1584144000|2020-03-14|1.07172794301|65212.5018764|0|0.000206087012|0
1584230400|2020-03-15|1.07034277705|36354.1924225|0|0.000198494116|0
1584316800|2020-03-16|0.898223454283|79846.828443|0|0.000179125943|0
1584403200|2020-03-17|0.714789283624|20260.3019623|0|0.000136785305|0
1584489600|2020-03-18|0.606548696404|18333.2679506|0|0.000115788071|0
1584576000|2020-03-19|0.401586403316|4567.712021|0|6.4864139E-5|0
1584662400|2020-03-20|0.423370837814|9598.64246638|0|6.8299078E-5|0
1584748800|2020-03-21|0.697791908387|7583.28147607|0|0.00011281882|0
1584835200|2020-03-22|0.69497941535|7196.16435625|0|0.000119202237|0
1584921600|2020-03-23|0.542729533079|16287.9537085|0|8.4585865E-5|0
1585008000|2020-03-24|0.938245733386|39825.3131994|0|0.000139313002|0
1585094400|2020-03-25|0.938061946665|5735.86419846|0|0.000140406089|0
1585180800|2020-03-26|1.02776665916|53942.4050497|0|0.00015302252|0
1585267200|2020-03-27|1.03709413688|27229.1969502|0|0.000160297758|0
1585353600|2020-03-28|1.01699251561|23015.5576209|0|0.000162922289|0
1585440000|2020-03-29|1.02040983842|21390.8514428|0|0.00017230706|0
1585526400|2020-03-30|1.04690516312|7843.00518905|0|0.000162819736|0
1585612800|2020-03-31|1.01688663106|10.1688663106|0|0.000157934887|0
1585699200|2020-04-01|0.994091053696|21818.1694815|0|0.000150465373|0
1585785600|2020-04-02|1.00115663587|28362.0836798|0|0.000147367082|0
1585872000|2020-04-03|0.990640688141|28803.426274|0|0.000147123674|0
1585958400|2020-04-04|0.993127343792|30689.4130512|0|0.00014461207|0
1586044800|2020-04-05|1.00021065955|22525.5549538|0|0.000147281931|0
1586131200|2020-04-06|0.878873919003|22917.4913542|0|0.000120860887|0
1586217600|2020-04-07|0.923375668458|23091.0555083|0|0.000128668107|0
1586304000|2020-04-08|0.900642445514|22683.4666012|0|0.000122802066|0
1586390400|2020-04-09|0.951232500586|21274.9064854|0|0.000130268535|0
1586476800|2020-04-10|0.922354485991|21113.8232764|0|0.000134346424|0
1586563200|2020-04-11|0.939713702796|22568.151331|0|0.000137002819|0
1586649600|2020-04-12|1.05677885102|27566.6299697|0|0.000151594458|0
1586736000|2020-04-13|1.12008290862|36016.5062167|0|0.000163634294|0
1586822400|2020-04-14|1.20271299648|46635.741348|0|0.000175772843|0
1586908800|2020-04-15|1.34322321433|48910.6333161|0|0.000202228394|0
1586995200|2020-04-16|1.4960158924|61684.4897846|0|0.000210208943|0
1587081600|2020-04-17|2.07605038206|63006.4243121|0|0.000292558675|0
1587168000|2020-04-18|1.70529405567|58419.1154785|0|0.000234964564|0
1587254400|2020-04-19|1.28480229321|61732.8787837|0|0.000178707244|0
1587340800|2020-04-20|1.30162877247|63939.8772395|0|0.000189136383|0
1587427200|2020-04-21|1.2559434811|62669.2797042|0|0.000182541342|0
1587513600|2020-04-22|1.17071898858|55481.2043767|0|0.000164491339|0
1587600000|2020-04-23|1.2771309613|63521.8979417|15301392.2537|0.00017189479|2059.48308189
1587686400|2020-04-24|1.31425786346|63520.4993722|15746212.1745|0.000174053117|2085.34214336
1587772800|2020-04-25|1.11385559831|49931.5559902|13345179.1086|0.000147142009|1762.91834191
1587859200|2020-04-26|1.22869856558|49036.8063882|14721120.4514|0.000159989559|1916.84570567
1587945600|2020-04-27|1.36854957368|57928.1316793|16396684.8194|0.000175554085|2103.32534229
1588032000|2020-04-28|1.30520552086|67134.1677484|15637755.4468|0.000167182753|2003.02784853
1588118400|2020-04-29|1.29077187087|61054.646649|15464824.912|0.000146661326|1757.15924645
1588204800|2020-04-30|1.3246166955|69874.2429536|15870322.0404|0.000152983589|1832.9067062
1588291200|2020-05-01|1.18237392534|52112.2029957|14166101.8097|0.000133379022|1598.02306567
1588377600|2020-05-02|1.18148280714|48662.4699846|14155425.2624|0.000131442417|1574.82047044
1588464000|2020-05-03|1.21727472931|49457.3239678|14584250.6979|0.000136811356|1639.146091
1588550400|2020-05-04|1.28038643679|54049.9304177|15340396.3253|0.00014365938|1721.19272879
1588636800|2020-05-05|1.1285603534|53507.6243468|13521922.0521|0.000125352833|1501.92342991
1588723200|2020-05-06|1.36672144635|45590.7641624|16375465.2631|0.000147454583|1766.7370394
1588809600|2020-05-07|0.83189817793|19570.1014461|9967444.172|8.3595097E-5|1001.60029737
1588896000|2020-05-08|0.77771163609|25291.3012534|9318204.46335|7.9014325E-5|946.715468454
1588982400|2020-05-09|1.00411564448|45090.4164754|12030879.3721|0.000104661919|1254.01384718
1589068800|2020-05-10|0.959899396785|49987.1117405|11501099.4158|0.000109622217|1313.44599249
1589155200|2020-05-11|0.954478883389|49284.7627381|11436153.1686|0.000110962741|1329.50757128
1589241600|2020-05-12|0.974389647086|44986.8639506|11674715.3279|0.000110669783|1325.99747522
1589328000|2020-05-13|0.817260915032|42056.9241979|9792066.81857|8.8162028E-5|1056.31928942
1589414400|2020-05-14|0.980259893208|57925.7138318|11745050.078|0.000100707617|1206.63511085
1589500800|2020-05-15|0.97144950592|53638.9743985|11639487.828|0.000104141184|1247.77462563
1589587200|2020-05-16|1.07593800938|48727.4129353|12891423.8852|0.000114742071|1374.78986878
1589673600|2020-05-17|0.990984099648|44309.315887|11873542.8814|0.000102472423|1227.78025306
1589760000|2020-05-18|1.01588775915|47739.814189|12171927.7587|0.000104444553|1251.40946178
1589846400|2020-05-19|1.02041553288|45919.9365279|12226177.5853|0.000104883498|1256.66871092
1589932800|2020-05-20|1.02248022662|44811.6250679|12250915.8527|0.000107369763|1286.45806284
1590019200|2020-05-21|1.00219831885|39012.7477363|12007906.8057|0.00011035285|1322.20012109
1590105600|2020-05-22|0.974828642588|41456.1899803|11679975.1821|0.000106160677|1271.97131732
1590192000|2020-05-23|0.945346247057|42575.2969994|11326729.87|0.0001026514|1229.92467807
1590278400|2020-05-24|0.922810144814|39014.8592469|11056712.0398|0.000104979694|1257.82128979
1590364800|2020-05-25|0.970886105288|39941.3870447|11632737.4053|0.000109003392|1306.03149898
1590451200|2020-05-26|0.981245738581|42254.9849528|11779430.7029|0.000111062801|1333.26089134
1590537600|2020-05-27|0.960633136493|37544.8565893|11936128.4935|0.00010463253|1300.08769761
1590624000|2020-05-28|0.929643812209|28950.0415864|11551077.6946|9.7592705E-5|1212.61595364
1590710400|2020-05-29|0.994954770549|34344.108198|12362584.1492|0.000105407528|1309.71725895
1590796800|2020-05-30|0.982915434136|35265.314697|12213975.029|0.000101327163|1259.11893909
1590883200|2020-05-31|0.984226592515|36279.8360976|12230267.8403|0.000104029221|1292.69544811
1590969600|2020-06-01|0.983997589976|36590.3872228|12227422.1924|9.6780923E-5|1202.626122
1591056000|2020-06-02|0.818156269203|27730.9736384|10166632.7487|8.585237E-5|1066.82494439
1591142400|2020-06-03|0.98738467596|31037.9537888|16219049.7496|0.000102248476|1679.56132949
1591228800|2020-06-04|1.00059209767|34917.810183|16435998.4577|0.000102094603|1677.03376966
1591315200|2020-06-05|0.999616079598|33894.6310964|16419966.1189|0.000103420691|1698.8164525
1591401600|2020-06-06|0.893159124193|30874.4407218|14671275.1599|9.2520074E-5|1519.75994724
1591488000|2020-06-07|0.984432533566|28187.5433391|16170557.0542|0.00010087585|1657.01420077
1591574400|2020-06-08|0.923673150792|33430.6308197|15173264.2878|9.4527365E-5|1552.80976864
1591660800|2020-06-09|0.895854472395|32394.9026008|14716284.2846|9.1453848E-5|1502.32082058
1591747200|2020-06-10|0.888360752534|27556.0328918|14593184.2552|9.0005294E-5|1478.52529003
1591833600|2020-06-11|1.12516094792|47532.4649052|18483685.5493|0.000120702354|1982.8490853
1591920000|2020-06-12|1.28634494836|62409.2112279|21131550.6261|0.000135678319|2228.86813562
1592006400|2020-06-13|1.21903032376|62622.1143095|20025733.4039|0.000128653788|2113.47200285
1592092800|2020-06-14|1.24325114223|61929.4481093|20423623.1397|0.00013244692|2175.78402964
1592179200|2020-06-15|1.21324787733|59591.2466155|19930741.7303|0.000128376482|2108.91653288
1592265600|2020-06-16|1.25556856553|58615.7765823|20625968.7503|0.000131638222|2162.49906844
1592352000|2020-06-17|1.03989552027|47020.2546376|17082979.8496|0.000109690666|1801.9535621
1592438400|2020-06-18|1.07276998788|40019.4780482|17623028.2071|0.000113980894|1872.43167942
1592524800|2020-06-19|1.04114648172|36432.8256839|17103530.1345|0.000112095649|1841.4616428
1592611200|2020-06-20|1.03203628875|36956.7654042|16953871.5968|0.000110587077|1816.67943672
1592697600|2020-06-21|1.02259876471|36613.9953805|16798835.7977|0.000109913958|1805.62171209
1592784000|2020-06-22|0.997446757685|39589.2775784|16386147.5991|0.000103376096|1698.27206738
1592870400|2020-06-23|0.941281183273|35187.1052381|15463454.3473|9.7748139E-5|1605.81546919
1592956800|2020-06-24|1.05776271313|30726.1838844|17377023.6944|0.000113571716|1865.76665583
1593043200|2020-06-25|0.906413838534|25110.797598|14890650.3827|9.7834013E-5|1607.22621521
1593129600|2020-06-26|0.881940496571|22409.8244456|14488600.0572|9.6251056E-5|1581.22125119
1593216000|2020-06-27|0.998005346562|24658.5256521|16395324.1488|0.000110333025|1812.5611405
1593302400|2020-06-28|0.897139022227|23193.1566735|14738282.8425|9.81168E-5|1611.8718662
1593388800|2020-06-29|0.948283655088|23961.0219415|15578491.602|0.000103176876|1694.99926279
1593475200|2020-06-30|0.946624143233|24549.4855857|15551228.9878|0.000103592124|1701.82099534
1593561600|2020-07-01|1.02353140168|23470.6967384|16814668.5435|0.00011091193|1822.07144539
1593648000|2020-07-02|0.941712469483|21993.4191853|16712201.5738|0.00010321935|1831.79329086
1593734400|2020-07-03|0.929965212257|19830.8456732|16503727.6106|0.000102336757|1816.1302593
1593820800|2020-07-04|0.913387863601|18089.6156948|16209535.9106|0.000100015228|1774.93099534
1593907200|2020-07-05|0.927588916931|16899.3015764|16461556.4301|0.000102225563|1814.15694303
1593993600|2020-07-06|0.945744464827|14195.5558395|16783755.8126|0.000100874301|1790.17662668
1594080000|2020-07-07|0.968239776126|15319.9304032|17182971.2728|0.000104648804|1857.16124993
1594166400|2020-07-08|0.965613512394|16232.6337424|17136364.0012|0.000102416143|1817.53909148
1594252800|2020-07-09|0.987844216907|16734.7998156|17530883.5886|0.000106472045|1889.51759234
1594339200|2020-07-10|0.980147906388|15956.9092024|17394300.1866|0.000105632956|1874.6266092
1594425600|2020-07-11|0.994294253806|15779.5671539|17645349.8618|0.00010760357|1909.59832239
1594512000|2020-07-12|1.00612005657|14068.9347947|17855217.7418|0.000108459017|1924.77960453
1594598400|2020-07-13|1.01804015212|13974.1603813|18066758.9989|0.000110134431|1954.51251919
1594684800|2020-07-14|1.02813474207|12735.7616107|18245903.7246|0.000111231311|1973.97841803
1594771200|2020-07-15|1.02696792235|12906.296128|18225196.633|0.000111713923|1982.54314377
1594857600|2020-07-16|1.03368600051|13205.4937094|18344419.7293|0.000113191|2008.75624953
1594944000|2020-07-17|1.02847655682|13204.3842481|18303393.6047|0.000112384709|2000.06655507
1595030400|2020-07-18|1.02785836595|13320.8799654|18292391.9044|0.000112223375|1997.1953572
1595116800|2020-07-19|1.02586810772|13241.4438938|18256972.0599|0.000111679573|1987.51752645
1595203200|2020-07-20|1.02374760544|13345.1949979|18219234.3131|0.000111711235|1988.08100264
1595289600|2020-07-21|1.01953438658|13280.7199985|18144253.3107|0.000108751639|1935.41023426
1595376000|2020-07-22|0.843424074277|11737.2951442|15010087.206|8.8545081E-5|1575.80205261
1595462400|2020-07-23|0.983037786261|12543.2672414|17529143.9623|0.000102602066|1829.5597696
1595548800|2020-07-24|1.01138779357|13199.0051473|18034670.1652|0.000106050034|1891.04258165
1595635200|2020-07-25|1.00632687489|12901.8652812|17944425.8497|0.000103990397|1854.31594307
1595721600|2020-07-26|0.953992881361|10912.5051515|17011226.6182|9.6312647E-5|1717.40931859
1595808000|2020-07-27|0.969532618196|8775.44332914|17288325.1061|8.8212518E-5|1572.97099756
1595894400|2020-07-28|0.87897044993|9092.41313255|15673456.0673|8.0544736E-5|1436.24211854
1595980800|2020-07-29|0.949224016141|11230.3832418|16926190.0854|8.5512071E-5|1524.81768658
1596067200|2020-07-30|0.911068408238|14140.8114689|16245814.2613|8.1995395E-5|1462.10970045
1596153600|2020-07-31|0.85996115244|13006.9829718|15334489.7356|7.5945044E-5|1354.22221618
1596240000|2020-08-01|0.81292723961|14255.6151786|14495799.4628|6.912886E-5|1232.67869844
1596326400|2020-08-02|0.881416021379|17120.4077571|15717064.5374|7.9740077E-5|1421.89375508
1596412800|2020-08-03|1.01384999745|20396.6607209|18078575.2184|9.0149258E-5|1607.50618507
1596499200|2020-08-04|0.960953496665|20136.6794518|17139189.3923|8.5754299E-5|1529.4800184
1596585600|2020-08-05|0.967662681104|20926.9857223|17258851.7726|8.2375143E-5|1469.2107183
1596672000|2020-08-06|0.904518550622|15192.6118684|16132637.8454|7.6785735E-5|1369.52023106
1596758400|2020-08-07|0.979397832324|17911.5364155|17468155.3237|8.442013E-5|1505.68430378
1596844800|2020-08-08|0.96849789714|18714.7303915|17273748.358|8.2396982E-5|1469.60023014
1596931200|2020-08-09|0.940236441216|18610.387466|16769688.1227|8.0529071E-5|1436.2849027
1597017600|2020-08-10|0.947412920628|18360.4758667|16897684.9927|7.9761243E-5|1422.59022386
1597104000|2020-08-11|0.943093688185|18411.4802102|16820648.8582|8.2651204E-5|1474.13443395
1597190400|2020-08-12|0.96301457933|18354.2815486|17175950.0537|8.3126458E-5|1482.61087775
1597276800|2020-08-13|0.966502070723|18966.2096773|17238151.5814|8.201721E-5|1462.82676581
1597363200|2020-08-14|0.953535925258|19715.0602713|17006892.5001|8.1021872E-5|1445.07430791
1597449600|2020-08-15|0.958537169339|20059.521055|17096092.7265|8.0782194E-5|1440.79950517
1597536000|2020-08-16|0.956946849864|19514.3171606|17067728.4125|8.0464359E-5|1435.13072486
1597622400|2020-08-17|0.951390939866|17572.573362|16968635.3825|7.7636669E-5|1384.69715589
1597708800|2020-08-18|0.958284226379|18532.6687392|17091581.3351|7.9915402E-5|1425.33974328
1597795200|2020-08-19|0.951940173595|19945.5545267|18882787.617|8.095911E-5|1605.91360906
1597881600|2020-08-20|0.956759361279|22409.2527248|18978381.542|8.054634E-5|1597.72585897
1597968000|2020-08-21|0.948562140763|30235.8955142|18815780.5946|8.182558E-5|1623.10100113
1598054400|2020-08-22|0.929479483881|34417.2095437|18437254.9613|7.9566287E-5|1578.28542231
1598140800|2020-08-23|0.934277802617|34378.5834442|18532434.9276|8.009344E-5|1588.74208588
1598227200|2020-08-24|0.951007644163|21896.239802|18864289.8629|8.0767753E-5|1602.11783104
1598313600|2020-08-25|0.966147966362|18245.2216792|19164614.9217|8.500233E-5|1686.11535563
1598400000|2020-08-26|0.96480886006|18393.2072663|19138052.2651|8.3981401E-5|1665.86409824
1598486400|2020-08-27|0.95993759675|17985.3306852|19041905.3312|8.4774701E-5|1681.64246967
1598572800|2020-08-28|0.968068970441|17386.6008611|19203204.1996|8.3869958E-5|1663.69543789
1598659200|2020-08-29|0.961101320559|16144.3219517|19064989.6637|8.3524165E-5|1656.83607787
1598745600|2020-08-30|0.995088037985|17675.3524861|19739170.8375|8.4966701E-5|1685.45109831
1598832000|2020-08-31|0.984911567591|17407.8431888|19537333.7359|8.4318697E-5|1672.59942686
1598918400|2020-09-01|0.988107017759|17223.7375483|19600720.7225|8.2545322E-5|1637.42162983
1599004800|2020-09-02|0.979221150301|16931.4615156|19424454.9909|8.5790981E-5|1701.80459087
1599091200|2020-09-03|0.969110982809|15871.7118936|19223903.2633|9.4590817E-5|1876.36374766
1599177600|2020-09-04|1.00270426386|13025.4534915|19890281.0019|9.538832E-5|1892.18352557
1599264000|2020-09-05|1.00076402583|12188.1565807|19851793.2034|9.840773E-5|1952.07846721
1599350400|2020-09-06|1.01052090191|12075.2094121|20146388.9076|9.8296336E-5|1959.69841841
1599436800|2020-09-07|0.994016641368|11444.1235322|19817349.4479|9.5859061E-5|1911.10735025
1599523200|2020-09-08|0.956558525464|11973.5215513|19070560.5697|9.4414149E-5|1882.30066348
1599609600|2020-09-09|0.946213219155|15251.1617418|18864309.948|9.2382454E-5|1841.79549676
1599696000|2020-09-10|0.934621305026|23732.8279224|18633206.1581|9.0187085E-5|1798.02722083
1599782400|2020-09-11|0.929472612538|31360.3161403|18530558.5423|8.9364507E-5|1781.62778143
1599868800|2020-09-12|0.859908024082|30013.0443749|17143674.5595|8.2349547E-5|1641.77306683
1599955200|2020-09-13|0.835090836133|36429.8603215|16648903.2796|8.0890216E-5|1612.67891369
1600041600|2020-09-14|0.777046353221|64132.8561332|15491691.4649|7.2751445E-5|1450.41918657
1600128000|2020-09-15|0.76921501695|80930.8563691|15335560.9525|7.1243726E-5|1420.36033941
1600214400|2020-09-16|0.760810232034|81892.632867|15168378.2075|6.9322718E-5|1382.09656064
1600300800|2020-09-17|0.846458503143|98350.8527122|16875959.5652|7.7309278E-5|1541.32570551
1600387200|2020-09-18|0.859110139363|95067.2430488|17128196.9761|7.8496359E-5|1564.99270263
1600473600|2020-09-19|0.85204747744|103951.134661|16987387.7142|7.6800152E-5|1531.17519044
1600560000|2020-09-20|0.845141138576|107397.875507|16849695.0867|7.7264598E-5|1540.43491421
1600646400|2020-09-21|0.839608532182|106238.426665|16739390.7523|8.0251166E-5|1599.97853108
1600732800|2020-09-22|0.808267664092|93516.3148063|16114543.5558|7.669694E-5|1529.11743861
1600819200|2020-09-23|0.85233541|34195.2021613|16993128.1961|8.3185623E-5|1658.48319702
1600905600|2020-09-24|0.92942425|21919.9782587|18530198.4033|8.6377187E-5|1722.12680337
1600992000|2020-09-25|0.80265681|21880.504858|16002799.5684|7.5065747E-5|1496.60737781
1601078400|2020-09-26|0.77753151|51692.7363073|15501869.2814|7.2323644E-5|1441.93728591
1601164800|2020-09-27|0.728732|50423.692557|14528939.38|6.7630049E-5|1348.35972921
1601251200|2020-09-28|0.83585703|46197.2834029|18738437.339|7.8047075E-5|1749.67748298
1601337600|2020-09-29|0.86969257|53683.5917142|19496970.2833|8.0195607E-5|1797.84376741
1601424000|2020-09-30|0.88242224|36378.3684903|19782346.8322|8.1823258E-5|1834.3328118
1601510400|2020-10-01|0.83220602|28825.8354728|18656587.9643|7.8366193E-5|1756.83152728
1601596800|2020-10-02|0.81464676|27920.3149399|18272471.7343|7.7028052E-5|1727.73399715
1601683200|2020-10-03|0.82884856|28110.6805351|18591017.1675|7.8568842E-5|1762.29381451
1601769600|2020-10-04|0.79021682|23458.1158643|17724509.9911|7.4062581E-5|1661.21869806
1601856000|2020-10-05|0.76420089|23252.0957503|17145559.4791|7.0803007E-5|1588.53147609
1601942400|2020-10-06|0.87205168|59796.0778583|19565292.6222|8.2234846E-5|1845.01545336
1602028800|2020-10-07|0.87514999|67264.6929989|19634805.9953|8.2027607E-5|1840.36584369
1602115200|2020-10-08|0.87496852|84436.4312205|19630734.728|8.0156991E-5|1798.39684622
1602201600|2020-10-09|0.89650957|82320.0909192|20114028.2706|8.1026075E-5|1817.89555599
1602288000|2020-10-10|0.8848245|91421.6419731|19851862.6794|7.8328275E-5|1757.36788393
1602374400|2020-10-11|0.88834864|91062.8330811|19930930.0306|7.8033595E-5|1750.75646199
1602460800|2020-10-12|0.91121809|82697.3608003|20444027.5499|7.8856726E-5|1769.22418083
1602547200|2020-10-13|0.88528425|96265.8712037|19862177.6534|7.7480487E-5|1738.34697439
1602633600|2020-10-14|0.9047289|88735.6566283|20298436.5129|7.91573E-5|1775.96783809
1602720000|2020-10-15|0.89604296|80554.0379034|20103559.3203|7.79483E-5|1748.84279317
1602806400|2020-10-16|0.89040921|91141.4317249|19977160.8852|7.8643311E-5|1764.43601295
1602892800|2020-10-17|0.91452666|82051.9998539|20518258.4918|8.0517563E-5|1806.48661545
1602979200|2020-10-18|0.87272095|70131.0784317|19580308.217|7.5998747E-5|1705.10274833
1603065600|2020-10-19|0.84211632|98765.2457358|18893664.8154|7.1718077E-5|1609.06192632
1603152000|2020-10-20|0.84718836|111399.288659|19012171.3071|7.1094707E-5|1595.47134065
1603238400|2020-10-21|0.85463524|114813.56137|19179290.3493|6.6645037E-5|1495.61409961
1603324800|2020-10-22|0.84218408|111702.613444|18899867.6501|6.4953813E-5|1457.66050228
1603411200|2020-10-23|0.89337842|92085.1301516|21656826.331|6.9085236E-5|1674.72923522
1603497600|2020-10-24|0.88879356|103389.216237|21545682.3904|6.7805105E-5|1643.69694215
1603584000|2020-10-25|0.88187901|123067.410777|21378063.4456|6.7674562E-5|1640.53239014
1603670400|2020-10-26|0.88759456|127523.740326|21516616.7612|6.7883575E-5|1645.59916597
1603756800|2020-10-27|0.91830588|111008.302559|24102308.2789|6.7254372E-5|1765.19136199
1603843200|2020-10-28|0.91631714|92406.0280827|24050111.0019|6.9045094E-5|1812.1915463
1603929600|2020-10-29|0.90683545|130152.825413|23801249.7333|6.7483504E-5|1771.20527388
1604016000|2020-10-30|0.90112132|124756.513931|23651273.8996|6.6520492E-5|1745.9295894
1604102400|2020-10-31|0.88701578|117834.831605|23281053.1447|6.4365149E-5|1689.35940974
1604188800|2020-11-01|0.89535844|124043.053042|23500018.4516|6.517808E-5|1710.69597852
1604275200|2020-11-02|0.89423315|117193.572645|23470483.6221|6.5992683E-5|1732.07645627
1604361600|2020-11-03|0.86642273|85861.9348368|22740557.7275|6.2107817E-5|1630.11235614
1604448000|2020-11-04|0.92722994|46909.8861872|24336533.6557|6.5604157E-5|1721.87901394
1604534400|2020-11-05|0.93810696|96274.9758864|24622017.4007|6.0212842E-5|1580.37591307
1604620800|2020-11-06|0.37118562|38984.0109016|9742320.56407|2.3846105E-5|625.876614278
1604707200|2020-11-07|0.90830617|47623.464584|23839851.1804|6.1232387E-5|1607.13539301
1604793600|2020-11-08|0.83300554|32224.5861316|21863473.6976|5.3813232E-5|1412.40859264
1604880000|2020-11-09|0.83026064|31206.4996084|21791429.6397|5.4151027E-5|1421.27452264
1604966400|2020-11-10|0.8416401|39505.3322506|22090100.5464|5.5041885E-5|1444.65642014
1605052800|2020-11-11|0.90302607|245981.23831|23701266.873|5.7512676E-5|1509.50601288
1605139200|2020-11-12|0.91804488|215364.874831|24095457.9543|5.640363E-5|1480.39744542
1605225600|2020-11-13|0.85339726|157592.026052|22398684.7833|5.2298523E-5|1372.65279163
1605312000|2020-11-14|0.87371609|44932.0614223|22931982.8822|5.4375688E-5|1427.17109218
1605398400|2020-11-15|0.61119522|114907.675706|16041730.7201|3.8306031E-5|1005.39895299
1605484800|2020-11-16|0.72782855|146384.471492|19102946.7044|4.3540542E-5|1142.78651656
1605571200|2020-11-17|0.68635009|262711.452144|18014282.5487|3.8896815E-5|1020.90496653
1605657600|2020-11-18|0.72579074|279978.928577|19049461.2244|4.0765587E-5|1069.95367404
1605744000|2020-11-19|0.7300684|176100.642235|19161734.8423|4.0975737E-5|1075.46937706
1605830400|2020-11-20|0.68014242|185349.895735|17851352.8545|3.6524942E-5|958.651612453
1605916800|2020-11-21|0.55363007|187088.046111|14530847.3521|2.9697627E-5|779.458537462
1606003200|2020-11-22|0.59054674|197445.488405|15499780.4525|3.2147341E-5|843.754937387
1606089600|2020-11-23|0.55648436|175559.050658|14605762.6087|3.0302803E-5|795.342293173
1606176000|2020-11-24|0.56301509|174598.620636|14777171.2229|2.9465714E-5|773.371635532
1606262400|2020-11-25|0.60430277|209413.917433|15860828.1392|3.2260243E-5|846.718226942
1606348800|2020-11-26|0.56755991|204515.559581|14896456.8889|3.3092669E-5|868.566486838
1606435200|2020-11-27|0.59104976|111030.774765|15512983.1358|3.4547339E-5|906.746476462
1606521600|2020-11-28|0.57519156|211990.651133|15096760.9224|3.2464756E-5|852.08597243
1606608000|2020-11-29|0.54170145|197521.894684|14217762.9572|2.9800685E-5|782.163450536
1606694400|2020-11-30|0.57218781|164425.449919|15017923.1285|2.9154826E-5|765.211925245
1606780800|2020-12-01|0.54486691|223874.031953|14300845.3161|2.8977661E-5|760.561964725
1606867200|2020-12-02|0.45805345|172341.663602|12022296.4401|2.3855595E-5|626.125695253
1606953600|2020-12-03|0.45540859|145722.677369|11952878.0971|2.3419864E-5|614.689282524
1607040000|2020-12-04|0.41802677|158439.434894|10971736.5894|2.2354653E-5|586.731237964
1607126400|2020-12-05|0.49482523|33371.1023837|12987426.6002|2.583373E-5|678.04479611
1607212800|2020-12-06|0.43520746|94739.3925794|11422669.4219|2.2497014E-5|590.467713724
1607299200|2020-12-07|0.41493429|80682.3261534|10890569.7896|2.1620585E-5|567.464525128
1607385600|2020-12-08|0.35567953|99977.5560512|9335339.99306|1.9413608E-5|509.53911003
1607472000|2020-12-09|0.34874433|57368.3011639|9153315.4123|1.8796266E-5|493.336053009
1607558400|2020-12-10|0.40491581|14665.7347111|10627619.7058|2.2168956E-5|581.857333853
1607644800|2020-12-11|0.71717524|14512.2023577|18823334.4689|3.9713111E-5|1042.32986509
1607731200|2020-12-12|0.78527759|32205.4023389|20610782.3687|4.1761961E-5|1096.10499576
1607817600|2020-12-13|0.65533627|85170.9025204|17200278.4017|3.4234833E-5|898.544282673
1607904000|2020-12-14|0.61381793|108463.56179|16110567.6589|3.1892205E-5|837.058517409
1607990400|2020-12-15|0.63539004|196050.417079|16676760.0071|3.2723261E-5|858.870828929
1608076800|2020-12-16|0.60500475|190282.09155|15879252.5668|2.8389853E-5|745.134060721
1608163200|2020-12-17|0.59794966|136547.238462|15694081.2033|2.6219927E-5|688.18111458
1608249600|2020-12-18|0.54825889|153192.054473|14389872.732|2.3695212E-5|621.916199183
1608336000|2020-12-19|0.55225586|179716.82867|14494779.1878|2.3136144E-5|607.242625796
1608422400|2020-12-20|0.65067153|197035.001469|17077845.3296|2.7714927E-5|727.419619277
1608508800|2020-12-21|0.55192689|159232.471177|14486145.0414|2.4204049E-5|635.271393289
1608595200|2020-12-22|1.12697933|203121.343471|29579254.5609|4.7385863E-5|1243.71269903
1608681600|2020-12-23|0.58557836|231977.518815|15369378.0161|2.5195545E-5|661.29468211
1608768000|2020-12-24|0.49066637|527000.508691|12878271.1464|2.0671866E-5|542.563973664
1608854400|2020-12-25|0.48408127|189978.358727|12705435.4071|1.9626409E-5|515.124395996
1608940800|2020-12-26|0.45403621|154731.320274|11916857.915|1.7174247E-5|450.763742602
1609027200|2020-12-27|0.43056891|118542.086658|11300923.6393|1.6388706E-5|430.146048056
1609113600|2020-12-28|0.51366542|79792.841069|13481915.4782|1.8965075E-5|497.766694491
1609200000|2020-12-29|0.36010136|23858.1611585|9451397.73101|1.3160427E-5|345.415051715
1609286400|2020-12-30|0.40441149|12662.6974907|10614383.2358|1.4022126E-5|368.031628242
1609372800|2020-12-31|0.37878572|11642.082527|9941796.43542|1.3060802E-5|342.800237473
1609459200|2021-01-01|0.38866462|12620.5658355|10201083.1024|1.3231518E-5|347.280940283
1609545600|2021-01-02|0.34917244|11105.4977811|9164551.76645|1.0868414E-5|285.257744632
1609632000|2021-01-03|0.26309242|12634.8327053|6905253.26063|8.025509E-6|210.641462762
1609718400|2021-01-04|0.29549101|45621.525041|7755602.51913|9.242206E-6|242.575488628
1609804800|2021-01-05|0.99467269|33632.6731167|26106669.2528|2.9261595E-5|768.014232374
1609891200|2021-01-06|0.96582269|33607.4284121|25349457.9656|2.6227817E-5|688.388201534
1609977600|2021-01-07|0.47562438|36786.6433298|12483471.7902|1.2080564E-5|317.072434141
1610064000|2021-01-08|0.8048557|56954.535274|21124639.0922|1.9728011E-5|517.791092715
1610150400|2021-01-09|0.65796805|23586.7829033|17269353.4982|1.6345186E-5|429.003801975
1610236800|2021-01-10|0.615728|86337.1253048|16160700.3458|1.6052793E-5|421.329511386
1610323200|2021-01-11|0.4434402|78569.5764397|11638750.0051|1.2467863E-5|327.23767614
1610409600|2021-01-12|0.78154552|34700.1614105|20700399.5259|2.3038836E-5|610.217956099
1610496000|2021-01-13|0.4047862|19392.9099812|10721366.5735|1.0847419E-5|287.310079927
1610582400|2021-01-14|0.52583447|20506.3072937|13927510.7485|1.3418482E-5|355.408522922
1610668800|2021-01-15|0.4481802|170683.544284|11915539.6265|1.2170421E-5|323.568809369
1610755200|2021-01-16|0.50956348|127301.177492|13547505.7263|1.4084845E-5|374.46662836
1610841600|2021-01-17|0.49263109|28827.6441307|13097332.8322|1.3763998E-5|365.936431069
1610928000|2021-01-18|0.39940969|87552.0261151|10701851.3533|1.0903873E-5|292.160232821
1611014400|2021-01-19|0.47244799|72340.0571597|12658852.0319|1.3098157E-5|350.954252878
1611100800|2021-01-20|0.44273674|41412.7755903|11862763.8162|1.2454705E-5|333.713492617
1611187200|2021-01-21|0.49910684|47786.5731891|13373153.6353|1.6191258E-5|433.831323135
1611273600|2021-01-22|0.64053453|96747.8617171|17162591.4475|1.9406748E-5|519.987715961
1611360000|2021-01-23|0.62885457|38887.7721772|16849636.63|1.9610252E-5|525.44043756
1611446400|2021-01-24|0.46064837|12185.3842779|12342691.0668|1.4266251E-5|382.252364801
1611532800|2021-01-25|0.46872233|8358.51746806|12559026.0538|1.448176E-5|388.026747403
1611619200|2021-01-26|0.44362893|137624.120937|11886669.2164|1.3620847E-5|364.959297709
1611705600|2021-01-27|0.48662666|24753.9671995|13038757.5667|1.5990336E-5|428.447784825
1611792000|2021-01-28|0.52568182|28013.16|14085208.22|1.5707892E-5|420.87993364
1611878400|2021-01-29|0.43274714|16281|11811474.22|1.261051E-5|344.193409958
1611964800|2021-01-30|0.42570719|13305.94|11619324.71|1.2422327E-5|339.057113569
1612051200|2021-01-31|0.09601526|43736.84|2620656.79|2.899505E-6|79.1395812071
1612137600|2021-02-01|0.07651252|48600.14|2095997.06|2.281424E-6|62.4977192832
1612224000|2021-02-02|0.09599083|4342.78|2629589.3|2.703184E-6|74.0514872341
1612310400|2021-02-03|0.08567958|17593.57|2347120.92|2.286491E-6|62.636521555
1612396800|2021-02-04|0.08265508|18979.94|2264267.49|2.238394E-6|61.3189505595
1612483200|2021-02-05|0.07697179|24394.2|2118982.28|2.01791E-6|55.5517226848
1612569600|2021-02-06|0.0820996|31537.6|2260147.32|2.090857E-6|57.5599009624
1612656000|2021-02-07|0.08331855|32947.78|2293704.2|2.141676E-6|58.9589141462
1612742400|2021-02-08|0.09285444|49991.77|2669675.58|2.00999E-6|57.7896029425
1612828800|2021-02-09|0.08860647|47904.8|2547541.43|1.90629E-6|54.8081054645
1612915200|2021-02-10|0.09837333|19214.85|2828350.3|2.190056E-6|62.9667161274
1613001600|2021-02-11|0.12606762|31351.96|3624594.15|2.631379E-6|75.6552787292
1613088000|2021-02-12|0.34668011|82954.94|9994326.67|7.297783E-6|210.385381696
1613174400|2021-02-13|0.36801195|66666.55|10992027.57|7.812502E-6|233.349045798
1613260800|2021-02-14|0.31905286|69529.49|9529684.79|6.549068E-6|195.611955048
1613347200|2021-02-15|0.29304337|63947.75|8752815.74|6.112066E-6|182.55928291
1613433600|2021-02-16|0.3143772|74040.51|9390029.1|6.389797E-6|190.854743197
1613520000|2021-02-17|0.34042214|66469.52|10167956.82|6.527874E-6|194.978919287
1613606400|2021-02-18|0.36850455|42407.65|11006741.07|7.130534E-6|212.979572244
1613692800|2021-02-19|0.42553881|26119.06|12710278.43|7.614117E-6|227.423550554
1613779200|2021-02-20|0.519292|34749.68|16281088.25|9.256621E-6|290.217957137
1613865600|2021-02-21|0.51167787|24908.4|16042366.4|8.892568E-6|278.803994578
1613952000|2021-02-22|0.45852933|18097.3|14376028.09|8.458808E-6|265.204543003
1614038400|2021-02-23|0.56801147|34573.25|17808563.91|1.1633756E-5|364.747013365
1614124800|2021-02-24|0.57520366|78498.8|18034056.83|1.1572272E-5|362.819337589
1614211200|2021-02-25|0.56935144|104390.86|17850575.26|1.2089719E-5|379.042580241
1614297600|2021-02-26|0.61564222|116814.1|19301905.72|1.3285399E-5|416.530105668
1614384000|2021-02-27|0.4558626|100136.07|14292419.51|9.869623E-6|309.437081089
1614470400|2021-02-28|0.4184487|44139.89|13119401.51|9.270478E-6|290.652409893
1614556800|2021-03-01|0.42128493|69441.14|13208324.32|8.488301E-6|266.129226445
1614643200|2021-03-02|0.39814719|107018.1|12482898.87|8.229754E-6|258.023136888
1614729600|2021-03-03|0.39592266|97887.28|12413154.47|7.83412E-6|245.619035032
1614816000|2021-03-04|0.36562932|94370.28|11463383.09|7.529253E-6|236.060695353
1614902400|2021-03-05|0.37228108|117147.79|11671932.46|7.608861E-6|238.55660806
1614988800|2021-03-06|0.36033994|104506.18|11297548.19|7.36705E-6|230.975235199
1615075200|2021-03-07|0.37578651|118398.95|11781836.38|7.338621E-6|230.083916202
1615161600|2021-03-08|0.28438895|100178.82|8916296.64|5.443213E-6|170.658184092
1615248000|2021-03-09|0.31273644|104335.21|9805060.69|5.704359E-6|178.845759684
1615334400|2021-03-10|0.29654177|116860.86|9297317.56|5.29458E-6|165.998171545
1615420800|2021-03-11|0.33817511|121813.06|10602625.79|5.850262E-6|183.420177669
1615507200|2021-03-12|0.47031785|136654.51|14745627.6|8.203396E-6|257.196749967
1615593600|2021-03-13|0.47269435|141566.2|14820136.75|7.71833E-6|241.988731369
1615680000|2021-03-14|0.43024101|136568.61|13489119.4|7.255046E-6|227.463629621
1615766400|2021-03-15|0.40877719|128449.17|12816175.47|7.311709E-6|229.24015288
1615852800|2021-03-16|0.47396049|122015.73|14859833.15|8.343655E-6|261.59421255
1615939200|2021-03-17|0.41692958|133938.73|13071773.18|7.0821E-6|222.041345299
1616025600|2021-03-18|0.38478819|129137.07|12072645.05|6.650456E-6|208.656598085
1616112000|2021-03-19|0.37603337|109945.25|11797964.55|6.444815E-6|202.204657798
1616198400|2021-03-20|0.40399|125253.35|12675097.7|6.927881E-6|217.360747863
1616284800|2021-03-21|0.38186076|108001.41|11980797.61|6.638353E-6|208.276869707
1616371200|2021-03-22|0.39175975|135121.37|12291376.14|7.18441E-6|225.409286314
1616457600|2021-03-23|0.38686815|138525.23|12137903.35|7.067512E-6|221.741638801
1616544000|2021-03-24|0.41555576|130555.68|13037970.62|7.874212E-6|247.051670543
1616630400|2021-03-25|0.4166076|115324.88|13070972.12|8.057525E-6|252.80308048
1616716800|2021-03-26|0.38905808|123894.95|12206611.78|7.056167E-6|221.385689314
1616803200|2021-03-27|0.36690543|122295.92|11511577.35|6.554983E-6|205.661153154
1616889600|2021-03-28|0.36602021|124687.99|11483803.81|6.541829E-6|205.248450064
1616976000|2021-03-29|0.43029894|132562.86|13500534.8|7.451038E-6|233.774681888
1617062400|2021-03-30|0.50419914|136281.03|15819137.49|8.557686E-6|268.495522286
1617148800|2021-03-31|0.43969251|118649.22|13795255.98|7.462682E-6|234.140009543
1617235200|2021-04-01|0.4390646|129375.93|13775555.31|7.429708E-6|233.105455305
1617321600|2021-04-02|0.44060637|120519.95|13823928.2|7.419575E-6|232.787537943
1617408000|2021-04-03|0.40371614|122425.12|12666505.34|7.008488E-6|219.889773734
1617494400|2021-04-04|0.40591743|130535.69|12735570.35|6.908227E-6|216.744107175
1617580800|2021-04-05|0.42387218|22436.03|13298896.56|7.177233E-6|225.184109167
1617667200|2021-04-06|0.42374635|25774.86|13294948.77|7.281821E-6|228.465536393
1617753600|2021-04-07|0.38185929|25578.59|11980751.35|6.812962E-6|213.755186312
1617840000|2021-04-08|0.38989094|11801.21|12232742.57|6.68492E-6|209.737896092
1617926400|2021-04-09|0.46547211|21823.64|14604085.18|7.991623E-6|250.735415745
1618012800|2021-04-10|0.3372643|23557.43|10581593.46|5.640509E-6|176.969733071
1618099200|2021-04-11|0.34465533|19157.1|10813485.38|5.724699E-6|179.611175435
1618185600|2021-04-12|0.31907748|22849.91|10010985.95|5.327418E-6|167.146571258
1618272000|2021-04-13|0.30767943|21526.93|9653374.55|4.845082E-6|152.013383772
1618358400|2021-04-14|0.28731871|18533.14|9064365.41|4.552687E-6|143.628720056
1618444800|2021-04-15|0.27053307|19751.4|8553476.78|4.272878E-6|135.096100291
1618531200|2021-04-16|0.20240933|15215.05|6399600.03|3.287318E-6|103.935526941
1618617600|2021-04-17|0.19347785|17027.18|6117212.5|3.188294E-6|100.804675628
1618704000|2021-04-18|0.08299484|16029.93|2624057.82|1.476351E-6|46.6779668063
1618790400|2021-04-19|0.10650733|8172.75|3367455.23|1.911328E-6|60.4306902618
1618876800|2021-04-20|0.09882278|11000.9|3124491.73|1.749911E-6|55.3271467139
1618963200|2021-04-21|0.108853|23361.97|3441618.54|2.019308E-6|63.8447066298
1619049600|2021-04-22|0.09528808|20111.21|3012734.66|1.840879E-6|58.2032922498
1619136000|2021-04-23|0.10009626|23729.22|3164755.55|1.959074E-6|61.9402794306
1619222400|2021-04-24|0.04690686|11263.96|1483059.94|9.37184E-7|29.6310613588
1619308800|2021-04-25|0.11502123|15079.51|3636640.2|2.347168E-6|74.2106957555
1619395200|2021-04-26|0.10242045|7467.19|3238239.86|1.895911E-6|59.9432493336
1619481600|2021-04-27|0.10908157|15055.15|3448845.1|1.982108E-6|62.6685466983
1619568000|2021-04-28|0.10921277|20176.03|3452993.25|1.992036E-6|62.982441172
1619654400|2021-04-29|0.11609509|20801.91|3670592.56|2.167769E-6|68.5386157433
1619740800|2021-04-30|0.10418691|16722.6|3294089.97|1.804097E-6|57.0403501995
1619827200|2021-05-01|0.09871781|13338.8|3121172.86|1.707092E-6|53.973332876
1619913600|2021-05-02|0.10501129|15046.71|3320154.58|1.854305E-6|58.6277841027
1620000000|2021-05-03|0.14852172|24861.76|4695829.16|2.59652E-6|82.094486453
1620086400|2021-05-04|0.29649882|138789.49|9374438.92|5.559332E-6|175.770069743
1620172800|2021-05-05|0.22735742|126963.73|7188386.85|3.959275E-6|125.180873118
1620259200|2021-05-06|0.17514057|95622.27|5537440.66|3.105521E-6|98.1876344007
1620345600|2021-05-07|0.17616534|122069.62|5569840.76|3.071415E-6|97.1092977647
1620432000|2021-05-08|0.19628014|102108.7|6205812.72|3.337883E-6|105.534247017
1620518400|2021-05-09|0.18080732|112751.92|5716606.7|3.104931E-6|98.1689754466
1620604800|2021-05-10|0.20502041|115714.46|6482155.14|3.670268E-6|116.043307988
1620691200|2021-05-11|0.19951239|128406.31|6308007.35|3.518453E-6|111.243353782
1620777600|2021-05-12|0.1967319|112333.37|6220096.25|4.00264E-6|126.55195245
1620864000|2021-05-13|0.19842241|107113.75|7163135.41|3.991102E-6|144.080520245
1620950400|2021-05-14|0.17508165|108179.72|6320523.79|3.51002E-6|126.713250151
1621036800|2021-05-15|0.17164169|130067.75|6210805.6|3.67068E-6|132.822508913
1621123200|2021-05-16|0.20040503|117497.71|7251598.93|4.313862E-6|156.09586777
1621209600|2021-05-17|0.19153671|121792.48|6975425.06|4.399349E-6|160.216437164
1621296000|2021-05-18|0.18991833|103826.7|6938676.82|4.426031E-6|161.705290397
1621382400|2021-05-19|0.18520319|116884.62|6766408.95|5.005161E-6|182.863838288
1621468800|2021-05-20|0.20831926|134476.89|7610955.6|5.108025E-6|186.621973785
1621555200|2021-05-21|0.193963|115086.75|7131797.35|5.199427E-6|191.176975506
1621641600|2021-05-22|0.1932233|122681.76|7112096.59|5.147593E-6|189.470827907
1621728000|2021-05-23|0.19301106|111717.57|7104284.68|5.550987E-6|204.318819362
1621814400|2021-05-24|0.18865445|130409.73|7111962.7|4.874039E-6|183.743259522
1621900800|2021-05-25|0.13675532|113961.38|5176579.22|3.56113E-6|134.798935484
1621987200|2021-05-26|0.16758274|122660.69|6348712.81|4.264822E-6|161.568727566
1622073600|2021-05-27|0.15313388|123383.41|5801331.49|3.984026E-6|150.931038192
1622160000|2021-05-28|0.13334954|95681.31|5051820.77|3.735532E-6|141.517084683
1622246400|2021-05-29|0.16190126|110410.74|6133637.45|4.677055E-6|177.19046599
1622332800|2021-05-30|0.17999083|49951.27|6818961.56|5.044851E-6|191.124431422
1622419200|2021-05-31|0.17616675|117881.93|6717209.42|4.718813E-6|179.92756939
1622505600|2021-06-01|0.15137336|200649.06|5771841.66|4.12631E-6|157.335530902
1622592000|2021-06-02|0.14300319|188312.96|5452688.58|3.805789E-6|145.114121008
1622678400|2021-06-03|0.1311519|117068.8|5000800.52|3.344964E-6|127.542930835
1622764800|2021-06-04|0.12533827|80915.01|4779127.96|3.397216E-6|129.535296536
1622851200|2021-06-05|0.1284306|141068.84|4897038.08|3.612476E-6|137.74312769
1622937600|2021-06-06|0.11904671|91917.49|4539231.67|3.319543E-6|126.573634127
1623024000|2021-06-07|0.15784151|123267.82|6018471.2|4.703164E-6|179.330881229
1623110400|2021-06-08|0.1467685|109247.03|5656074.96|4.384731E-6|168.976089661
1623196800|2021-06-09|0.12654079|140171.94|4876551.92|3.388416E-6|130.580712753
1623283200|2021-06-10|0.12214286|79348.32|4707067.39|3.327908E-6|128.248898247
1623369600|2021-06-11|0.12304381|59643.74|4741787.66|3.295722E-6|127.008533874
1623456000|2021-06-12|0.12533715|96511.14|4830167|3.525409E-6|135.86007192
1623542400|2021-06-13|0.12564173|93009.29|4841904.4|3.213519E-6|123.840636273
1623628800|2021-06-14|0.12564568|85964.94|4842056.58|3.124078E-6|120.393812476
1623715200|2021-06-15|0.12425892|87931.68|4882408.78|3.075239E-6|120.832966311
1623801600|2021-06-16|0.12586502|130210.33|4945516.04|3.28226E-6|128.967281596
1623888000|2021-06-17|0.12439104|149941.66|4887599.96|3.268846E-6|128.440212244
1623974400|2021-06-18|0.12411104|176359.85|4876598.04|3.468024E-6|136.26635504
1624060800|2021-06-19|0.12381575|151077.67|4875272.11|3.476421E-6|136.884833665
1624147200|2021-06-20|0.12333621|130079.75|4856390.24|3.454961E-6|136.039844908
1624233600|2021-06-21|0.12021098|94847.25|4733333.45|3.794935E-6|149.426389969
1624320000|2021-06-22|0.12423711|143601.47|4891863.24|3.822015E-6|150.492672288
1624406400|2021-06-23|0.11782147|142545.06|4639246.27|3.493799E-6|137.569103313
1624492800|2021-06-24|0.12340643|86880.53|4859155.24|3.560235E-6|140.185033761
1624579200|2021-06-25|0.12138851|96026.43|4779699.18|3.836821E-6|151.075667602
1624665600|2021-06-26|0.12246154|97066.5|4821949.75|3.804775E-6|149.813842453
1624752000|2021-06-27|0.12869018|101079.05|5067204.06|3.71404E-6|146.24113951
1624838400|2021-06-28|0.12960547|88894.58|5145935.67|3.763844E-6|149.441988027
1624924800|2021-06-29|0.13141606|91953.83|5217824.41|3.663903E-6|145.473867572
1625011200|2021-06-30|0.13183127|90104.49|5234310.15|3.762218E-6|149.377426645
1625097600|2021-07-01|0.1198629|128698.98|4780448.54|3.570311E-6|142.393417874
1625184000|2021-07-02|0.12950302|137385.02|5164922.13|3.820481E-6|152.37086258
1625270400|2021-07-03|0.12520094|135334.05|4993343.74|3.61137E-6|144.030961607
1625356800|2021-07-04|0.12536747|90718.57|4999985.38|3.552716E-6|141.691684927
1625443200|2021-07-05|0.11118008|96570.26|4434154.75|3.294615E-6|131.39793344
1625529600|2021-07-06|0.12302286|97430.68|4980290.02|3.593462E-6|145.47282461
1625616000|2021-07-07|0.12554189|134785.78|5110765.16|3.708187E-6|150.958958212
1625702400|2021-07-08|0.14735301|137178.42|5998687.9|4.481897E-6|182.456410649
1625788800|2021-07-09|0.13488603|175052.68|5491161.49|3.990946E-6|162.469968045
1625875200|2021-07-10|0.13054643|160504.52|5314497.98|3.894523E-6|158.544623676
1625961600|2021-07-11|0.13311346|11531.62|5419000.86|3.887638E-6|158.264338297
1626048000|2021-07-12|0.12844284|60866.8|5228861.6|3.873912E-6|157.705557574
1626134400|2021-07-13|0.13034603|115593.37|5351960.74|3.98587E-6|163.65837728
1626220800|2021-07-14|0.13192157|129719.97|5466531.35|4.019261E-6|166.549081097
1626307200|2021-07-15|0.18374431|137112.21|7623044.04|5.781626E-6|239.863697661
1626393600|2021-07-16|0.20126072|92391.26|8349751.49|6.405184E-6|265.733396202
1626480000|2021-07-17|0.19611831|41221.47|8136406.96|6.219449E-6|258.027759524
1626566400|2021-07-18|0.22743611|81964.29|9435696.02|7.152796E-6|296.749749849
1626652800|2021-07-19|0.12687128|83130.25|5263539.19|4.116814E-6|170.795248751
1626739200|2021-07-20|0.15200978|59260.11|6306466.2|5.099742E-6|211.574219446
1626825600|2021-07-21|0.16875606|100979.62|7001222.95|5.255447E-6|218.033984373
1626912000|2021-07-22|0.16353473|94770.5|6805521.57|5.060941E-6|210.611795672
1626998400|2021-07-23|0.1747133|102798.49|7270719.5|5.202657E-6|216.509331011
1627084800|2021-07-24|0.16354289|111846.65|6814365.41|4.769065E-6|198.713325746
1627171200|2021-07-25|0.19314427|94024.29|8047770.78|5.463741E-6|227.658501954
1627257600|2021-07-26|0.15794073|91990.87|6580939.68|4.230079E-6|176.255325277
1627344000|2021-07-27|0.19218544|115980.04|8007818.72|4.876944E-6|203.208335968
1627430400|2021-07-28|0.17636125|131666.82|7348470.14|4.409483E-6|183.730576634
1627516800|2021-07-29|0.16529703|125184.43|6887455.7|4.131556E-6|172.150152499
1627603200|2021-07-30|0.15962678|123017.07|6651192.39|3.779441E-6|157.478520945
1627689600|2021-07-31|0.16969723|136417.31|7070799.41|4.076693E-6|169.864166075
1627776000|2021-08-01|0.17096418|119928.41|7123589.53|4.276789E-6|178.201593705
1627862400|2021-08-02|0.12599322|89179.35|5249778.08|3.213953E-6|133.916253665
1627948800|2021-08-03|0.13483392|131441.48|5747248.38|3.534034E-6|150.63695531
1628035200|2021-08-04|0.15208211|148899.18|6482446.18|3.826205E-6|163.090635619
1628121600|2021-08-05|0.15708023|125825.19|6695489.47|3.843453E-6|163.825830214
1628208000|2021-08-06|0.19732573|239763.22|8414096.71|4.608638E-6|196.515304078
1628294400|2021-08-07|0.19122493|143899.13|8153954.72|4.291808E-6|183.005469522
1628380800|2021-08-08|0.23019057|144184.99|9815474.6|5.255718E-6|224.107210533
1628467200|2021-08-09|0.23582669|232684.74|10055802.59|5.086264E-6|216.881586663
1628553600|2021-08-10|0.24354922|259952.33|10397273.62|5.342746E-6|228.085280027
1628640000|2021-08-11|0.26536324|303776.32|11328528.43|5.820182E-6|248.467335773
1628726400|2021-08-12|0.26780663|246406.63|11432838.38|6.02784E-6|257.332391287
1628812800|2021-08-13|0.35343371|70117.82|15088313.6|7.395044E-6|315.699209783
1628899200|2021-08-14|0.24961794|31800.8|10656351.35|5.300088E-6|226.264185635
1628985600|2021-08-15|0.37406651|541692.28|15969141.09|7.95091E-6|339.429486975
1629072000|2021-08-16|0.36504611|633334.03|15584054.37|7.935011E-6|338.750748092
1629158400|2021-08-17|0.37516755|444265.58|16016145.34|8.393882E-6|358.340251119
1629244800|2021-08-18|0.34586766|432587.78|14765313.87|7.720055E-6|329.574135866
1629331200|2021-08-19|0.30151349|420440.39|12871805.84|6.453962E-6|275.523810768
1629417600|2021-08-20|0.31995856|264504.84|13659237.89|6.484878E-6|276.843636531
1629504000|2021-08-21|0.29920655|183960.23|12821466.07|6.118056E-6|262.168215964
1629590400|2021-08-22|0.12897547|59717.33|5526799.45|2.614987E-6|112.056259329
1629676800|2021-08-23|0.32980706|193424.85|14132745.58|6.656563E-6|285.244079724
1629763200|2021-08-24|0.26856068|296413.35|11508242.87|5.629481E-6|241.232017211
1629849600|2021-08-25|0.31013872|408605.07|13289926.61|6.334431E-6|271.440222318
1629936000|2021-08-26|0.31667979|400751.67|13570221.68|6.746162E-6|289.083537125
1630022400|2021-08-27|0.28369915|222642.89|12156949.97|5.782855E-6|247.804333988
1630108800|2021-08-28|0.2881847|209285.51|12349162.48|5.893058E-6|252.526698142
1630195200|2021-08-29|0.27240121|177359.46|11672815.56|5.578582E-6|239.050916009
1630281600|2021-08-30|0.2536516|137417.79|10896535.32|5.390536E-6|231.570255885
1630368000|2021-08-31|0.31058224|231256.33|13342199.98|6.58478E-6|282.873391551
1630454400|2021-09-01|0.30893762|406977.11|13271549.39|6.324594E-6|271.696149024
1630540800|2021-09-02|0.30944726|312494.37|13293442.77|6.273293E-6|269.492324718
1630627200|2021-09-03|0.31543145|243958.78|13550515.54|6.305429E-6|270.872843056
1630713600|2021-09-04|0.30550181|134926.36|13123951.4|6.11681E-6|262.770021438
1630800000|2021-09-05|0.22046924|6921.85|9471065.59|4.259994E-6|183.003681543
1630886400|2021-09-06|0.29431047|235803.38|12643186.49|5.591691E-6|240.211610914
1630972800|2021-09-07|0.28375721|297012.3|12189832.64|6.061747E-6|260.404595309
1631059200|2021-09-08|0.26978443|150907.61|11589580.33|5.85325E-6|251.447835839
1631145600|2021-09-09|0.2760959|203931.39|11860712.85|5.951443E-6|255.666080033
1631232000|2021-09-10|0.28101297|144016.13|12071943.45|6.260884E-6|268.959249799
1631318400|2021-09-11|0.31254987|228022.52|13426726.99|6.914597E-6|297.041896594
1631404800|2021-09-12|0.3054817|304.25|13123087.62|6.631785E-6|284.892665034
1631491200|2021-09-13|0.30486066282|163540.14|13096408.77|6.780245E-6|291.270311031
1631577600|2021-09-14|0.294589317145|460224.24|12655165.41|6.255547E-6|268.729982412
1631664000|2021-09-15|0.28421451646|255156.05|12209477.77|5.899462E-6|253.433044311
1631750400|2021-09-16|0.180775714343|68080.67|7765884.35|3.783236E-6|162.522788813
1631836800|2021-09-17|0.326113560699|255107|14009405|6.899316E-6|296.385442727
1631923200|2021-09-18|0.119937832484|64507|5152369.83|2.484298E-6|106.722139285
1632009600|2021-09-19|0.23938930486|292660.8|10283846.27|5.065345E-6|217.600486851
1632096000|2021-09-20|0.270823659433|378133.96|11634224.35|6.321186E-6|271.549746563
1632182400|2021-09-21|0.230699303853|171772.7|9910535.38|5.669168E-6|243.53992015
1632268800|2021-09-22|0.239831921626|145104.98|10302860.5|5.50395E-6|236.442374579
1632355200|2021-09-23|0.17734723525|75725.17|7618601.45|3.950258E-6|169.697831964
1632441600|2021-09-24|0.207961052015|159771.27|8933730.32|4.854394E-6|208.538312549
1632528000|2021-09-25|0.265575271698|88938.12|11408760.59|6.217145E-6|267.08028351
1632614400|2021-09-26|0.274142078769|334419.33|11776779.24|6.344627E-6|272.556740923
1632700800|2021-09-27|0.254445741457|104679.29|10930650.77|6.024419E-6|258.801030837
1632787200|2021-09-28|0.330626295901|85337.44|14203266.11|8.057267E-6|346.129478324
1632873600|2021-09-29|0.293682943691|70001.38|12616228.81|7.065739E-6|303.534753552
1632960000|2021-09-30|0.0773741658227|26906.12|3323891.3|1.766901E-6|75.9037179841
1633046400|2021-10-01|0.201775974065|166187.39|8668027.59|4.19345E-6|180.145036919
1633132800|2021-10-02|0.248806781067|152116.71|10688408.53|5.214819E-6|224.021691222
1633219200|2021-10-03|0.287335131758|111944.51|12415512.7|5.961316E-6|257.583519474
1633305600|2021-10-04|0.3151976091|250996.09|13619427.24|6.417817E-6|277.308549137
1633392000|2021-10-05|0.332657610669|187686.72|14373859.42|6.457514E-6|279.02382348
1633478400|2021-10-06|0.331305063899|137571.3|14315417|5.9844E-6|258.580960057
1633564800|2021-10-07|0.316332110981|265525.96|13668448.12|5.879125E-6|254.032114553
1633651200|2021-10-08|0.244667368908|114161.59|10571874.06|4.533577E-6|195.892101587
1633737600|2021-10-09|0.252006273738|67362.63|10888982.05|4.584581E-6|198.095942118
1633824000|2021-10-10|0.280887322565|47865.66|12136908.22|5.128341E-6|221.591360798
1633910400|2021-10-11|0.286089601453|35173.5|12361694.37|4.976788E-6|215.042881278
1633996800|2021-10-12|0.289615031349|165576.1|12514025.27|5.167908E-6|223.30101792
1634083200|2021-10-13|0.253558879437|93580.21|10956068.86|4.417318E-6|190.86864673
1634169600|2021-10-14|0.308659592789|141720.13|13336924.98|5.384707E-6|232.668723008
1634256000|2021-10-15|0.334327903482|137851.96|14446031.39|5.427934E-6|234.536525759
1634342400|2021-10-16|0.273840525522|47755.65|11832421.96|4.497138E-6|194.317602652
1634428800|2021-10-17|0.31064843571|71601.86|13422861.23|5.046794E-6|218.06778252
1634515200|2021-10-18|0.28344867903|265628.85|12247582.31|4.569831E-6|197.458606993
1634601600|2021-10-19|0.276106618588|129096.49|11930337.96|4.296577E-6|185.651528179
1634688000|2021-10-20|0.291007304778|65759.78|12574184.25|4.40968E-6|190.538614987
1634774400|2021-10-21|0.278635049818|67734.66|12039589.38|4.478931E-6|193.53089332
1634860800|2021-10-22|0.269899728535|158402.32|11662143.39|4.44702E-6|192.152045427
1634947200|2021-10-23|0.259198503177|172825.88|11199752.32|4.221913E-6|182.4253587
1635033600|2021-10-24|0.251173578417|86850.13|10853001.98|4.122274E-6|178.120040197
1635120000|2021-10-25|0.248979369291|98369.73|10758192.02|3.949557E-6|170.657081833
1635206400|2021-10-26|0.208247223491|217867.87|8998189.79|3.44987E-6|149.0660211
1635292800|2021-10-27|0.247889058763|126999.56|10711080.61|4.238696E-6|183.150538244
1635379200|2021-10-28|0.278573059303|57340.38|12064795.98|4.595237E-6|199.016362255
1635465600|2021-10-29|0.28726027186|182918.93|12441032.82|4.616257E-6|199.926723145
1635552000|2021-10-30|0.301537948917|89829.92|13059388.6|4.872251E-6|211.013636573
1635638400|2021-10-31|0.306326644856|277431.89|13266783.53|4.995627E-6|216.356961168
1635724800|2021-11-01|0.292649536864|201554.37|12674437.96|4.797187E-6|207.762669524
1635811200|2021-11-02|0.294735002997|280892.88|12764757.98|4.661581E-6|201.889672635
1635897600|2021-11-03|0.308264954293|311907.18|13350730.3|4.895422E-6|212.01715575
1635984000|2021-11-04|0.528924407103|109785.07|22907330.23|8.607082E-6|372.766442696
1636070400|2021-11-05|0.548861808876|223183|23770804.55|8.979235E-6|388.884117535
1636156800|2021-11-06|0.500026821582|230684.15|21655796.88|8.126886E-6|351.969504208
1636243200|2021-11-07|0.545169308451|242450.25|23610885.05|8.608799E-6|372.840804603
1636329600|2021-11-08|0.562378953198|244375.13|24356222.21|8.323299E-6|360.476007879
1636416000|2021-11-09|0.614770769267|286187.42|26625273.55|9.179543E-6|397.559310977
1636502400|2021-11-10|0.138920584532|9987.82|6016549.18|2.137397E-6|92.5691049386
1636588800|2021-11-11|0.588162813328|273704.8|25472902.39|9.05563E-6|392.192729365
1636675200|2021-11-12|0.512393334998|324767.26|22191381.55|7.986686E-6|345.897544407
1636761600|2021-11-13|0.573375525631|446674.19|24832475.74|8.893745E-6|385.181608
1636848000|2021-11-14|0.543798145575|225121.4|23551500.99|8.306467E-6|359.747026292
1636934400|2021-11-15|0.551797954191|147526.53|23897966.86|8.681819E-6|376.003247512
1637020800|2021-11-16|0.525989899712|423374.7|22780238.85|8.743002E-6|378.653038652
1637107200|2021-11-17|0.500750459602|212739.65|21812324.73|8.294964E-6|361.322580783
1637193600|2021-11-18|0.52960867201|381080.73|23069367.41|9.300822E-6|405.137021489
1637280000|2021-11-19|0.555226710382|377229.51|24185270.47|9.553179E-6|416.129508258
1637366400|2021-11-20|0.548442551961|384888.42|23889757.48|9.187074E-6|400.182241561
1637452800|2021-11-21|0.5641302085|260124.84|24573100.35|9.605408E-6|418.404565347
1637539200|2021-11-22|0.512385373689|417731.68|22319133.1|9.102716E-6|396.507668658
1637625600|2021-11-23|0.510008826504|378423.23|22215612.44|8.859076E-6|385.894888019
1637712000|2021-11-24|0.501323303897|316219.72|21837277.41|8.907596E-6|388.008383803
1637798400|2021-11-25|0.49875254262|315497.57|21725296.92|8.708081E-6|379.317655875
1637884800|2021-11-26|0.508410814288|366798.86|22146004.19|9.49063E-6|413.404919485
1637971200|2021-11-27|0.502511146219|272748.96|21889018.95|9.167389E-6|399.324777277
1638057600|2021-11-28|0.519542002567|418129.54|22630870.63|9.075214E-6|395.309701542
1638144000|2021-11-29|0.515504264334|355028.3|22454989.7|8.917746E-6|388.450510368
1638230400|2021-11-30|0.422577051463|430029.78|18407148.1|7.412927E-6|322.901692534
1638316800|2021-12-01|0.432516035433|372194.28|18840082.99|7.557528E-6|329.200406586
1638403200|2021-12-02|0.399408003703|307121.73|17397921.28|7.071945E-6|308.048765337
1638489600|2021-12-03|0.399267483798|313819.4|17391800.33|7.449264E-6|324.484505628
1638576000|2021-12-04|0.413435055107|359393.13|18008929.4|8.403031E-6|366.029900357
1638662400|2021-12-05|0.366831946459|422536.078915|15978931.98|7.435464E-6|323.883371031