1603324800|2020-10-22|0.00686849|19456.4173817|0|5.29735E-7|0
1603756800|2020-10-27|1.38929476|34508845.5038|30703414.1565|0.000101748391|2248.6394382
1603843200|2020-10-28|1.00272544|9960523.4922|22160232.2276|7.5556015E-5|1669.78793177
1603929600|2020-10-29|0.97925587|9880654.74134|21641554.7763|7.2872777E-5|1610.48837537
1604016000|2020-10-30|0.88446235|4620946.56837|19546618.0068|6.5290732E-5|1442.9251825
1604102400|2020-10-31|0.86043297|1622570.58823|19015568.5771|6.2436202E-5|1379.84005985
1604188800|2020-11-01|0.82964234|2194848.00106|18335095.6546|6.0394242E-5|1334.71274387
1604275200|2020-11-02|0.82030332|2968098.79096|18128703.3031|6.0536804E-5|1337.86336332
1604361600|2020-11-03|0.75228138|7427350.29557|16625418.4579|5.3925818E-5|1191.76057493
1604448000|2020-11-04|0.74551649|2848802.0754|16475914.3831|5.2747413E-5|1165.71782405
1604534400|2020-11-05|0.75631089|2674475.67933|16714470.7195|4.8544175E-5|1072.82627074
1604620800|2020-11-06|0.78141735|3614955.48493|17269323.4457|5.0200652E-5|1109.43440989
1604707200|2020-11-07|0.78038836|4445404.00585|17246582.749|5.2608959E-5|1162.65799343
1604793600|2020-11-08|0.83469572|4723912.47404|18446775.3522|5.392242E-5|1191.68547814
1604880000|2020-11-09|0.89403699|4749348.46617|19758217.5362|5.8310631E-5|1288.66494883
1604966400|2020-11-10|0.92749944|3304324.88093|20809163.6273|6.0656945E-5|1360.88523529
1605052800|2020-11-11|0.90480128|1429488.50617|20300623.0531|5.7625737E-5|1292.92297751
1605139200|2020-11-12|0.92553964|1631184.12784|20766952.1843|5.6864099E-5|1275.89783722
1605225600|2020-11-13|1.03267994|3091041.06984|23172391.4258|6.3285456E-5|1420.06763295
1605312000|2020-11-14|1.04618105|4575848.92052|23475934.0353|6.5109038E-5|1461.02386503
1605398400|2020-11-15|1.20398999|5520486.68666|27017916.2549|7.5458832E-5|1693.3200613
1605484800|2020-11-16|1.2122677|10515626.5787|28841955.9721|7.2520916E-5|1725.39866098
1605571200|2020-11-17|1.1694488|6453574.82343|27826415.3331|6.6274974E-5|1576.97793415
1605657600|2020-11-18|1.14669064|6735197.28582|27421218.2049|6.4406329E-5|1540.17128917
1605744000|2020-11-19|1.15944054|7928391.38405|27726685.5592|6.5074629E-5|1556.184827
1605830400|2020-11-20|1.36140721|8942042.085|32557049.9399|7.3110157E-5|1748.37551548
1605916800|2020-11-21|1.3683369|8448636.11239|32723092.2983|7.339984E-5|1755.32044704
1606003200|2020-11-22|1.16140163|5369790.3197|27774878.2048|6.3222726E-5|1511.96921811
1606089600|2020-11-23|1.19450328|5019582.72908|28567290.0958|6.504549E-5|1555.60341555
1606176000|2020-11-24|1.12751493|4511421.61888|26965676.3631|5.9009134E-5|1411.26398203
1606262400|2020-11-25|1.13209135|3343230.94017|27135775.3974|6.0435834E-5|1448.62269054
1606348800|2020-11-26|1.05474426|3302726.28403|25282383.2649|6.1498887E-5|1474.13784598
1606435200|2020-11-27|1.00640865|2372638.3568|24128033.7544|5.8825404E-5|1410.30319376
1606521600|2020-11-28|1.02028437|2425861.78298|24461193.9312|5.7586525E-5|1380.62994717
1606608000|2020-11-29|1.19071227|1977929.62954|28547707.0857|6.5504792E-5|1570.49831587
1606694400|2020-11-30|1.13667709|2172272.86055|27264321.9899|5.7917387E-5|1389.20569603
1606780800|2020-12-01|1.18673483|5762931.60927|28940387.7498|6.3114127E-5|1539.13684986
1606867200|2020-12-02|1.23447789|6041976.22353|30105570.7318|6.429207E-5|1567.90937817
1606953600|2020-12-03|1.24822622|6986033.60178|30723988.8498|6.4191342E-5|1580.01333754
1607040000|2020-12-04|1.03270666|5981156.20939|25437776.9094|5.5225647E-5|1360.3259691
1607126400|2020-12-05|1.0587848|3603910.85605|26080690.9975|5.527681E-5|1361.61512797
1607212800|2020-12-06|1.02863925|2715007.20301|25338716.1937|5.3173059E-5|1309.82465539
1607299200|2020-12-07|1.08137108|4051966.22659|26668852.2656|5.634597E-5|1389.6084124
1607385600|2020-12-08|1.16664115|13470609.8235|28773027.1026|6.3677306E-5|1570.48193556
1607472000|2020-12-09|1.13520219|9975544.69206|27203717.3505|6.1183969E-5|1466.19819247
1607558400|2020-12-10|1.08667655|5987043.70238|26821957.2124|5.9495046E-5|1468.48993673
1607644800|2020-12-11|0.96740618|6223738.47753|23892519.7994|5.3569487E-5|1323.03271909
1607731200|2020-12-12|0.99301176|3299544.7348|24525660.9275|5.2809502E-5|1304.30272024
1607817600|2020-12-13|0.99112427|3670872.54365|24479567.8425|5.1776432E-5|1278.81509731
1607904000|2020-12-14|0.98086671|2023273.20863|24227137.0701|5.0962999E-5|1258.77201223
1607990400|2020-12-15|0.97588142|2025603.73903|24104889.235|5.0258928E-5|1241.42735755
1608076800|2020-12-16|0.99371648|4806664.75831|24546015.0463|4.6630154E-5|1151.82195801
1608163200|2020-12-17|1.01369043|4849036.53347|25040111.7142|4.4450044E-5|1098.00194864
1608249600|2020-12-18|1.02278527|4937742.25466|25280383.1824|4.4203778E-5|1092.5934101
1608336000|2020-12-19|1.01943556|13180222.4698|25199213.5196|4.2708116E-5|1055.69295043
1608422400|2020-12-20|0.9268741|3742793.38992|22911738.6241|3.9479595E-5|975.910494882
1608508800|2020-12-21|0.86526367|4440350.87094|21400231.1992|3.7945033E-5|938.479803576
1608595200|2020-12-22|0.93128166|2989613.8645|23033508.2472|3.9157404E-5|968.485074617
1608681600|2020-12-23|0.83169649|8220761.9354|20571180.9946|3.5785214E-5|885.111483545
1608768000|2020-12-24|0.86528739|2297059.155|21402956.6347|3.645472E-5|901.710576516
1608854400|2020-12-25|0.81697409|1589296.48438|20208266.2699|3.3123091E-5|819.316366091
1608940800|2020-12-26|0.79919721|10351872.3566|19768959.1197|3.0230211E-5|747.775139805
1609027200|2020-12-27|0.80292794|4277367.66953|19866836.8637|3.0561774E-5|756.18962559
1609113600|2020-12-28|0.82217706|3915845.60161|20343720.9767|3.0355654E-5|751.111877339
1609200000|2020-12-29|0.82612149|4733309.15006|20441936.6099|3.019181E-5|747.080270429
1609286400|2020-12-30|0.8410681|4017907.6971|20812353.8492|2.9162285E-5|721.625031875
1609372800|2020-12-31|0.84779036|2130381.45862|20979314.295|2.9232417E-5|723.381737728
1609459200|2021-01-01|0.86945321|1425059.96948|21820328.8954|2.9599262E-5|742.841160942
1609545600|2021-01-02|0.87054889|1559931.36001|21986964.3588|2.7096885E-5|684.370805101
1609632000|2021-01-03|0.92316026|2094719.43772|23316602.7142|2.8160563E-5|711.261834081
1609718400|2021-01-04|0.97867435|6268888.6977|24720421.881|3.061044E-5|773.191808656
1609804800|2021-01-05|0.91826593|17645565.3809|23197128.006|2.7013837E-5|682.420434376
1609891200|2021-01-06|0.94552884|13169628.4827|23887145.921|2.5676719E-5|648.677763784
1609977600|2021-01-07|0.90078998|11217872.7564|22761512.0283|2.2879505E-5|578.128242788
1610064000|2021-01-08|0.90236771|5281285.97476|22802222.4883|2.2118151E-5|558.910735106
1610150400|2021-01-09|0.92360226|4800961.15685|23340922.2459|2.2944048E-5|579.83318531
1610236800|2021-01-10|0.91616847|6248937.32164|23153831.7386|2.3885649E-5|603.649127888
1610323200|2021-01-11|0.87091132|6020739.23724|22013251.9124|2.4486736E-5|618.929477321
1610409600|2021-01-12|0.8909575|4281366.78032|22523267.9698|2.6264143E-5|663.953477902
1610496000|2021-01-13|0.94515567|3002374.38868|23893729.9522|2.5328185E-5|640.301732062
1610582400|2021-01-14|0.99554703|2350530.09558|25170295.3344|2.540482E-5|642.306996102
1610668800|2021-01-15|1.00818767|3196312.8304|25490851.8972|2.7377533E-5|692.209059663
1610755200|2021-01-16|1.04671965|3503252.06541|26466133.0586|2.893238E-5|731.550438346
1610841600|2021-01-17|1.11021412|3087346.15936|28072328.2818|3.1019125E-5|784.334340851
1610928000|2021-01-18|1.18105266|5544658.42632|29888655.8776|3.2242703E-5|815.959429387
1611014400|2021-01-19|1.09610956|2936040.04131|27740489.6546|3.0388562E-5|769.077855482
1611100800|2021-01-20|1.23245454|4431394.42471|31192136.1751|3.4670394E-5|877.471432652
1611187200|2021-01-21|0.92414914|31947273.5502|23390177.988|2.9979828E-5|758.788254642
1611273600|2021-01-22|0.99243835|32651661.5048|25151066.9319|3.0068638E-5|762.020458892
1611360000|2021-01-23|1.00539073|10693023.9078|25781465.8898|3.1352187E-5|803.97134725
1611446400|2021-01-24|1.02072297|10444266.3522|26176961.0802|3.1611726E-5|810.698833573
1611532800|2021-01-25|0.93563258|9113336.31493|23995538.4601|2.8907533E-5|741.372024356
1611619200|2021-01-26|0.94150089|4710896.35297|24146738.9434|2.890713E-5|741.383177783
1611705600|2021-01-27|0.88546227|14321353.8549|30828544.2548|2.9095897E-5|1013.0122747
1611792000|2021-01-28|0.94146451|6160213.8|32778912.9|2.8131889E-5|979.46627775
1611878400|2021-01-29|0.89918654|7621110.57|31308957.01|2.6202832E-5|912.361678177
1611964800|2021-01-30|0.91957076|5546372.83|32019905.15|2.6833487E-5|934.355186091
1612051200|2021-01-31|0.91943434|5238751.81|32020216.21|2.7765429E-5|966.958706092
1612137600|2021-02-01|0.97850086|6683313.19|34088240.49|2.9176602E-5|1016.43142721
1612224000|2021-02-02|0.98250635|5663795.37|34356621.77|2.7668216E-5|967.511743983
1612310400|2021-02-03|1.02005696|6387948.9|35670769.02|2.7221779E-5|951.92898936
1612396800|2021-02-04|1.00108262|7548948.42|35014516.05|2.7110461E-5|948.233095693
1612483200|2021-02-05|1.198762|12512589.74|41929944.25|3.1427023E-5|1099.24515653
1612569600|2021-02-06|1.1646677|7928127.13|40740415.32|2.9660963E-5|1037.54912359
1612656000|2021-02-07|1.26468754|11650344.5|44240032.71|3.2508372E-5|1137.17530626
1612742400|2021-02-08|1.72756498|28370317.5|60436203.48|3.7396044E-5|1308.24307664
1612828800|2021-02-09|1.79697277|27076189.73|62870198.88|3.8660286E-5|1352.59693978
1612915200|2021-02-10|2.225325|53984021.09|77944113.67|4.954174E-5|1735.24631861
1613001600|2021-02-11|2.11462945|21496518.06|74072911.21|4.4138154E-5|1546.10613326
1613088000|2021-02-12|2.31587643|23018883.92|81125723.65|4.8750314E-5|1707.73554676
1613174400|2021-02-13|2.38993299|25677603.21|83721919.76|5.0735734E-5|1777.32725925
1613260800|2021-02-14|2.09653095|16116186.67|73445673.91|4.3034638E-5|1507.58947269
1613347200|2021-02-15|1.88922459|24139814.6|66184510.83|3.9403949E-5|1380.42406559
1613433600|2021-02-16|1.86058895|8966693.42|65182681.78|3.7816947E-5|1324.85470377
1613520000|2021-02-17|2.196989|20227702.07|76969725.35|4.2129066E-5|1475.95761257
1613606400|2021-02-18|2.23589415|16639158.92|78334597.28|4.3264376E-5|1515.76829812
1613692800|2021-02-19|2.67006353|27968425.16|93548882.77|4.7775142E-5|1673.85948239
1613779200|2021-02-20|2.10884117|18522629.76|73887399.49|3.7591073E-5|1317.07720217
1613865600|2021-02-21|2.11587835|14480608.02|74136901.26|3.677234E-5|1288.44238124
1613952000|2021-02-22|1.92220746|17071361.08|67352648.84|3.5460294E-5|1242.50101992
1614038400|2021-02-23|1.60091769|16381545.68|56096805.63|3.2789278E-5|1148.94960947
1614124800|2021-02-24|1.73990728|11584494.2|60968268.95|3.5004438E-5|1226.59409209
1614211200|2021-02-25|1.66951941|12658559.36|58503725.8|3.5450899E-5|1242.279462
1614297600|2021-02-26|1.64064169|10096898.25|57493068.36|3.5404622E-5|1240.68549843
1614384000|2021-02-27|1.67411459|6064805.46|59783282.08|3.6245307E-5|1294.33398729
1614470400|2021-02-28|1.5585532|5044394.64|55659009.31|3.4528803E-5|1233.09166966
1614556800|2021-03-01|1.71158223|4882024.09|61129713.47|3.4485985E-5|1231.67811913
1614643200|2021-03-02|1.78078351|8281870.42|63615581.55|3.6809028E-5|1314.94238876
1614729600|2021-03-03|1.76878095|5172846.24|63188115.97|3.4998861E-5|1250.30297714
1614816000|2021-03-04|1.86857073|9559321.27|66754422.34|3.8478704E-5|1374.6462024
1614902400|2021-03-05|1.72230715|6751163.42|61530500.36|3.520135E-5|1257.59024971
1614988800|2021-03-06|1.83438162|5861282.35|65536037.08|3.7503421E-5|1339.86601397
1615075200|2021-03-07|2.16154869|16344784.23|77226988.35|4.221223E-5|1508.14247651
1615161600|2021-03-08|2.09360709|8408089.59|74801560.89|4.0071702E-5|1431.70410123
1615248000|2021-03-09|2.23379913|3284172.3|79813341.69|4.0744826E-5|1455.80713859
1615334400|2021-03-10|2.12296499|2150178.83|75855808.99|3.7904302E-5|1354.36123815
1615420800|2021-03-11|2.18402101|3610674|78039548.27|3.7782482E-5|1350.04554182
1615507200|2021-03-12|2.23893461|17150034.51|80003777.22|3.9052033E-5|1395.44501843
1615593600|2021-03-13|2.59267337|27136643.94|92662164.48|4.2334141E-5|1513.02249711
1615680000|2021-03-14|2.39559422|10145015.26|85621287.5|4.0396301E-5|1443.8101716
1615766400|2021-03-15|2.56550752|7059794.1|91700189.6|4.5888678E-5|1640.22145337
1615852800|2021-03-16|2.48867327|14849589.35|89002932.24|4.381089E-5|1566.81783866
1615939200|2021-03-17|2.5079179|13264355.42|89693407.02|4.2600303E-5|1523.56116448
1616025600|2021-03-18|2.57770263|14305476.29|92228236.96|4.4551516E-5|1594.01931268
1616112000|2021-03-19|2.7368224|10556480.13|97943813.98|4.6906245E-5|1678.65351248
1616198400|2021-03-20|2.52288584|8824630.85|90293025.72|4.3264076E-5|1548.40312831
1616284800|2021-03-21|2.45574935|7487361.04|87893143.56|4.2691295E-5|1527.95403171
1616371200|2021-03-22|2.62102211|16774449|93811139.29|4.8066444E-5|1720.38528636
1616457600|2021-03-23|2.38156431|11344926.61|85255942.71|4.3507677E-5|1557.5006739
1616544000|2021-03-24|2.11682839|9819529.86|75781578.77|4.0110998E-5|1435.95709923
1616630400|2021-03-25|1.99362809|11116594|71372844.51|3.8558368E-5|1380.40812006
1616716800|2021-03-26|2.30875862|12758277.52|82655917.81|4.1872889E-5|1499.09221417
1616803200|2021-03-27|2.37055536|9923265.66|84871384.91|4.2351379E-5|1516.27768296
1616889600|2021-03-28|2.67370678|23763106.16|95728890.45|4.7786794E-5|1710.94930903
1616976000|2021-03-29|2.76484739|15949347.14|100838602.03|4.787598E-5|1746.11695079
1617062400|2021-03-30|2.85498094|17668125.69|104302535.76|4.8457107E-5|1770.30923916
1617148800|2021-03-31|2.73546697|14048527.17|99954580.71|4.6427718E-5|1696.47929838
1617235200|2021-04-01|3.15035213|24851247.99|115289901.35|5.3309232E-5|1950.89813605
1617321600|2021-04-02|3.01775219|14878628.19|110439954.48|5.0817329E-5|1859.74962429
1617408000|2021-04-03|3.39414328|56488811.34|124962025.15|5.892212E-5|2169.33312295
1617494400|2021-04-04|3.56890257|20800408.81|131459574.58|6.0738432E-5|2237.28394787
1617580800|2021-04-05|3.4936541|25039651.5|128697828.57|5.9156444E-5|2179.18135877
1617667200|2021-04-06|3.78736929|33274095.89|139521431.44|6.5083619E-5|2397.59025088
1617753600|2021-04-07|3.25430479|28114349.7|119914357.53|5.8061846E-5|2139.45816676
1617840000|2021-04-08|3.40394172|26799451.99|125431343.14|5.8362671E-5|2150.5974
1617926400|2021-04-09|3.54850174|18929791.67|130763100.71|6.0923711E-5|2245.05268444
1618012800|2021-04-10|3.37386935|12566408.81|124330834.49|5.6425603E-5|2079.34616899
1618099200|2021-04-11|3.42744426|12573045.16|126309578.07|5.6929595E-5|2097.99272539
1618185600|2021-04-12|3.23360066|11412879.39|119168977.37|5.3989218E-5|1989.68288746
1618272000|2021-04-13|3.24270593|14214313.99|119508627.88|5.1063454E-5|1881.92313891
1618358400|2021-04-14|3.18745066|9065089.9|117475048.35|5.0506513E-5|1861.44216478
1618444800|2021-04-15|3.37228617|14093361.89|124290949.17|5.3262874E-5|1963.0876003
1618531200|2021-04-16|3.10221649|9569721.33|114339615.98|5.0382913E-5|1856.98288399
1618617600|2021-04-17|3.09480209|9418470.01|114069484.6|5.09988E-5|1879.73468482
1618704000|2021-04-18|2.51498934|22923694|92701108.6|4.4737816E-5|1649.01102107
1618790400|2021-04-19|2.19761256|13028596.57|81005266.14|3.9437263E-5|1453.68025433
1618876800|2021-04-20|2.30963882|11591115.19|85137140.68|4.0898084E-5|1507.57161722
1618963200|2021-04-21|2.15317924|7738695.97|79372157.59|3.9943155E-5|1472.41545637
1619049600|2021-04-22|2.22064054|17075158.49|81866780.75|4.2900755E-5|1581.5917256
1619136000|2021-04-23|2.1619828|13619197.98|79706160.62|4.2314119E-5|1560.00129395
1619222400|2021-04-24|2.45072669|24861930.19|90353744.41|4.8964719E-5|1805.23830898
1619308800|2021-04-25|2.26347791|8507962.5|83454239.71|4.6189417E-5|1702.9999106
1619395200|2021-04-26|2.42119524|13149653.82|89911454.86|4.4818893E-5|1664.35643366
1619481600|2021-04-27|2.75368385|29967234.99|120022754.48|5.003685E-5|2180.91868553
1619568000|2021-04-28|2.56801633|13676923.38|114540599.61|4.6840495E-5|2089.21505703
1619654400|2021-04-29|2.43921579|13758917.17|108798828.52|4.5545903E-5|2031.53034291
1619740800|2021-04-30|2.50058828|13477226.94|111542240.81|4.3300097E-5|1931.46144261
1619827200|2021-05-01|2.49435874|8148589.4|111267377.07|4.3134062E-5|1924.10733234
1619913600|2021-05-02|2.67598938|21377650.7|119372281.16|4.7253019E-5|2107.89351852
1620000000|2021-05-03|2.88091866|52744521.66|128519662.56|5.0365454E-5|2246.83578979
1620086400|2021-05-04|2.61501672|26920622.64|116660236.28|4.9031376E-5|2187.37106556
1620172800|2021-05-05|3.01729042|31900668.9|134609005.74|5.254406E-5|2344.12426038
1620259200|2021-05-06|2.96787764|27266825.12|132408605.22|5.2625197E-5|2347.81543561
1620345600|2021-05-07|2.91905133|18267332.85|130233721.58|5.0893209E-5|2270.60481709
1620432000|2021-05-08|3.17342951|35330983.16|141585548.81|5.3966424E-5|2407.7628746
1620518400|2021-05-09|3.10079741|17975487.26|138348066.62|5.3248739E-5|2375.7953573
1620604800|2021-05-10|2.59527895|18826285.51|115795653.77|4.6460586E-5|2072.96943182
1620691200|2021-05-11|2.69165525|15607322.56|120112098.88|4.7468045E-5|2118.20830869
1620777600|2021-05-12|2.10017475|11541202.52|93730485.31|4.2729439E-5|1907.00847846
1620864000|2021-05-13|2.21955431|12506825.96|99061556.71|4.4644496E-5|1992.54113872
1620950400|2021-05-14|2.32581634|7133100.87|103807799.36|4.6627736E-5|2081.12849671
1621036800|2021-05-15|2.09150737|7257492.53|93352658.71|4.472838E-5|1996.41332978
1621123200|2021-05-16|2.17052848|7276681.38|96881371.53|4.6722183E-5|2085.44103965
1621209600|2021-05-17|1.95774314|8509963.03|87493592.82|4.4966813E-5|2009.61400229
1621296000|2021-05-18|1.98183885|7452522.65|88571547.44|4.6186589E-5|2064.15252113
1621382400|2021-05-19|1.25009929|14328134.41|55885355.42|3.3784239E-5|1510.31539591
1621468800|2021-05-20|1.4782501|13003360.79|66089437.82|3.6246956E-5|1620.52479802
1621555200|2021-05-21|1.21206542|7720990.89|54189860|3.2490966E-5|1452.62860383
1621641600|2021-05-22|1.22068758|6667511.71|54590200.96|3.2519902E-5|1454.31805358
1621728000|2021-05-23|1.12078377|10891656.14|50123293.07|3.2233677E-5|1441.54303644
1621814400|2021-05-24|1.29583742|7199399.67|57953314.57|3.3478999E-5|1497.27036015
1621900800|2021-05-25|1.32147259|6715622.51|59101570.66|3.4411356E-5|1539.01428114
1621987200|2021-05-26|1.45855174|5390600.14|65338109.21|3.7118756E-5|1662.79280107
1622073600|2021-05-27|1.40080224|5080597.91|63299294.12|3.6444139E-5|1646.83365549
1622160000|2021-05-28|1.19961225|4430053.24|54209604.08|3.3604837E-5|1518.57811467
1622246400|2021-05-29|1.08594508|2767328.08|49074321.78|3.1371127E-5|1417.67462218
1622332800|2021-05-30|1.26284493|11956462.73|57070124.84|3.5395492E-5|1599.58289353
1622419200|2021-05-31|1.33645095|8163170.2|60398981.39|3.5798253E-5|1617.85063398
1622505600|2021-06-01|1.30739989|5951849.3|59088498.66|3.5638615E-5|1610.70248726
1622592000|2021-06-02|1.43362638|12582124.3|64795869.68|3.8153547E-5|1724.43273487
1622678400|2021-06-03|1.4575072|8949899.78|65875998.79|3.7172993E-5|1680.13443905
1622764800|2021-06-04|1.25426556|6547874.85|56693115.33|3.3996091E-5|1536.63177025
1622851200|2021-06-05|1.24524378|5025005.23|56286991.68|3.5026025E-5|1583.23182129
1622937600|2021-06-06|1.27404759|3079890.76|57590621.41|3.5526021E-5|1605.87849439
1623024000|2021-06-07|1.15164592|5732137.48|52061464.49|3.4315305E-5|1551.26241642
1623110400|2021-06-08|1.14126472|3821380.62|51593215.22|3.4095458E-5|1541.35519288
1623196800|2021-06-09|1.20463758|6252254.2|54459240.95|3.2256893E-5|1458.26922333
1623283200|2021-06-10|1.21105912|4621698.39|54750634.61|3.2996549E-5|1491.73724706
1623369600|2021-06-11|1.1343206|6048272.74|51282481.03|3.038272E-5|1373.59866517
1623456000|2021-06-12|1.09424621|3391169.34|49471629.13|3.0778305E-5|1391.50848894
1623542400|2021-06-13|1.20811534|3147169.24|54621242.34|3.0899781E-5|1397.03914881
1623628800|2021-06-14|1.26431601|3480401.64|57162781.98|3.1436197E-5|1421.30643065
1623715200|2021-06-15|1.43850111|7505691.6|65040920.41|3.5600939E-5|1609.67400298
1623801600|2021-06-16|1.22826148|5341331.91|55537662.08|3.2030132E-5|1448.28986039
1623888000|2021-06-17|1.31713586|32456340.75|59668281.38|3.4612735E-5|1568.01016056
1623974400|2021-06-18|1.167395|3300677.48|52885755.88|3.2620421E-5|1477.78226025
1624060800|2021-06-19|1.14849904|2274395.89|52030785.41|3.2246834E-5|1460.88768172
1624147200|2021-06-20|1.15306182|3291841.24|52239062.89|3.2300192E-5|1463.34891328
1624233600|2021-06-21|0.89136718|4044975.48|40384544.95|2.8139527E-5|1274.89772846
1624320000|2021-06-22|0.87298933|3663501.56|39552880.55|2.6856533E-5|1216.79979953
1624406400|2021-06-23|0.92930746|3027666.52|42105228.87|2.7557058E-5|1248.56012032
1624492800|2021-06-24|0.93694682|2646923.26|42452571|2.7030611E-5|1224.74286497
1624579200|2021-06-25|0.82879556|5583372.02|37553474.82|2.6196388E-5|1186.98198279
1624665600|2021-06-26|0.86997021|4380507.37|39420141.52|2.7029227E-5|1224.74992967
1624752000|2021-06-27|0.90882757|7034219.75|41181688.13|2.6229059E-5|1188.51690171
1624838400|2021-06-28|0.91798307|5515528.28|41598474.45|2.6658946E-5|1208.05221827
1624924800|2021-06-29|0.96275412|7401005.98|43629055.87|2.6841755E-5|1216.38578762
1625011200|2021-06-30|0.97680046|6441610.39|44274484.35|2.7876059E-5|1263.5110122
1625097600|2021-07-01|1.18100698|75177298.69|53531884.57|3.5178209E-5|1594.53403363
1625184000|2021-07-02|1.18582325|52599098.62|53752360.45|3.4983083E-5|1585.75343085
1625270400|2021-07-03|1.16412822|42650856.26|52775310.73|3.3578799E-5|1522.28209979
1625356800|2021-07-04|1.19789245|10173302|54320092.07|3.3946382E-5|1539.3457031
1625443200|2021-07-05|1.13082948|9979678.05|51280824.11|3.3510028E-5|1519.6118267
1625529600|2021-07-06|1.14157141|9494306.69|51785972.5|3.3344967E-5|1512.6531104
1625616000|2021-07-07|1.13352048|11283112.18|51422192.09|3.3481304E-5|1518.88040498
1625702400|2021-07-08|1.03094209|11958990.13|46769947.9|3.1357192E-5|1422.55733892
1625788800|2021-07-09|1.02091032|10408247.1|46316657.96|3.0206226E-5|1370.39601863
1625875200|2021-07-10|1.00641054|6177177.35|45660903.62|3.0023715E-5|1362.17766254
1625961600|2021-07-11|1.05863137|12371655.13|48031381.18|3.0917803E-5|1402.77798602
1626048000|2021-07-12|1.00680832|9330841.44|45681283.03|3.0365935E-5|1377.77454124
1626134400|2021-07-13|1.01325447|7364483.81|45974971.62|3.0984456E-5|1405.87535258
1626220800|2021-07-14|1.05227306|15339835.71|47746651.63|3.2059651E-5|1454.69939872
1626307200|2021-07-15|1.21270929|21442395.19|55028732.23|3.8158634E-5|1731.51246549
1626393600|2021-07-16|1.08045609|18739438.1|49234156.65|3.4385843E-5|1566.89197874
1626480000|2021-07-17|1.02261325|9506834.89|46611982.56|3.2429869E-5|1478.19372402
1626566400|2021-07-18|1.07840332|18849078.46|49156332.78|3.3915456E-5|1545.951696
1626652800|2021-07-19|0.984697|17535495.07|44886272.35|3.1952183E-5|1456.50325767
1626739200|2021-07-20|0.92096399|13611364.71|41982262.83|3.0897214E-5|1408.4535041
1626825600|2021-07-21|0.99608995|14361407.35|45407790.96|3.1020506E-5|1414.1018609
1626912000|2021-07-22|1.04295687|14288070.87|47546009.93|3.227659E-5|1471.41565753
1626998400|2021-07-23|1.06395481|15288196.3|48516490.36|3.1682718E-5|1444.73643803
1627084800|2021-07-24|1.04416226|18280557.82|47615437.24|3.0448754E-5|1388.51095339
1627171200|2021-07-25|1.0898659|15756404.27|49700858.66|3.0830555E-5|1405.95742693
1627257600|2021-07-26|1.0293369|19444950.3|52212084.34|2.7568423E-5|1398.38067284
1627344000|2021-07-27|1.03439333|19757116.95|52537151.18|2.6249014E-5|1333.19538791
1627430400|2021-07-28|1.00928469|13433682.22|53786231.7|2.52347E-5|1344.79343096
1627516800|2021-07-29|1.04255537|14920959.54|55560521.54|2.6058398E-5|1388.72066179
1627603200|2021-07-30|1.1254585|19853548.75|62981230.27|2.6647186E-5|1491.1900861
1627689600|2021-07-31|1.0959484|17258682.27|61331686.75|2.6328334E-5|1473.39156984
1627776000|2021-08-01|1.10550752|24090607.97|61872003.25|2.7655044E-5|1547.7714455
1627862400|2021-08-02|1.21558836|20555470.08|68035443.4|3.1008368E-5|1735.51190141
1627948800|2021-08-03|1.22085627|20490519.4|68331999.44|3.1998974E-5|1791.00024072
1628035200|2021-08-04|1.25582497|19558163.19|70291893.38|3.1595064E-5|1768.46051247
1628121600|2021-08-05|1.32541461|22909788.02|74189772.93|3.2430366E-5|1815.28215505
1628208000|2021-08-06|1.31868786|19746417.36|73818594.41|3.0798591E-5|1724.06887664
1628294400|2021-08-07|1.30170763|16652323.33|72870423.52|2.9215222E-5|1635.4867647
1628380800|2021-08-08|1.20407813|16244403.34|67405984.12|2.749155E-5|1539.01556433
1628467200|2021-08-09|1.3082921|16911121.86|73241631.51|2.8216991E-5|1579.66134409
1628553600|2021-08-10|1.32083084|16483537.48|73946868.51|2.89751E-5|1622.17435032
1628640000|2021-08-11|1.50323871|34361565.52|84161045.38|3.2970363E-5|1845.89459956
1628726400|2021-08-12|1.42038666|26519454.76|79711480.44|3.1970321E-5|1794.16048377
1628812800|2021-08-13|1.72600752|44645583.43|96848116.4|3.611399E-5|2026.39436194
1628899200|2021-08-14|1.61918595|29271155.87|90856273.32|3.437985E-5|1929.13299939
1628985600|2021-08-15|1.70670146|22425527.74|95770894.28|3.6276517E-5|2035.6427623
1629072000|2021-08-16|1.56577254|23558984.64|87877468.59|3.4035216E-5|1910.1935617
1629158400|2021-08-17|1.74338672|90014912.97|97851763.01|3.9005991E-5|2189.30484184
1629244800|2021-08-18|1.8642502|37420680.12|104637591.09|4.1611624E-5|2335.59856757
1629331200|2021-08-19|1.94440764|47821394.8|109138930.46|4.1620471E-5|2336.14268774
1629417600|2021-08-20|2.15123414|35638407.94|120758600.16|4.3600934E-5|2447.51961565
1629504000|2021-08-21|2.37523917|37159424.89|133340032.37|4.8567945E-5|2726.48390117
1629590400|2021-08-22|2.2179313|36642342.86|124512284.52|4.4968713E-5|2524.49532028
1629676800|2021-08-23|2.26938883|32191063.49|127405563.78|4.5803537E-5|2571.45244458
1629763200|2021-08-24|2.73753614|77016618.52|153695787.47|5.7383334E-5|3221.72064796
1629849600|2021-08-25|2.63288548|72879808.86|147824590.99|5.3775391E-5|3019.24456657
1629936000|2021-08-26|2.36024871|30007296.61|132520152|5.0279872E-5|2823.04837272
1630022400|2021-08-27|2.43104403|45589762.15|136497956.36|4.9553811E-5|2782.3411867
1630108800|2021-08-28|2.29444997|25629883.15|128832342.96|4.6918962E-5|2634.47880004
1630195200|2021-08-29|2.40088406|37445211.51|134815667.14|4.9168386E-5|2760.92830605
1630281600|2021-08-30|2.31736477|37851254.49|130146942.01|4.9248019E-5|2765.84815471
1630368000|2021-08-31|2.50311685|84262518.42|140922298.62|5.3069591E-5|2987.75055209
1630454400|2021-09-01|2.72081016|30040156.02|153195504.43|5.5700627E-5|3136.22970679
1630540800|2021-09-02|2.67196311|40512705.77|150450752.24|5.4167574E-5|3050.02424054
1630627200|2021-09-03|2.75748772|26717230.86|155271831.18|5.5121781E-5|3103.8614648
1630713600|2021-09-04|2.71454784|21509061.31|152857779.96|5.4351149E-5|3060.54505726
1630800000|2021-09-05|2.86377927|24641279.27|161266169.28|5.5335082E-5|3116.04905951
1630886400|2021-09-06|2.78951003|38653301.4|157086835.35|5.299872E-5|2984.53890212
1630972800|2021-09-07|2.10139534|45562985.73|118341208.15|4.4890934E-5|2528.05707875
1631059200|2021-09-08|2.02353781|33142853.76|113957817.19|4.390273E-5|2472.43182448
1631145600|2021-09-09|2.21126612|36419083.29|124626796.47|4.7665408E-5|2686.41890171
1631232000|2021-09-10|2.13162295|25531975.48|120141677.42|4.7491917E-5|2676.7203704
1631318400|2021-09-11|2.12516064|21011989.2|119781093.04|4.7015311E-5|2649.9386612
1631404800|2021-09-12|2.15428654|21836723.04|121425057.87|4.6767989E-5|2636.04941374
1631491200|2021-09-13|1.95462909924|22914376.21|110175431.73|4.3471876E-5|2450.35373119
1631577600|2021-09-14|2.02409434838|19593419.22|114097988.13|4.2981252E-5|2422.84870981
1631664000|2021-09-15|2.13968137014|15753214.85|120619365.22|4.4413525E-5|2503.70511584
1631750400|2021-09-16|2.03665423953|20836900.6|114817205.93|4.2622669E-5|2402.87019214
1631836800|2021-09-17|2.02025605498|22969338.04|113897326.95|4.2740894E-5|2409.6319702
1631923200|2021-09-18|2.06177023398|16819263.63|116243276.37|4.2705885E-5|2407.77168613
1632009600|2021-09-19|1.9575807266|14439758.58|110386626.58|4.1421323E-5|2335.71982617
1632096000|2021-09-20|1.68050057116|22903722.07|94766329.88|3.9223889E-5|2211.90285081
1632182400|2021-09-21|1.5309283165|18666234.26|86334115.72|3.7620791E-5|2121.56094356
1632268800|2021-09-22|1.75198905125|15660456.01|99569956.87|4.0206742E-5|2285.05056238
1632355200|2021-09-23|1.83295253978|14017350.89|104199613.16|4.0827455E-5|2320.95753981
1632441600|2021-09-24|1.62329071012|23752620.52|92289335.32|3.789216E-5|2154.29204296
1632528000|2021-09-25|1.57060399931|21484190.74|89296722.79|3.6768007E-5|2090.44579668
1632614400|2021-09-26|1.51512459498|13780204.64|86146213.27|3.5065397E-5|1993.73119436
1632700800|2021-09-27|1.51279679199|15029545.1|86017646.05|3.5817937E-5|2036.60838218
1632787200|2021-09-28|1.39854165737|12979433.45|79525711.46|3.4082056E-5|1938.01860469
1632873600|2021-09-29|1.41739159668|13266265.92|80622451.9|3.4101126E-5|1939.70134796
1632960000|2021-09-30|1.5062620636|13142447.27|85686183.83|3.4396695E-5|1956.71231597
1633046400|2021-10-01|1.81120664517|20580625.86|103041631.79|3.7641766E-5|2141.48341519
1633132800|2021-10-02|1.79379227045|22887217.91|102060028.07|3.7596654E-5|2139.10809284
1633219200|2021-10-03|1.91938789668|22029924.24|109213621.89|3.9821366E-5|2265.84507331
1633305600|2021-10-04|1.86781125922|15179854.82|106284613.73|3.803097E-5|2164.0874774
1633392000|2021-10-05|2.03592058913|28134066.26|115878333.62|3.952107E-5|2249.4176634
1633478400|2021-10-06|2.06607384182|22563734.16|117598583.66|3.7319721E-5|2124.19626218
1633564800|2021-10-07|2.05262738711|16561979.98|116851884.03|3.8148681E-5|2171.726479
1633651200|2021-10-08|1.93598580138|12134365.38|110216215.04|3.5872949E-5|2042.25705493
1633737600|2021-10-09|1.91828528842|10814902.05|109214769.78|3.4898076E-5|1986.87096185
1633824000|2021-10-10|1.80454766934|12757033.17|102743432.04|3.2946789E-5|1875.85300964
1633910400|2021-10-11|1.77816454906|13397218.62|101247041.77|3.0932784E-5|1761.28405854
1633996800|2021-10-12|1.79770823623|15545329.73|102363880.72|3.2078414E-5|1826.58725048
1634083200|2021-10-13|1.85815312204|18818832.03|105811474.84|3.2371387E-5|1843.37025859
1634169600|2021-10-14|1.95816806883|29990403.17|111513260.4|3.416113E-5|1945.39939952
1634256000|2021-10-15|1.95442695286|20625094.86|111321358.51|3.1730827E-5|1807.34243514
1634342400|2021-10-16|2.06214490006|33873714.82|117467879.89|3.3865512E-5|1929.11269034
1634428800|2021-10-17|2.13172934701|21202704.78|121437734.24|3.4632073E-5|1972.87731815
1634515200|2021-10-18|2.08004859391|18763851.99|118498563.78|3.3535066E-5|1910.46361556
1634601600|2021-10-19|2.01918034605|15102495.13|115040457.77|3.1421067E-5|1790.17884082
1634688000|2021-10-20|2.01679709942|14585829.94|114915332.51|3.0560849E-5|1741.33041228
1634774400|2021-10-21|1.91412559792|19033903.55|109070696.55|3.0768691E-5|1753.26141761
1634860800|2021-10-22|2.00174299456|21389357.4|114070269.45|3.2981847E-5|1879.48612009
1634947200|2021-10-23|1.99868395836|10693384.11|113901077.89|3.255524E-5|1855.2592627
1635033600|2021-10-24|1.94947143931|18992751.33|111102449.67|3.1994825E-5|1823.41908816
1635120000|2021-10-25|2.06683861803|24703625.45|117797271.39|3.2786236E-5|1868.61669133
1635206400|2021-10-26|2.22551868112|28699092.54|128618667.15|3.6868437E-5|2130.72542013
1635292800|2021-10-27|1.818631145|22350759.3|105109772.13|3.1097074E-5|1797.28933547
1635379200|2021-10-28|1.8477158276|19227890.13|106796378.23|3.0479226E-5|1761.6729258
1635465600|2021-10-29|1.87215246772|20160351.99|108229030.1|3.0085388E-5|1739.23460806
1635552000|2021-10-30|1.85784308581|17849144.84|107408634.06|3.0019037E-5|1735.5091959
1635638400|2021-10-31|1.95086552686|18483506.28|112790194.55|3.1815047E-5|1839.40168676
1635724800|2021-11-01|1.98876685069|18095034.44|114993781.28|3.2600379E-5|1885.00771273
1635811200|2021-11-02|2.07060350944|19762251.54|119732501.09|3.2749033E-5|1893.71051073
1635897600|2021-11-03|2.15249359987|30563035.17|124483335.44|3.4182817E-5|1976.86584302
1635984000|2021-11-04|2.11686158493|17656308.8|122430156.59|3.444727E-5|1992.28172981
1636070400|2021-11-05|2.10751750614|22796817.17|122056900.98|3.4478434E-5|1996.81890775
1636156800|2021-11-06|2.06471911894|14933072.46|119587576.02|3.3557673E-5|1943.64489297
1636243200|2021-11-07|2.15222179852|14372424.99|124661591.88|3.3985854E-5|1968.5381237
1636329600|2021-11-08|2.12592990919|12630388.97|123145801.43|3.1464106E-5|1822.57774957
1636416000|2021-11-09|2.04834079915|18627391.49|118655734|3.0585111E-5|1771.72607052
1636502400|2021-11-10|1.83621909221|24854345.4|106374068.68|2.8251598E-5|1636.6442538
1636588800|2021-11-11|1.89457483835|20605187.15|109763939.98|2.9169761E-5|1689.97699686
1636675200|2021-11-12|1.88713552669|17245384.39|109337134.96|2.9414821E-5|1704.24021382
1636761600|2021-11-13|1.91984333088|14957871.88|111236878.4|2.9779081E-5|1725.41788112
1636848000|2021-11-14|1.92142695219|11619110.3|111333109.11|2.9349621E-5|1700.60306139
1636934400|2021-11-15|1.90606766675|14093506.96|110467128.26|2.9989482E-5|1738.05579536
1637020800|2021-11-16|1.7024637958|18283788.86|98672597.53|2.8298346E-5|1640.13549805
1637107200|2021-11-17|1.70835553485|14604678.06|99018933.11|2.8299019E-5|1640.25497754
1637193600|2021-11-18|1.58792032063|14088103.76|92043259.62|2.788656E-5|1616.43493609
1637280000|2021-11-19|1.6823714791|11962521.21|97529548.51|2.8946727E-5|1678.08432931
1637366400|2021-11-20|1.7554931751|13567390.1|101772593.7|2.9406626E-5|1704.81357742
1637452800|2021-11-21|1.75605206877|22223997.25|101813070.25|2.9900184E-5|1733.56450428
1637539200|2021-11-22|1.68885312721|13552746.48|97923364.59|3.00031E-5|1739.64476412
1637625600|2021-11-23|1.74944178971|12884483.59|101442114.73|3.0388569E-5|1762.09389824
1637712000|2021-11-24|1.70324395223|12845310.59|98763989.26|3.0263522E-5|1754.85499764
1637798400|2021-11-25|1.79139939752|14164594.2|103878335.52|3.1277336E-5|1813.68689064
1637884800|2021-11-26|1.6648668483|17490925.21|96541060.2|3.107848E-5|1802.155777
1637971200|2021-11-27|1.66881554612|13258634.92|96770034.35|3.0444461E-5|1765.39075489
1638057600|2021-11-28|1.68054313083|13123829.17|97450084.8|2.9355256E-5|1702.23074555
1638144000|2021-11-29|1.71046195863|12433172.3|101778072.71|2.9589406E-5|1760.66629259
1638230400|2021-11-30|1.86105154129|19080795.9|110760547.66|3.264692E-5|1942.9825872
1638316800|2021-12-01|2.59591681259|444818927.29|154575419.6|4.5359506E-5|2700.95892087
1638403200|2021-12-02|2.27879512589|88706674.4|135699742.89|4.0348498E-5|2402.70866933
1638489600|2021-12-03|2.12738632485|39344833.89|127597982.42|3.9691342E-5|2380.63726348
1638576000|2021-12-04|1.69108268297|46540692.75|101432992.83|3.4371107E-5|2061.6166702
1638662400|2021-12-05|1.53661161771|24658114.4442|92171517.15|3.121072E-5|1872.13176399
1638662400|2021-12-05|1.53224140053|24662672.2499|91909375.74|3.1144438E-5|1868.1559235