614902400|2021-03-05|0.23636196|20927004.05|70078117.74|4.83088E-6|1432.29044736
1614988800|2021-03-06|0.23227794|10952626.56|68898922.73|4.748858E-6|1408.619348
1615075200|2021-03-07|0.25422672|12773372.6|75433758.58|4.964717E-6|1473.12313826
1615161600|2021-03-08|0.28116073|24193497.31|83477761.45|5.381425E-6|1597.76691578
1615248000|2021-03-09|0.27785216|19169339|82525245.73|5.068064E-6|1505.27254125
1615334400|2021-03-10|0.25682836|13315926.44|76306263.14|4.585521E-6|1362.4039497
1615420800|2021-03-11|0.26227269|12183658.02|77947404.04|4.537188E-6|1348.45159152
1615507200|2021-03-12|0.22915271|17006604.54|68132063.24|3.996936E-6|1188.3756309
1615593600|2021-03-13|0.26925816|26825621.16|80099227.46|4.396548E-6|1307.89016121
1615680000|2021-03-14|0.28449302|28307461.48|84665138.4|4.797334E-6|1427.68686227
1615766400|2021-03-15|0.2759226|17511344.91|82146586.5|4.935368E-6|1469.33826487
1615852800|2021-03-16|0.34558907|83765456.28|103261063.04|6.08379E-6|1817.81970915
1615939200|2021-03-17|0.32548844|36637916.32|96994692.05|5.528852E-6|1647.58323561
1616025600|2021-03-18|0.31783069|24423188.93|94752338.71|5.493201E-6|1637.64437523
1616112000|2021-03-19|0.31350853|16663124.95|93501992.88|5.373205E-6|1602.52537835
1616198400|2021-03-20|0.32333371|15168035.69|96464171.26|5.544735E-6|1654.22982538
1616284800|2021-03-21|0.30880798|11344629.03|92162769.24|5.368387E-6|1602.17819589
1616371200|2021-03-22|0.29660853|15528796.37|91076602.1|5.439449E-6|1670.2369693
1616457600|2021-03-23|0.35316659|35853144.81|108475065.62|6.451834E-6|1981.67985403
1616544000|2021-03-24|0.32065191|74752446.71|98527242.92|6.075914E-6|1866.95614768
1616630400|2021-03-25|0.33567089|31142041.47|103173298.51|6.492144E-6|1995.45427035
1616716800|2021-03-26|0.34457544|22822339.23|105936223.74|6.249406E-6|1921.31648227
1616803200|2021-03-27|0.38146991|26303739.89|117315558.5|6.815186E-6|2095.91197343
1616889600|2021-03-28|0.4379264|31754926.33|134722386.76|7.826998E-6|2407.874592
1616976000|2021-03-29|0.41803506|26449002.55|128639443.59|7.238677E-6|2227.51503572
1617062400|2021-03-30|0.39980629|14635638.6|123071751.15|6.785844E-6|2088.87585063
1617148800|2021-03-31|0.38597921|18869528.22|118837769.17|6.551033E-6|2016.97430149
1617235200|2021-04-01|0.40312433|22761990.79|124169126.78|6.821539E-6|2101.14964018
1617321600|2021-04-02|0.38196528|16556825.9|117698305.41|6.432091E-6|1981.97650567
1617408000|2021-04-03|0.37431052|21879717.19|115375396.76|6.498008E-6|2002.90991327
1617494400|2021-04-04|0.63851293|407628976.48|197310095.47|1.0866723E-5|3357.98078917
1617580800|2021-04-05|0.58389248|210889762.74|180480661.57|9.886784E-6|3055.99640043
1617667200|2021-04-06|0.52434108|67585749.4|162115951.47|9.01048E-6|2785.86323696
1617753600|2021-04-07|0.55500117|46919743.94|171659830.29|9.902082E-6|3062.67771586
1617840000|2021-04-08|0.57171314|54470714.38|176895098.64|9.802373E-6|3032.97513634
1617926400|2021-04-09|0.59361142|28286109.04|183734392.67|1.0191628E-5|3154.50902359
1618012800|2021-04-10|0.68498301|96652742.34|212095150.37|1.1455861E-5|3547.14281368
1618099200|2021-04-11|0.6795838|53953894.5|210486428.92|1.1287836E-5|3496.16381361
1618185600|2021-04-12|0.5965914|27469409.82|184833223.89|9.960879E-6|3086.03405672
1618272000|2021-04-13|0.5611815|22209845.99|173908258.96|8.837023E-6|2738.56369877
1618358400|2021-04-14|0.6408441|40490931.79|198654900.33|1.0154448E-5|3147.77159585
1618444800|2021-04-15|0.66076937|61169317.87|204864099.98|1.0436385E-5|3235.68360935
1618531200|2021-04-16|0.60699244|23816637.85|188191170.34|9.858128E-6|3056.4015685
1618617600|2021-04-17|0.61436923|19971752.74|190478260.38|1.0124103E-5|3138.86411165
1618704000|2021-04-18|0.52743561|23252199.58|163525468.98|9.382273E-6|2908.86804633
1618790400|2021-04-19|0.66885526|115687541.37|207371041.49|1.2002944E-5|3721.37762395
1618876800|2021-04-20|0.6183833|132980261.03|191722776.24|1.0950064E-5|3394.94399361
1618963200|2021-04-21|0.586824|37955820.28|181938171.92|1.0886043E-5|3375.09502485
1619049600|2021-04-22|0.52479272|24531762.2|162701505.29|1.0138518E-5|3143.24508924
1619136000|2021-04-23|0.48495832|25838052.94|150351646.04|9.491557E-6|2942.66777077
1619222400|2021-04-24|0.44176431|26129764.82|136960204.21|8.826307E-6|2736.42026252
1619308800|2021-04-25|0.41805194|20934212.76|129608657.37|8.530932E-6|2644.84514205
1619395200|2021-04-26|0.63762405|76218794.69|197682607.04|1.1803098E-5|3659.31489533
1619481600|2021-04-27|0.63738426|77491887.19|197608266.54|1.1581831E-5|3590.71550852
1619568000|2021-04-28|0.6044664|47383358.06|203981631.87|1.1025438E-5|3720.61513315
1619654400|2021-04-29|0.59917079|23515327.39|202194590.83|1.118793E-5|3775.44928147
1619740800|2021-04-30|0.63668945|35786573.65|214855535.7|1.1024892E-5|3720.43085792
1619827200|2021-05-01|0.66225761|21520260.03|223483699.91|1.1452186E-5|3864.62437078
1619913600|2021-05-02|0.73440896|42940393.06|247831705.14|1.2968303E-5|4376.2492294
1620000000|2021-05-03|0.73786761|35537083.08|248998850.58|1.2899718E-5|4353.10469151
1620086400|2021-05-04|1.00014603|297831375.61|337506634.25|1.8752666E-5|6328.22507417
1620172800|2021-05-05|0.93903822|167267368.98|316885351.42|1.6352712E-5|5518.34289428
1620259200|2021-05-06|0.81993467|124624025.84|276692984.43|1.4538747E-5|4906.20709733
1620345600|2021-05-07|0.97824476|193961155.45|330115886.62|1.7055546E-5|5755.51939535
1620432000|2021-05-08|1.72040834|1224866015.52|580564444.39|2.9256767E-5|9872.91114736
1620518400|2021-05-09|1.44133879|540150292.15|486390375.6|2.4751528E-5|8352.58516882
1620604800|2021-05-10|1.14255164|187872239.19|385562454.59|2.0453917E-5|6902.32473387
1620691200|2021-05-11|1.1351976|104946642.36|383080776.91|2.0019507E-5|6755.72983498
1620777600|2021-05-12|0.91439447|71491648.41|308569136.87|1.8603958E-5|6278.04241032
1620864000|2021-05-13|0.87502695|83470800.59|295284280.41|1.7600442E-5|5939.39861037
1620950400|2021-05-14|1.12491318|323541931.19|379610223.49|2.2552148E-5|7610.38815676
1621036800|2021-05-15|1.01540336|97088507.67|342655332.02|2.1715126E-5|7327.92898123
1621123200|2021-05-16|1.14859607|143781112.93|387602189.9|2.4724355E-5|8343.41540265
1621209600|2021-05-17|1.1157732|204794885.16|376525871.66|2.5627859E-5|8648.30948508
1621296000|2021-05-18|1.09817362|94245085.39|370586763.77|2.5592844E-5|8636.49341133
1621382400|2021-05-19|0.71653029|104474178.94|241798414.71|1.9364406E-5|6534.66118313
1621468800|2021-05-20|0.9332124|105601380.56|314919386.76|2.2882534E-5|7721.87936508
1621555200|2021-05-21|0.78504752|68181049.6|264920060.18|2.1044204E-5|7101.52143417
1621641600|2021-05-22|0.69573521|33629347.48|234780962.34|1.8534834E-5|6254.71601952
1621728000|2021-05-23|0.56022204|42105425.7|189051046.51|1.6111954E-5|5437.09734273
1621814400|2021-05-24|0.73604649|50713115.16|248384302.38|1.9016351E-5|6417.20752849
1621900800|2021-05-25|0.69840747|36786381.36|235682735.98|1.8186641E-5|6137.21572761
1621987200|2021-05-26|0.86861151|65300797.8|293119342.67|2.2105338E-5|7459.60889242
1622073600|2021-05-27|0.77304549|38669489.6|260869884.64|2.0112031E-5|6786.95274045
1622160000|2021-05-28|0.68394787|34237919.36|248483849.13|1.9159488E-5|6960.79852636
1622246400|2021-05-29|0.61378124|24558329.94|223073617.69|1.7731108E-5|6444.22173479
1622332800|2021-05-30|0.64118491|27577379.05|233076016.9|1.7971371E-5|6532.74196817
1622419200|2021-05-31|0.71730507|33388071.35|260802489.2|1.9213776E-5|6985.87088996
1622505600|2021-06-01|0.68358102|27661772.4|248616207.93|1.863384E-5|6777.06739133
1622592000|2021-06-02|0.71134895|42437908.51|259287454.25|1.8931352E-5|6900.49808268
1622678400|2021-06-03|0.8151639|50451157.32|297187216.69|2.0790348E-5|7579.61148198
1622764800|2021-06-04|0.70623182|65511672.33|257524658.14|1.9141976E-5|6980.04633312
1622851200|2021-06-05|0.67203828|45007675.45|245093148.31|1.8902989E-5|6893.94224162
1622937600|2021-06-06|0.69518676|17649925.42|254849190.57|1.9384849E-5|7106.31065093
1623024000|2021-06-07|0.64149604|31939335.8|235229909.34|1.9114497E-5|7009.0867535
1623110400|2021-06-08|0.60613999|45179632.65|222317947.8|1.8108525E-5|6641.78272693
1623196800|2021-06-09|0.62459846|31202601.78|229129744.46|1.6725035E-5|6135.46660944
1623283200|2021-06-10|0.63799281|89311854.98|234089625.87|1.7382769E-5|6378.01214687
1623369600|2021-06-11|0.57487438|34467373.45|210968821.44|1.5397981E-5|5650.78914132
1623456000|2021-06-12|0.54992689|34530387.16|201858184.01|1.5468016E-5|5677.74676375
1623542400|2021-06-13|0.59266908|23779732.05|217602288.44|1.5158606E-5|5565.58029847
1623628800|2021-06-14|0.59932702|23427409.61|220046796.08|1.4901783E-5|5471.2861186
1623715200|2021-06-15|0.6083574|21596987.17|223415286.14|1.5056015E-5|5529.22328117
1623801600|2021-06-16|0.56649814|27148182.62|208128170.68|1.4772921E-5|5427.48652861
1623888000|2021-06-17|0.56173944|48851918.06|206379852.95|1.4761832E-5|5423.4125299
1623974400|2021-06-18|0.53965875|66445559.97|198353608.29|1.5079639E-5|5542.57817067
1624060800|2021-06-19|0.5091273|15446178.42|187171524.46|1.4294956E-5|5255.28430043
1624147200|2021-06-20|0.50838901|21286016.48|186917798.12|1.4241268E-5|5236.0424884
1624233600|2021-06-21|0.39952055|26293274.86|146928706.26|1.2612445E-5|4638.38525109
1624320000|2021-06-22|0.35329756|29731043.3|129960358.33|1.0868801E-5|3998.08386046
1624406400|2021-06-23|0.38662319|17540233.93|141913084.8|1.1464664E-5|4208.19515362
1624492800|2021-06-24|0.3878515|11490790.38|142363947.77|1.118939E-5|4107.15372646
1624579200|2021-06-25|0.3518926|17464940.36|129543549.29|1.1122544E-5|4094.58404892
1624665600|2021-06-26|0.4145522|41555846.99|152647933.61|1.2879781E-5|4742.6402634
1624752000|2021-06-27|0.48977794|176043782.32|180400384.89|1.413515E-5|5206.41354422
1624838400|2021-06-28|0.47123828|52448183.01|175967478.24|1.3685128E-5|5110.23311508
1624924800|2021-06-29|0.47630047|33240600.78|177897832.21|1.3279342E-5|4959.82327075
1625011200|2021-06-30|0.44879241|21157039.07|167663939.11|1.2807697E-5|4784.81561207
1625097600|2021-07-01|0.41708875|15707988.82|155852456.46|1.2423665E-5|4642.318232
1625184000|2021-07-02|0.44896211|37903739.54|167795043.31|1.3244873E-5|4950.13719236
1625270400|2021-07-03|0.44242699|16058433.51|165389814.38|1.2761624E-5|4770.60096299
1625356800|2021-07-04|0.44122522|19314253.47|164971273.1|1.2503627E-5|4675.02574889
1625443200|2021-07-05|0.41604686|21613765.03|157909471.09|1.2328775E-5|4679.35352147
1625529600|2021-07-06|0.43410844|20439751.77|164803718.62|1.2680181E-5|4813.86858448
1625616000|2021-07-07|0.4440466|33343350.15|168620397.76|1.3116004E-5|4980.61647472
1625702400|2021-07-08|0.405493|17451012.32|154013142.8|1.2333498E-5|4684.47245377
1625788800|2021-07-09|0.41476611|13618134.9|157564095.16|1.2271909E-5|4661.93401739
1625875200|2021-07-10|0.4573315|39602175.42|173769926.64|1.364333E-5|5183.98678688
1625961600|2021-07-11|0.45680786|26267187.19|173605404.29|1.3341278E-5|5070.22353104
1626048000|2021-07-12|0.43560811|16998635.57|165587804.87|1.3138198E-5|4994.22604131
1626134400|2021-07-13|0.42143846|18796298.3|160238160.33|1.2887228E-5|4899.94602408
1626220800|2021-07-14|0.43933021|26472073.02|167076584.34|1.3385094E-5|5090.33008814
1626307200|2021-07-15|0.41820862|17697343.1|159087735.73|1.3159188E-5|5005.79214021
1626393600|2021-07-16|0.40318673|16737577.18|153408446.04|1.283154E-5|4882.27033588
1626480000|2021-07-17|0.39088852|13678994.48|148774443.02|1.2396146E-5|4718.04522871
1626566400|2021-07-18|0.38800495|12370775.45|147702820.12|1.2202638E-5|4645.20889618
1626652800|2021-07-19|0.35464744|11986201.56|135040530.91|1.1507865E-5|4381.89600139
1626739200|2021-07-20|0.32220058|15027168.62|122715510.88|1.0809435E-5|4116.95515368
1626825600|2021-07-21|0.34915522|17705740.16|133003915.34|1.0873487E-5|4142.04417279
1626912000|2021-07-22|0.36174253|12057741.2|137825033.02|1.1194917E-5|4265.29831917
1626998400|2021-07-23|0.37042706|15967633.22|141163943.39|1.1030672E-5|4203.61611207
1627084800|2021-07-24|0.37140157|12887006.05|144678112.87|1.0830419E-5|4218.94980819
1627171200|2021-07-25|0.37152218|15478403.53|144747721.41|1.0509766E-5|4094.68064882
1627257600|2021-07-26|0.39107536|42792315.5|152397537.13|1.0474055E-5|4081.61789013
1627344000|2021-07-27|0.40556201|20546752.92|158065163.48|1.0291639E-5|4011.09956283
1627430400|2021-07-28|0.4035087|18757788.44|157292982.58|1.008875E-5|3932.72704654
1627516800|2021-07-29|0.41247451|18833674.09|160827447.4|1.0309692E-5|4019.83979044
1627603200|2021-07-30|0.42173227|25156513.16|164651158.26|9.985244E-6|3898.40215478
1627689600|2021-07-31|0.4312899|26879615.59|168430141.81|1.0361021E-5|4046.25342798
1627776000|2021-08-01|0.41552695|25023301.8|162316466.68|1.0394697E-5|4060.45983118
1627862400|2021-08-02|0.4322096|18430351.37|168868274.14|1.1025208E-5|4307.65037841
1627948800|2021-08-03|0.42965422|51843796.64|167915963.48|1.1261354E-5|4401.12308684
1628035200|2021-08-04|0.44177808|23307582.11|172681074|1.1114612E-5|4344.45080945
1628121600|2021-08-05|0.44311047|21173429.55|173225007.23|1.0842068E-5|4238.48551285
1628208000|2021-08-06|0.45853538|24525398.2|179294952.17|1.0709315E-5|4187.52010084
1628294400|2021-08-07|0.47262751|29015323.77|184835363.1|1.0607542E-5|4148.40193532
1628380800|2021-08-08|0.48824427|25602875.73|190982415.24|1.1147609E-5|4360.51669582
1628467200|2021-08-09|0.83818052|841347038.46|327946688.99|1.8077715E-5|7073.09062582
1628553600|2021-08-10|0.74803367|339893319.03|296498417.05|1.6409634E-5|6504.29345696
1628640000|2021-08-11|0.70660049|93237843.15|280141103.72|1.5497788E-5|6144.3028939
1628726400|2021-08-12|0.69345756|62027024.96|274982701.85|1.5608469E-5|6189.36071208
1628812800|2021-08-13|0.72416516|48213465.21|287220350.3|1.5152016E-5|6009.63369084
1628899200|2021-08-14|0.70649367|33434044.28|280258560.73|1.5000838E-5|5950.67365235
1628985600|2021-08-15|0.75012252|242039344.21|297596118.79|1.5944108E-5|6325.5062098
1629072000|2021-08-16|0.7613205|125012083.09|302107135.74|1.6548832E-5|6566.90609981
1629158400|2021-08-17|0.71359446|52624658.77|283228506.58|1.596574E-5|6336.8663157
1629244800|2021-08-18|0.74003121|43038385.31|293787887.28|1.6518116E-5|6557.59153926
1629331200|2021-08-19|0.75699565|46797284.67|300601698.32|1.6203658E-5|6434.44531524
1629417600|2021-08-20|0.7911226|53980558.02|314224575.13|1.603437E-5|6368.66283523
1629504000|2021-08-21|0.77551668|34968671.74|308086809.74|1.5857456E-5|6299.63630135
1629590400|2021-08-22|0.76536076|26165800.59|304134326.78|1.5517743E-5|6166.34477112
1629676800|2021-08-23|0.7677321|39268808.62|305143424.35|1.5495293E-5|6158.77174776
1629763200|2021-08-24|0.76028835|100487368.16|302250972.7|1.5936915E-5|6335.68574421
1629849600|2021-08-25|0.80872531|161691363.76|321558577.21|1.6517817E-5|6567.67590609
1629936000|2021-08-26|0.73221386|45270780.34|291211055.82|1.5598195E-5|6203.60673702
1630022400|2021-08-27|0.77333781|32712921.27|307589015.48|1.576353E-5|6269.81974823
1630108800|2021-08-28|0.79569394|42335557.87|316480988.71|1.627106E-5|6471.68577928
1630195200|2021-08-29|0.7915296|53306242.85|314824658.94|1.6209959E-5|6447.38341258
1630281600|2021-08-30|0.77073648|44825095.69|306797985.92|1.6379486E-5|6519.98892696
1630368000|2021-08-31|0.78624338|46412907.35|320899192.39|1.6669463E-5|6803.51320004
1630454400|2021-09-01|0.81845852|42039131.7|334092653.71|1.6755543E-5|6839.56937148
1630540800|2021-09-02|0.81081068|75325562.45|330970824.14|1.6437221E-5|6709.63113231
1630627200|2021-09-03|0.82101506|40292475.35|335136223.89|1.6411972E-5|6699.3245199
1630713600|2021-09-04|0.83980968|33510817.45|342808141.13|1.6814815E-5|6863.76402996
1630800000|2021-09-05|0.87739911|108868431.98|358152047.71|1.6953454E-5|6920.35608044
1630886400|2021-09-06|0.87901127|57175259.44|358810127.65|1.6700593E-5|6817.13888169
1630972800|2021-09-07|0.69900946|66009768.14|285333855.65|1.4932548E-5|6095.4275147
1631059200|2021-09-08|0.66272097|34466796.08|270520987.56|1.4378412E-5|5869.23062625
1631145600|2021-09-09|0.67220907|30250783.21|274394006.41|1.4489943E-5|5914.75731267
1631232000|2021-09-10|0.6362089|33224500.5|259698827.95|1.4174543E-5|5786.01180183
1631318400|2021-09-11|0.64985878|29781907.32|265270676.13|1.4376943E-5|5868.63101287
1631404800|2021-09-12|0.67510072|27282726.45|275574366.82|1.4655944E-5|5982.51841288
1631491200|2021-09-13|0.619590266781|32629573.87|252915145.26|1.3779981E-5|5624.95262297
1631577600|2021-09-14|0.648870708827|25539233.6|264867346.02|1.3778644E-5|5624.40686317
1631664000|2021-09-15|0.690322471296|56999315.06|281787848.3|1.4329075E-5|5849.09137435
1631750400|2021-09-16|0.666565178817|26210155.64|272090182.93|1.3949735E-5|5694.2457671
1631836800|2021-09-17|0.630647180405|27793873.25|257428548.82|1.3342083E-5|5446.20379135
1631923200|2021-09-18|0.667371202488|28801408.07|272419199.71|1.3823401E-5|5642.67655489
1632009600|2021-09-19|0.65116866922|34231832.64|265805367.51|1.3778368E-5|5624.29420064
1632096000|2021-09-20|0.550214268487|34823410.71|224596042.1|1.284233E-5|5242.20590875
1632182400|2021-09-21|0.499554925649|29152888.96|203917029.31|1.2275984E-5|5011.02493562
1632268800|2021-09-22|0.60961314303|48191198.92|248842509.14|1.3990132E-5|5710.73571802
1632355200|2021-09-23|0.636352106016|56560908.37|259757284.71|1.4174201E-5|5785.87220799
1632441600|2021-09-24|0.576691294752|33071055.02|235403895.78|1.3461593E-5|5494.9874646
1632528000|2021-09-25|0.587662735422|33768054.72|239882409.5|1.3757247E-5|5615.67266312
1632614400|2021-09-26|0.57133728571|23558651.48|233218403.12|1.3222786E-5|5397.5070643
1632700800|2021-09-27|0.571757898856|33801049.61|233390096.32|1.3537303E-5|5525.8920907
1632787200|2021-09-28|0.540954553436|20003414.09|220816250.35|1.3182906E-5|5381.22815151
1632873600|2021-09-29|0.559557784384|23478576.68|228410041.13|1.3462441E-5|5495.33361582
1632960000|2021-09-30|0.583586666213|18070735.74|238218568.58|1.3326667E-5|5439.91102004
1633046400|2021-10-01|0.630717567611|28571836.49|257457280.7|1.3108015E-5|5350.65783891
1633132800|2021-10-02|0.653130514162|32879797.07|266606187.54|1.3689167E-5|5587.88258294
1633219200|2021-10-03|0.709729260004|87130004.23|289709649.29|1.4724688E-5|6010.57957842
1633305600|2021-10-04|0.676877224756|37277471.37|276299533.42|1.3782066E-5|5625.8037146
1633392000|2021-10-05|0.66246276399|28225612.24|270415587.8|1.2859656E-5|5249.27833709
1633478400|2021-10-06|0.65077839826|42481214.98|265646059.91|1.1755082E-5|4798.39408556
1633564800|2021-10-07|0.631483033606|31823620.37|257769741.94|1.1736297E-5|4790.72609718
1633651200|2021-10-08|0.615766286219|24874793.89|251354206.28|1.1409873E-5|4657.4806641
1633737600|2021-10-09|0.623667851949|39295842.22|254579604.99|1.134597E-5|4631.39562478
1633824000|2021-10-10|0.610357044906|25171751.61|249146167.96|1.1143682E-5|4548.82218602
1633910400|2021-10-11|0.610790439542|20634497.77|249323078.53|1.0625253E-5|4337.20080836
1633996800|2021-10-12|0.60251213738|19602699.04|245943896.99|1.0751263E-5|4388.63776468
1634083200|2021-10-13|0.623165230013|29504534.22|254374436.01|1.085633E-5|4431.5258424
1634169600|2021-10-14|0.674725951026|45762661.42|291044623.24|1.17709E-5|5077.40535322
1634256000|2021-10-15|0.67039255004|79108210.04|289175400.55|1.0884065E-5|4694.86699367
1634342400|2021-10-16|0.689795248448|35201324.79|297544800.06|1.1328142E-5|4886.42065022
1634428800|2021-10-17|0.698869166345|78618014.44|301458855.85|1.1353828E-5|4897.50036662
1634515200|2021-10-18|0.728182889969|64070914.5|314103399.37|1.1739947E-5|5064.05370398
1634601600|2021-10-19|0.748663024943|38299736.46|287714040.17|1.1650168E-5|4477.20375158
1634688000|2021-10-20|0.868880727105|387618102.43|333891481.31|1.3166288E-5|5059.5107781
1634774400|2021-10-21|0.817347550697|108815169.96|314088431.17|1.3138487E-5|5048.82747401
1634860800|2021-10-22|0.799859667197|48455170.07|307368227.64|1.3178939E-5|5064.3722752
1634947200|2021-10-23|0.764687457443|30588303.35|293852332.02|1.2455488E-5|4786.36619395
1635033600|2021-10-24|0.724674452488|39236304.48|278476226.78|1.1893394E-5|4570.36600829
1635120000|2021-10-25|0.807741563443|264668241.19|310397064.55|1.2813195E-5|4923.82501472
1635206400|2021-10-26|0.804375768314|118970465.02|309103664.56|1.3325468E-5|5120.6801013
1635292800|2021-10-27|0.705509059225|53091086.66|340554823.15|1.2063616E-5|5823.203203
1635379200|2021-10-28|0.72988560228|47744422.29|352321573.98|1.2039919E-5|5811.76447298
1635465600|2021-10-29|0.746145429593|40810633.58|360170321.7|1.1990516E-5|5787.91725284
1635552000|2021-10-30|0.737577845758|52132437.66|356034680.97|1.1917786E-5|5752.80990445
1635638400|2021-10-31|0.777387475688|60271535.07|375251105.34|1.2677767E-5|6119.65876577
1635724800|2021-11-01|0.7666311602|41718324.75|370058946.48|1.2566816E-5|6066.10183749
1635811200|2021-11-02|0.78262313573|44769607.85|377778400.01|1.2378107E-5|5975.01050521
1635897600|2021-11-03|0.803675701761|50579565.94|387940640.74|1.2762825E-5|6160.71693757
1635984000|2021-11-04|0.834288967578|144920475.69|402717907.16|1.3576219E-5|6553.3486781
1636070400|2021-11-05|0.797965061267|35945681.18|385184069.25|1.3054499E-5|6301.51029276
1636156800|2021-11-06|0.824304315605|37874500.71|397898236.39|1.3397335E-5|6466.99995124
1636243200|2021-11-07|0.837802584688|26683869.27|404413958.03|1.3229787E-5|6386.12320175
1636329600|2021-11-08|0.831881600835|28997257.7|401555852.12|1.2311982E-5|5943.09144274
1636416000|2021-11-09|0.85971820304|49068192.64|414992800.97|1.2837013E-5|6196.52807411
1636502400|2021-11-10|1.00180420261|468208468|483578840.83|1.5413504E-5|7440.22073179
1636588800|2021-11-11|1.41825424192|1862706524.32|684602580.54|2.1836106E-5|10540.4616991
1636675200|2021-11-12|1.23218932655|388477850.56|594787568.93|1.9206161E-5|9270.96637138
1636761600|2021-11-13|1.15482986729|176343756.25|557445543.87|1.7912801E-5|8646.65123282
1636848000|2021-11-14|1.1293098367|107174042.19|545126822.53|1.7250104E-5|8326.76213052
1636934400|2021-11-15|1.07037079467|78590248.08|516676479.09|1.6840885E-5|8129.22887083
1637020800|2021-11-16|0.971613036366|100572834.02|469005325.23|1.6150148E-5|7795.80463801
1637107200|2021-11-17|1.04215379531|106676066.13|503055909.51|1.7263345E-5|8333.15366622
1637193600|2021-11-18|0.925058199909|166227001.68|446532936.12|1.6245583E-5|7841.87187
1637280000|2021-11-19|0.970633652057|61461295.16|468532568.65|1.6700632E-5|8061.5276345
1637366400|2021-11-20|1.06684738231|111046390.53|472211395.87|1.7870979E-5|7910.10980492
1637452800|2021-11-21|0.985898616718|64079270.05|436381594.7|1.6786832E-5|7430.24119712
1637539200|2021-11-22|0.931913711983|50310072.99|412486623.74|1.6555792E-5|7327.97753441
1637625600|2021-11-23|0.984797531149|93161259.12|468684871.46|1.7106364E-5|8141.26128356
1637712000|2021-11-24|0.945645342756|92900666.48|450051560.75|1.6802384E-5|7996.59111256
1637798400|2021-11-25|1.03444554987|133785720.05|492313358.07|1.8061132E-5|8595.65449969
1637884800|2021-11-26|0.973723916912|115334690.5|463414716.63|1.8176745E-5|8650.67704216
1637971200|2021-11-27|1.00692914463|117823209.28|479217749.63|1.8369565E-5|8742.44394245
1638057600|2021-11-28|0.987366286306|59413899.11|469907393.49|1.7247037E-5|8208.210382
1638144000|2021-11-29|1.02518277308|75184968.15|498760369.88|1.7734711E-5|8628.09174164
1638230400|2021-11-30|0.99822705483|72910501.28|485721443.92|1.7511089E-5|8520.61802226
1638316800|2021-12-01|1.07245057138|142293147.4|521930732.41|1.8739363E-5|9119.90698361
1638403200|2021-12-02|1.030099009|87900568.36|501418030.13|1.8239002E-5|8878.14120242
1638489600|2021-12-03|1.04291284821|156854675.21|507749139.9|1.9457966E-5|9473.24171689
1638576000|2021-12-04|0.852010987209|140088705.4|414871525.56|1.7317048E-5|8432.2270837
1638662400|2021-12-05|0.778030165517|79167446.0746|378897524.72|1.5807604E-5|7698.23905147
1638662400|2021-12-05|0.778443551408|79123258.5659|379098841.97|1.5811272E-5|7700.0249718