1580515200|2020-02-01|0.290600723698|60580.1816182|0|3.093842E-5|0
1580601600|2020-02-02|0.336421134561|94004.7479904|0|3.6002567E-5|0
1580688000|2020-02-03|0.297884266685|13156.0197513|0|3.2052896E-5|0
1580774400|2020-02-04|0.300376926234|162433.702125|0|3.2717366E-5|0
1580860800|2020-02-05|0.319066170328|31631.3758963|0|3.3189648E-5|0
1580947200|2020-02-06|0.310781547833|26806.3558908|0|3.1941199E-5|0
1581033600|2020-02-07|0.316260528469|42372.9650973|0|3.2284845E-5|0
1581120000|2020-02-08|0.314932699336|17154.016481|0|3.1923861E-5|0
1581206400|2020-02-09|0.294115477608|30897.7591804|0|2.907235E-5|0
1581292800|2020-02-10|0.300893842966|131164.242255|0|3.0527108E-5|0
1581379200|2020-02-11|0.303155105942|17351.8288894|0|2.9697109E-5|0
1581465600|2020-02-12|0.408817468441|185435.270841|0|3.9590869E-5|0
1581552000|2020-02-13|0.396426462272|174039.363409|0|3.8810626E-5|0
1581638400|2020-02-14|0.376276628742|121530.975555|0|3.6488789E-5|0
1581724800|2020-02-15|0.361091799418|39267.318828|0|3.6512923E-5|0
1581811200|2020-02-16|0.33578436448|18044.8175622|0|3.3800052E-5|0
1581897600|2020-02-17|0.330348809505|8338.16331031|0|3.4091223E-5|0
1581984000|2020-02-18|0.341292536689|65470.3748414|0|3.3651416E-5|0
1582070400|2020-02-19|0.305774041042|19323.3981223|0|3.1741073E-5|0
1582156800|2020-02-20|0.288690359836|34790.8100683|0|3.0045385E-5|0
1582243200|2020-02-21|0.297534754691|8347.04989361|0|3.0716622E-5|0
1582329600|2020-02-22|0.307013474154|28229.7532936|0|3.1771468E-5|0
1582416000|2020-02-23|0.311848566505|2406.58885315|0|3.1422045E-5|0
1582502400|2020-02-24|0.308894596326|17303.6405078|0|3.2009223E-5|0
1582588800|2020-02-25|0.275345219398|70422.0375689|0|2.9474835E-5|0
1582675200|2020-02-26|0.248315080845|39449.9015468|0|2.8151971E-5|0
1582761600|2020-02-27|0.263501985249|53768.4420601|0|2.9996263E-5|0
1582848000|2020-02-28|0.250754758422|15582.1009463|0|2.8913929E-5|0
1582934400|2020-02-29|0.245865452244|21694.046841|0|2.859064E-5|0
1583020800|2020-03-01|0.252585107086|12039.5732457|0|2.9499149E-5|0
1583107200|2020-03-02|0.260220983382|13242.6908809|0|2.9338293E-5|0
1583193600|2020-03-03|0.231630034853|20203.6769111|0|2.6358177E-5|0
1583280000|2020-03-04|0.228320367637|40680.9728367|0|2.6078122E-5|0
1583366400|2020-03-05|0.277286090853|64217.511372|0|3.0542277E-5|0
1583452800|2020-03-06|0.272665214193|17473.1853213|0|2.9889159E-5|0
1583539200|2020-03-07|0.272406158912|306943.813212|0|3.0573241E-5|0
1583625600|2020-03-08|0.240541435797|324168.579652|0|2.9666747E-5|0
1583712000|2020-03-09|0.234549286569|460168.925658|0|2.9601187E-5|0
1583798400|2020-03-10|0.233091894241|432712.504307|0|2.946901E-5|0
1583884800|2020-03-11|0.259934194364|510377.257237|0|3.2855526E-5|0
1583971200|2020-03-12|0.142573237651|307910.511542|0|2.8682221E-5|0
1584057600|2020-03-13|0.173684949081|318434.263608|0|3.1217487E-5|0
1584144000|2020-03-14|0.156582907831|352931.770311|0|3.0109977E-5|0
1584230400|2020-03-15|0.177778685046|361667.455911|0|3.2968899E-5|0
1584316800|2020-03-16|0.163534408989|289670.132786|0|3.2612436E-5|0
1584403200|2020-03-17|0.200383157172|325991.181704|0|3.8346226E-5|0
1584489600|2020-03-18|0.231947451867|519465.22917|0|4.4277975E-5|0
1584576000|2020-03-19|0.265950523399|390833.986287|0|4.2956265E-5|0
1584662400|2020-03-20|0.269646271331|568410.08829|0|4.3499906E-5|0
1584748800|2020-03-21|0.266904218126|602250.95508|0|4.3153007E-5|0
1584835200|2020-03-22|0.264603012111|580483.995056|0|4.5384468E-5|0
1584921600|2020-03-23|0.288290615468|666566.012781|0|4.4930872E-5|0
1585008000|2020-03-24|0.284805976689|784908.698244|0|4.2288682E-5|0
1585094400|2020-03-25|0.301671987951|719794.651088|0|4.5153291E-5|0
1585180800|2020-03-26|0.307494592302|725009.63397|0|4.5782374E-5|0
1585267200|2020-03-27|0.297913702383|746659.077627|0|4.6046831E-5|0
1585353600|2020-03-28|0.322016892338|1110921.1662|0|5.1587134E-5|0
1585440000|2020-03-29|0.298492148901|455260.476327|0|5.0403576E-5|0
1585526400|2020-03-30|0.332148644896|621962.262701|0|5.1657358E-5|0
1585612800|2020-03-31|0.378216854563|801727.119991|0|5.8741687E-5|0
1585699200|2020-04-01|0.408474885592|784306.693756|0|6.1826656E-5|0
1585785600|2020-04-02|0.472934210388|844283.346868|0|6.9614416E-5|0
1585872000|2020-04-03|0.461893936522|831017.638206|0|6.8597559E-5|0
1585958400|2020-04-04|0.554128737517|797787.572575|0|8.0688247E-5|0
1586044800|2020-04-05|0.562644959583|718944.781957|0|8.2849983E-5|0
1586131200|2020-04-06|0.512586059203|982149.497807|0|7.0489753E-5|0
1586217600|2020-04-07|0.634874029646|913777.160286|0|8.8466745E-5|0
1586304000|2020-04-08|0.644337434932|1003589.23748|0|8.7855029E-5|0
1586390400|2020-04-09|0.581313635418|1037806.62385|0|7.9609218E-5|0
1586476800|2020-04-10|0.504843793085|243521.430714|0|7.3533505E-5|0
1586563200|2020-04-11|0.489320047354|298134.745064|0|7.1338989E-5|0
1586649600|2020-04-12|0.469767891736|25273864.1444|0|6.7387996E-5|0
1586736000|2020-04-13|0.365845779881|32416393.0186|0|5.3446861E-5|0
1586822400|2020-04-14|0.348640832839|19941881.2663|0|5.0952796E-5|0
1586908800|2020-04-15|0.367793795532|20284130.5184|0|5.5373037E-5|0
1586995200|2020-04-16|0.405196813795|19243057.5061|0|5.693522E-5|0
1587081600|2020-04-17|0.415215150058|19968202.5781|0|5.851245E-5|0
1587168000|2020-04-18|0.417803568566|20058190.122|0|5.7567217E-5|0
1587254400|2020-04-19|0.404030206053|20264176.5163|0|5.6197848E-5|0
1587340800|2020-04-20|0.393750311065|19832163.0135|0|5.7214861E-5|0
1587427200|2020-04-21|0.389360646062|20249572.9195|0|5.6590456E-5|0
1587513600|2020-04-22|0.381544027661|21131175.7927|0|5.360867E-5|0
1587600000|2020-04-23|0.387498237986|20821148.8238|0|5.2155128E-5|0
1587686400|2020-04-24|0.374600252483|20170904.4177|0|4.9610007E-5|0
1587772800|2020-04-25|0.369091004053|20634262.5498|0|4.875748E-5|0
1587859200|2020-04-26|0.321666238689|18361812.2427|0|4.1884349E-5|0
1587945600|2020-04-27|0.309876961383|15417706.4197|0|3.9750235E-5|0
1588032000|2020-04-28|0.312620846338|16754857.8614|0|4.0043359E-5|0
1588118400|2020-04-29|0.361370844681|19597251.7761|0|4.1060027E-5|0
1588204800|2020-04-30|0.357366323659|19357318.0566|0|4.127321E-5|0
1588291200|2020-05-01|0.344264065474|18771086.443|0|3.8835095E-5|0
1588377600|2020-05-02|0.354983609415|18446226.4489|0|3.9492664E-5|0
1588464000|2020-05-03|0.338711435822|18951680.6242|0|3.8068293E-5|0
1588550400|2020-05-04|0.333539668549|17866262.4627|0|3.7423157E-5|0
1588636800|2020-05-05|0.33553084623|18373107.3459|0|3.7268492E-5|0
1588723200|2020-05-06|0.328714263084|18333208.8569|0|3.5464743E-5|0
1588809600|2020-05-07|0.317342747609|18089983.644|0|3.1888876E-5|0
1588896000|2020-05-08|0.311785340688|15870591.1952|0|3.1676919E-5|0
1588982400|2020-05-09|0.305770852947|4352648.59082|0|3.1871393E-5|0
1589068800|2020-05-10|0.30097136598|2103502.58739|0|3.4371465E-5|0
1589155200|2020-05-11|0.312306620021|2027331.20292|0|3.630714E-5|0
1589241600|2020-05-12|0.334769389487|2040088.97637|0|3.8022629E-5|0
1589328000|2020-05-13|0.365188790563|2228196.84399|0|3.9394744E-5|0
1589414400|2020-05-14|0.317985413629|2334112.56779|0|3.2668432E-5|0
1589500800|2020-05-15|0.303812624765|2084259.35561|0|3.2569275E-5|0
1589587200|2020-05-16|0.310483461783|2001272.97648|0|3.3111123E-5|0
1589673600|2020-05-17|0.325738216252|1936523.68877|0|3.3682866E-5|0
1589760000|2020-05-18|0.311696364888|2098272.67592|0|3.2045851E-5|0
1589846400|2020-05-19|0.305813816982|1975961.87961|0|3.14331E-5|0
1589932800|2020-05-20|0.254557044554|2135236.50427|0|2.6730815E-5|0
1590019200|2020-05-21|0.261677360502|1803306.56102|0|2.8813501E-5|0
1590105600|2020-05-22|0.254633626794|1722477.32792|0|2.7730082E-5|0
1590192000|2020-05-23|0.255090600493|1755307.34753|0|2.7699277E-5|0
1590278400|2020-05-24|0.243301050697|1656579.88489|0|2.7678142E-5|0
1590364800|2020-05-25|0.238875750121|1656612.76972|0|2.6819075E-5|0
1590451200|2020-05-26|0.225883274925|1712380.1351|0|2.5566714E-5|0
1590537600|2020-05-27|0.236309333108|1592607.21992|0|2.5738903E-5|0
1590624000|2020-05-28|0.234534225154|1704693.76204|0|2.4621074E-5|0
1590710400|2020-05-29|0.222579824764|1665127.58705|0|2.3580558E-5|0
1590796800|2020-05-30|0.199643707663|1625145.81854|0|2.0580947E-5|0
1590883200|2020-05-31|0.201325994725|1568784.98078|0|2.1279436E-5|0
1590969600|2020-06-01|0.211110715668|1583334.67819|0|2.076376E-5|0
1591056000|2020-06-02|0.206367965835|1490818.44977|0|2.1655006E-5|0
1591142400|2020-06-03|0.205400506728|1501986.74839|0|2.127022E-5|0
1591228800|2020-06-04|0.209214637619|1551582.3131|0|2.1347046E-5|0
1591315200|2020-06-05|0.182113755288|1602788.28734|0|1.8841564E-5|0
1591401600|2020-06-06|0.184803773531|1540186.75885|0|1.9143351E-5|0
1591488000|2020-06-07|0.186379207439|1422499.19234|0|1.9098476E-5|0
1591574400|2020-06-08|0.186785078923|1448806.22001|0|1.9115313E-5|0
1591660800|2020-06-09|0.180881876179|1441924.07458|0|1.8465436E-5|0
1591747200|2020-06-10|0.182007072848|1449416.91819|0|1.8440256E-5|0
1591833600|2020-06-11|0.175684828365|1346075.23938|0|1.8846701E-5|0
1591920000|2020-06-12|0.169211468333|1358055.62975|0|1.7847722E-5|0
1592006400|2020-06-13|0.160996117706|1316491.02397|0|1.6991177E-5|0
1592092800|2020-06-14|0.20056290238|1584574.24364|0|2.1366511E-5|0
1592179200|2020-06-15|0.209299175814|1653013.27347|0|2.2146416E-5|0
1592265600|2020-06-16|0.207385830103|1673644.27722|0|2.1743059E-5|0
1592352000|2020-06-17|0.201749115952|997621.971027|0|2.1280979E-5|0
1592438400|2020-06-18|0.214967011148|139081.957811|0|2.2840061E-5|0
1592524800|2020-06-19|0.20568102369|867005.201116|0|2.2144768E-5|0
1592611200|2020-06-20|0.19916132683|1017003.35058|0|2.1340983E-5|0
1592697600|2020-06-21|0.196401629108|889175.569639|0|2.1110216E-5|0
1592784000|2020-06-22|0.197051873905|965745.041304|0|2.0422597E-5|0
1592870400|2020-06-23|0.202446932112|627085.526021|0|2.1023273E-5|0
1592956800|2020-06-24|0.194792489326|726960.794489|0|2.0914821E-5|0
1593043200|2020-06-25|0.201116989976|972109.769696|0|2.1707615E-5|0
1593129600|2020-06-26|0.201692853134|505803.543377|0|2.2011859E-5|0
1593216000|2020-06-27|0.203610706501|999868.846844|0|2.2509885E-5|0
1593302400|2020-06-28|0.242667554142|920856.761434|0|2.6539659E-5|0
1593388800|2020-06-29|0.275128903385|1076960.86165|0|2.9935073E-5|0
1593475200|2020-06-30|0.283477880149|1587890.87573|0|3.1021896E-5|0
1593561600|2020-07-01|0.286455517013|1419650.68885|0|3.1040898E-5|0
1593648000|2020-07-02|0.278332687482|1418723.72028|0|3.0507528E-5|0
1593734400|2020-07-03|0.305199055288|1666844.91111|0|3.3585215E-5|0
1593820800|2020-07-04|0.296562438706|1425376.34789|0|3.2473346E-5|0
1593907200|2020-07-05|0.284658640748|1366510.14543|0|3.1370998E-5|0
1593993600|2020-07-06|0.28484540231|570599.19233|0|3.0381971E-5|0
1594080000|2020-07-07|0.278073741332|823309.355441|0|3.0054626E-5|0
1594166400|2020-07-08|0.267325910004|1241658.64541|0|2.8353465E-5|0
1594252800|2020-07-09|0.251697221188|1188910.57912|0|2.7128486E-5|0
1594339200|2020-07-10|0.269385907003|1323121.13721|0|2.9032383E-5|0
1594425600|2020-07-11|0.277056476641|1271678.61659|0|2.9983343E-5|0
1594512000|2020-07-12|0.294316827787|1305118.24858|0|3.1727142E-5|0
1594598400|2020-07-13|0.316832076224|1463519.64451|0|3.427578E-5|0
1594684800|2020-07-14|0.321420944981|1509020.44402|0|3.4773723E-5|0
1594771200|2020-07-15|0.338137516968|1695533.66985|0|3.6782715E-5|0
1594857600|2020-07-16|0.334614431672|1559096.35714|0|3.6641052E-5|0
1594944000|2020-07-17|0.299158209891|1630329.91437|0|3.2689912E-5|0
1595030400|2020-07-18|0.283092593249|1238916.28627|0|3.0908545E-5|0
1595116800|2020-07-19|0.283550254529|1320386.06673|0|3.0868268E-5|0
1595203200|2020-07-20|0.291625825075|1129944.57398|0|3.1822181E-5|0
1595289600|2020-07-21|0.317971296707|1439867.04986|0|3.3917345E-5|0
1595376000|2020-07-22|0.31597266294|1422243.93566|0|3.3171717E-5|0
1595462400|2020-07-23|0.285801357823|1565942.16702|0|2.9829789E-5|0
1595548800|2020-07-24|0.277307950679|1391768.5202|0|2.907739E-5|0
1595635200|2020-07-25|0.290829718063|1462514.59003|0|3.0053354E-5|0
1595721600|2020-07-26|0.310256735027|1132702.63532|0|3.1322715E-5|0
1595808000|2020-07-27|0.375247973398|3004698.41097|0|3.4141779E-5|0
1595894400|2020-07-28|0.39248932434|9171310.13714|0|3.5965884E-5|0
1595980800|2020-07-29|0.389278015252|8300553.37658|0|3.5068612E-5|0
1596067200|2020-07-30|0.381109582113|3040343.47773|0|3.4299544E-5|0
1596153600|2020-07-31|0.417144869754|2391886.75795|0|3.6838973E-5|0
1596240000|2020-08-01|0.444070074572|2814778.81342|0|3.7762368E-5|0
1596326400|2020-08-02|0.435122448331|2127358.24874|0|3.9364723E-5|0
1596412800|2020-08-03|0.436046992815|2383292.92014|0|3.8772316E-5|0
1596499200|2020-08-04|0.422707616236|2437171.73369|0|3.7721904E-5|0
1596585600|2020-08-05|0.397294441614|2298276.00457|0|3.3820862E-5|0
1596672000|2020-08-06|0.415755627512|2377283.06539|0|3.5294026E-5|0
1596758400|2020-08-07|0.425488143007|2390511.10909|0|3.6675356E-5|0
1596844800|2020-08-08|0.446640965584|2611672.00963|0|3.7998913E-5|0
1596931200|2020-08-09|0.480134148731|2661463.56224|0|4.1122376E-5|0
1597017600|2020-08-10|0.567581307917|3360755.1466|0|4.7783801E-5|0
1597104000|2020-08-11|0.57125499957|2644276.22731|0|5.0063863E-5|0
1597190400|2020-08-12|0.591115055163|2930919.28667|0|5.1024462E-5|0
1597276800|2020-08-13|0.605453591859|2611985.90483|0|5.1378694E-5|0
1597363200|2020-08-14|0.601785457242|2890239.2612|0|5.1133662E-5|0
1597449600|2020-08-15|0.598394831799|3258789.06025|0|5.0430645E-5|0
1597536000|2020-08-16|0.593892691643|3277395.44223|0|4.9937146E-5|0
1597622400|2020-08-17|0.602089416386|3187097.54418|0|4.9132501E-5|0
1597708800|2020-08-18|0.61025060405|3605636.8311|0|5.0891396E-5|0
1597795200|2020-08-19|0.594110498397|2976620.91502|0|5.0526975E-5|0
1597881600|2020-08-20|0.58574632033|2857014.07933|0|4.9312005E-5|0
1597968000|2020-08-21|0.567808782487|2753299.81926|0|4.8980748E-5|0
1598054400|2020-08-22|0.577679988132|3370244.31471|0|4.9451174E-5|0
1598140800|2020-08-23|0.565234128256|3220878.85747|0|4.8456193E-5|0
1598227200|2020-08-24|0.55606089805|2706418.60821|0|4.7225476E-5|0
1598313600|2020-08-25|0.542852504046|2831539.03414|0|4.7760518E-5|0
1598400000|2020-08-26|0.549498528415|3321775.32836|0|4.7830879E-5|0
1598486400|2020-08-27|0.52558617944|2794099.66209|0|4.6415945E-5|0
1598572800|2020-08-28|0.519477045649|2739351.93499|0|4.5005593E-5|0
1598659200|2020-08-29|0.544054095217|3636288.01972|0|4.7280826E-5|0
1598745600|2020-08-30|0.553204794031|3475140.86308|0|4.7236008E-5|0
1598832000|2020-08-31|0.613551868971|3984149.01842|0|5.2526436E-5|0
1598918400|2020-09-01|0.613947770178|3298401.7297|0|5.1288489E-5|0
1599004800|2020-09-02|0.572681026216|3183203.48176|0|5.0173413E-5|0
1599091200|2020-09-03|0.534605082252|2895164.89209|0|5.2180537E-5|0
1599177600|2020-09-04|0.562354022424|3032405.48272|0|5.3497334E-5|0
1599264000|2020-09-05|0.576407133939|3823414.1754|0|5.6679613E-5|0
1599350400|2020-09-06|0.592577319789|3534440.92464|0|5.7641736E-5|0
1599436800|2020-09-07|0.591977442241|3685844.62495|0|5.708798E-5|0
1599523200|2020-09-08|0.579988728699|3783527.07289|0|5.7245993E-5|0
1599609600|2020-09-09|0.575508591286|3280357.64711|0|5.6189128E-5|0
1599696000|2020-09-10|0.58508751746|3514267.86877|0|5.6458522E-5|0
1599782400|2020-09-11|0.574238034004|3421523.03444|0|5.521034E-5|0
1599868800|2020-09-12|0.590834534761|3358429.1343|0|5.6581582E-5|0
1599955200|2020-09-13|0.574991009727|3691830.03573|0|5.5695913E-5|0
1600041600|2020-09-14|0.584990035337|3446241.88976|0|5.4770053E-5|0
1600128000|2020-09-15|0.58297775453|2693579.70947|0|5.3994665E-5|0
1600214400|2020-09-16|0.592294469182|1911584.29362|336299071.522|5.3968073E-5|30642.5499242
1600300800|2020-09-17|0.604362011725|2387075.86987|343150905.472|5.519797E-5|31340.8735464
1600387200|2020-09-18|0.602218499314|1887462.02553|341933839.855|5.502433E-5|31242.2824337
1600473600|2020-09-19|0.607803120056|3256840.58163|345104733.504|5.4784942E-5|31106.3602424
1600560000|2020-09-20|0.59696965042|3594252.80603|338953594.215|5.4576234E-5|30987.8578584
1600646400|2020-09-21|0.594207989162|3667767.28906|337385549.661|5.6795378E-5|32247.8663603
1600732800|2020-09-22|0.5913891486|3508826.35948|335785039.251|5.6117225E-5|31862.8176453
1600819200|2020-09-23|0.57605964|3578399.88179|327081091.596|5.6221858E-5|31922.2271607
1600905600|2020-09-24|0.58282371|3440146.70383|330921664.141|5.4165439E-5|30754.6122528
1600992000|2020-09-25|0.57836004|3658291.27161|328387239.492|5.4089155E-5|30711.2993092
1601078400|2020-09-26|0.58641879|3234553.34365|332962917.048|5.4546914E-5|30971.2101848
1601164800|2020-09-27|0.58501742|3564485.58865|332167233.184|5.4292603E-5|30826.8149021
1601251200|2020-09-28|0.57787553|3695479.62859|328112137.286|5.3958384E-5|30637.0486024
1601337600|2020-09-29|0.57955491|3310059.93412|329065674.665|5.3441595E-5|30343.6209588
1601424000|2020-09-30|0.58719996|3359831.87242|333406456.251|5.4448553E-5|30915.361615
1601510400|2020-10-01|0.59204975|3361322.36165|336160121.073|5.5751441E-5|31655.1289086
1601596800|2020-10-02|0.5842202|3314671.88872|331714577.912|5.5240316E-5|31364.9170393
1601683200|2020-10-03|0.58917171|3225637.14051|334525997.656|5.5849212E-5|31710.6423229
1601769600|2020-10-04|0.59330711|3406137.0774|336874040.956|5.5607341E-5|31573.3106072
1601856000|2020-10-05|0.58801083|3574460.6091|333866861.539|5.4479046E-5|30932.6753517
1601942400|2020-10-06|0.58116204|3315084.7974|329978187|5.4803828E-5|31117.0836348
1602028800|2020-10-07|0.58146817|3387544.53579|330152006.115|5.4500877E-5|30945.0711232
1602115200|2020-10-08|0.57817216|3189270.15162|328280558.399|5.2967095E-5|30074.204063
1602201600|2020-10-09|0.61331504|3790205.27012|348234350.524|5.5431099E-5|31473.2421352
1602288000|2020-10-10|0.61263337|3739626.7991|347847302.622|5.4232805E-5|30792.8621859
1602374400|2020-10-11|0.61272027|3748525.25272|347896643.357|5.3822073E-5|30559.652507
1602460800|2020-10-12|0.59656056|3601967.97141|338721318.783|5.1626294E-5|29312.9106416
1602547200|2020-10-13|0.5877217|3637445.17709|333702699.698|5.1437675E-5|29205.814612
1602633600|2020-10-14|0.58692627|3623419.53502|333251061.315|5.1351845E-5|29157.0810874
1602720000|2020-10-15|0.58477702|3805339.72206|324535089.316|5.0870747E-5|28231.8590789
1602806400|2020-10-16|0.57186142|3673163.1644|317262827.238|5.0508322E-5|28021.4969508
1602892800|2020-10-17|0.56362478|3268570.81875|312590265.524|4.962315E-5|27521.3478631
1602979200|2020-10-18|0.55975041|3251153.29053|310339270.732|4.8744481E-5|27025.1283706
1603065600|2020-10-19|0.57398659|3316188.0524|318127310.289|4.888305E-5|27093.0253183
1603152000|2020-10-20|0.57265041|3644600.95634|317282140.569|4.8055917E-5|26625.8155875
1603238400|2020-10-21|0.57709424|3157420.13069|319744280.912|4.5002201E-5|24933.876308
1603324800|2020-10-22|0.56325379|3759325.3858|312075859.179|4.3441193E-5|24068.9860768
1603411200|2020-10-23|0.53323746|3454065.77991|295152837.554|4.1235421E-5|22824.2620386
1603497600|2020-10-24|0.53643971|3481980.50368|296827331.678|4.0924409E-5|22644.6381532
1603584000|2020-10-25|0.53364216|3486672.68509|295181889.433|4.0951195E-5|22651.9792114
1603670400|2020-10-26|0.52157687|3298026.01438|288412750.883|3.9890401E-5|22057.9188764
1603756800|2020-10-27|0.52427212|3193694.04159|289807359.062|3.8396348E-5|21224.7491083
1603843200|2020-10-28|0.49426421|3022610.61478|273129291.816|3.724313E-5|20580.4699513
1603929600|2020-10-29|0.49265357|2666540.87475|272149264.491|3.6661546E-5|20252.3911052
1604016000|2020-10-30|0.49339398|3125297.32024|272468154.606|3.6422188E-5|20113.5132437
1604102400|2020-10-31|0.49655763|2964596.1252|274124518.271|3.603206E-5|19891.4899159
1604188800|2020-11-01|0.5156381|2926576.61857|284563695.042|3.7536142E-5|20714.961259
1604275200|2020-11-02|0.48295491|3062453.6444|266438707.044|3.5641142E-5|19662.6633158
1604361600|2020-11-03|0.48665405|2969438.48413|268390576.473|3.4884843E-5|19239.0531281
1604448000|2020-11-04|0.4991248|2847345.28734|275177052.419|3.53145E-5|19469.5595524
1604534400|2020-11-05|0.53542759|3528009.49679|295093671.407|3.4366675E-5|18940.7279139
1604620800|2020-11-06|0.55040033|3367662.12535|303245157.278|3.5359408E-5|19481.4004567
1604707200|2020-11-07|0.54180937|3501491.22988|298412969.068|3.6525438E-5|20117.1574425
1604793600|2020-11-08|0.55353761|3562747.38205|304771434.897|3.5759244E-5|19688.6280315
1604880000|2020-11-09|0.56213748|3475089.05869|309506423.891|3.6663574E-5|20186.5416905
1604966400|2020-11-10|0.52837073|3254691.7441|290721819.574|3.4554581E-5|19012.7311991
1605052800|2020-11-11|0.50770791|3093215.77291|279259918.159|3.2335324E-5|17785.7381302
1605139200|2020-11-12|0.49519378|3454429.31979|272286190.554|3.0424141E-5|16728.9529642
1605225600|2020-11-13|0.4960339|3393180.19104|272657528.54|3.0398317E-5|16709.2006917
1605312000|2020-11-14|0.50083883|3280144.57374|275207203.622|3.1169685E-5|17127.5095556
1605398400|2020-11-15|0.4968978|3214870.69612|272950872.709|3.1142558E-5|17106.9149119
1605484800|2020-11-16|0.50657841|3045852.28293|278175998.704|3.03048E-5|16641.1908583
1605571200|2020-11-17|0.54639441|2817906.92665|299940243.47|3.0965251E-5|16998.2063397
1605657600|2020-11-18|0.54499678|2867640.70339|299073471.078|3.0610908E-5|16798.1001803
1605744000|2020-11-19|0.54692483|4213336.6593|300031607.76|3.0696641E-5|16839.5400005
1605830400|2020-11-20|0.56197045|4788274.57847|308182675.917|3.0178882E-5|16549.9958422
1605916800|2020-11-21|0.56763184|4709988.70188|311183681.359|3.0448705E-5|16692.4042078
1606003200|2020-11-22|0.56156773|4440434.18805|307756674.392|3.0569823E-5|16753.2188205
1606089600|2020-11-23|0.56327446|3944245.14066|308589129.676|3.0672551E-5|16803.9144151
1606176000|2020-11-24|0.58079704|3899245.55989|318082762.226|3.0396343E-5|16647.0420425
1606262400|2020-11-25|0.58761721|3944425.45702|321710599.598|3.1369497E-5|17174.2752207
1606348800|2020-11-26|0.52330697|3798573.72466|286406231.631|3.0512417E-5|16699.4648875
1606435200|2020-11-27|0.52733783|3595247.93377|288516001.109|3.0823325E-5|16863.994889
1606521600|2020-11-28|0.55219721|3513308.83969|302016147.681|3.1166917E-5|17046.2871542
1606608000|2020-11-29|0.54776429|3491151.03849|299491575.926|3.013422E-5|16475.9645743
1606694400|2020-11-30|0.53005415|3628234.55602|289711688.355|2.7007979E-5|14761.7506535
1606780800|2020-12-01|0.5218372|3620688.36376|285125230.663|2.7752872E-5|15163.817433
1606867200|2020-12-02|0.51498526|3718036.41607|281287352.964|2.6820625E-5|14649.5505737
1606953600|2020-12-03|0.53566016|4011638.11712|292482234.581|2.7546885E-5|15041.2053802
1607040000|2020-12-04|0.52765435|4175300.94629|288014505.704|2.8217164E-5|15402.0383644
1607126400|2020-12-05|0.5311625|3874249.39566|289832368.424|2.7730818E-5|15131.5061949
1607212800|2020-12-06|0.5315269|3704806.63606|289934117.852|2.7476018E-5|14987.4541456
1607299200|2020-12-07|0.56071324|3668300.26339|305752090.332|2.9216549E-5|15931.5320056
1607385600|2020-12-08|0.56486834|3698952.60082|307914653.594|3.0831498E-5|16806.5181817
1607472000|2020-12-09|0.55234885|3602389.80629|300989277.671|2.9769935E-5|16222.4131216
1607558400|2020-12-10|0.5535779|2961065.96083|301557903.47|3.0308138E-5|16510.157926
1607644800|2020-12-11|0.54722471|4393627.71979|297997088.085|3.0302212E-5|16501.3947168
1607731200|2020-12-12|0.56947529|2966246.9767|310009860.807|3.0285348E-5|16486.6793746
1607817600|2020-12-13|0.56532113|4301136.39043|307645164.98|2.9532433E-5|16071.4145296
1607904000|2020-12-14|0.55280125|3783897.77264|300730926.145|2.8721955E-5|15625.1096173
1607990400|2020-12-15|0.56617635|4403244.4308|307903737.805|2.9158682E-5|15857.3687814
1608076800|2020-12-16|0.59110887|5071656.33748|321354818.521|2.7737789E-5|15079.577727
1608163200|2020-12-17|0.58606739|5003301.80537|318506982.021|2.5698892E-5|13966.4425489
1608249600|2020-12-18|0.61899747|4896868.29349|336290250.928|2.6752465E-5|14534.1356044
1608336000|2020-12-19|0.60401731|5289927.9299|328041473.073|2.5304632E-5|13742.9318985
1608422400|2020-12-20|0.60235254|5011175.78869|327027316.476|2.5656812E-5|13929.5143965
1608508800|2020-12-21|0.60625528|5389679.43709|329035435.663|2.6586551E-5|14429.4287896
1608595200|2020-12-22|0.59763113|5567063.41872|324245655.402|2.512847E-5|13633.4886444
1608681600|2020-12-23|0.59409409|5607043.7964|322218108.892|2.556195E-5|13864.0045866
1608768000|2020-12-24|0.58436186|5029230.95888|316832911.447|2.4619274E-5|13348.2295698
1608854400|2020-12-25|0.6015176|5471190.42669|326024646.722|2.4387704E-5|13218.2210146
1608940800|2020-12-26|0.61816575|5726944.57623|334935086.97|2.3382565E-5|12669.1610492
1609027200|2020-12-27|0.61482562|5965252.81525|333013032.28|2.3402053E-5|12675.4454883
1609113600|2020-12-28|0.61232594|5028706.37414|331547265.732|2.2607727E-5|12241.0787811
1609200000|2020-12-29|0.62396055|5328760.23808|337732914.723|2.2803545E-5|12342.9401408
1609286400|2020-12-30|0.62336482|5247981.17823|337296602.696|2.1613877E-5|11695.0572912
1609372800|2020-12-31|0.63104203|4941380.74904|341335397.704|2.175878E-5|11769.488357
1609459200|2021-01-01|0.61752429|4804767.09727|333910756.783|2.102271E-5|11367.5026544
1609545600|2021-01-02|0.62864996|4587189.94902|339811854.879|1.9567489E-5|10577.054252
1609632000|2021-01-03|0.61015361|6141090.99132|329702346.041|1.8612444E-5|10057.4123496
1609718400|2021-01-04|0.81262316|5491844.703|438960274.857|2.5416782E-5|13729.558991
1609804800|2021-01-05|0.8087038|6694959.38979|436695409.642|2.3790703E-5|12846.8430497
1609891200|2021-01-06|0.85078457|5264478.97479|459263384.58|2.3103849E-5|12471.7258196
1609977600|2021-01-07|0.78176952|6780725.01109|421865460.378|1.985646E-5|10715.1205375
1610064000|2021-01-08|0.84828813|7802751.54013|457605882.55|2.0792593E-5|11216.4871036
1610150400|2021-01-09|0.74813765|6712181.33043|403443425.219|1.8585171E-5|10022.3067861
1610236800|2021-01-10|0.73139502|7693498.96242|394281134.311|1.9068376E-5|10279.3985646
1610323200|2021-01-11|0.68317927|7179853.14833|368164151.271|1.920842E-5|10351.3849982
1610409600|2021-01-12|0.67317204|8127964.92538|362648311.325|1.9844142E-5|10690.3498042
1610496000|2021-01-13|0.76945334|8319952.91724|414376007.56|2.0619732E-5|11104.405919
1610582400|2021-01-14|0.80030775|7678575.25858|430845940.097|2.0422616E-5|10994.522032
1610668800|2021-01-15|0.84578544|8101492.57519|482324089.893|2.2967469E-5|13097.6049701
1610755200|2021-01-16|0.82251642|8989508.53864|468904280.125|2.2735178E-5|12960.9841389
1610841600|2021-01-17|0.80492726|8066424.87384|458729932.886|2.2489481E-5|12816.8079557
1610928000|2021-01-18|0.85832531|8180241.01878|489004834.867|2.3432256E-5|13349.81777
1611014400|2021-01-19|0.84065857|8501356.18159|478786194.638|2.3306434E-5|13273.8774618
1611100800|2021-01-20|0.83439487|8187351.26809|475066373.148|2.3472508E-5|13364.1752187
1611187200|2021-01-21|0.76935642|8038203.28393|437895916.535|2.495828E-5|14205.5471451
1611273600|2021-01-22|0.80370176|9511965.21914|457297511.133|2.4350346E-5|13855.0805476
1611360000|2021-01-23|0.80324578|8533959.46516|456891343.151|2.5048482E-5|14247.7369565
1611446400|2021-01-24|0.83332012|7945051.98353|473845604.556|2.5807871E-5|14674.9681699
1611532800|2021-01-25|0.80206085|8119708.41098|455924338.08|2.4780668E-5|14086.3497515
1611619200|2021-01-26|0.78959813|8162545.29418|448695788.611|2.4243223E-5|13776.4156844
1611705600|2021-01-27|0.79612849|8676277.90633|452261299.806|2.6160429E-5|14861.1056778
1611792000|2021-01-28|0.83181133|9060304.55|472379921.26|2.4855344E-5|14115.1785485
1611878400|2021-01-29|0.79640828|7660329.24|452129298.32|2.3207812E-5|13175.317257
1611964800|2021-01-30|0.79405816|8277936.69|450650066.78|2.3170973E-5|13150.1709268
1612051200|2021-01-31|0.84395512|8698515.76|478813824.52|2.5486078E-5|14459.402153
1612137600|2021-02-01|0.82873588|8218869.01|470027885.01|2.4710961E-5|14015.1295674
1612224000|2021-02-02|0.81568102|7816426.81|462474670.07|2.2970273E-5|13023.6810305
1612310400|2021-02-03|0.81727619|8934923.7|463229813.12|2.1810264E-5|12361.995419
1612396800|2021-02-04|0.82284374|8947142.85|466235185.96|2.2283548E-5|12626.1811819
1612483200|2021-02-05|0.84133372|8410035.68|490255460|2.20566E-5|12852.6508827
1612569600|2021-02-06|0.85661449|8778602.55|485057241.26|2.1815674E-5|12353.1072264
1612656000|2021-02-07|0.85232502|9156614.3|482472648.96|2.1908731E-5|12401.7988829
1612742400|2021-02-08|0.89093893|9959345.72|504167954.7|1.9285869E-5|10913.5618626
1612828800|2021-02-09|1.07149443|8723849.58|606145681.92|2.3052258E-5|13040.6899504
1612915200|2021-02-10|1.21567659|11951705.76|687487647.43|2.7064241E-5|15305.3299929
1613001600|2021-02-11|2.01716905|20649448.25|1140378035.81|4.2103887E-5|23802.8379213
1613088000|2021-02-12|2.16135061|16276575.51|1221494263.13|4.5497471E-5|25713.042371
1613174400|2021-02-13|2.54807113|13816887.26|1439585180.02|5.4092838E-5|30560.8611209
1613260800|2021-02-14|2.45857059|23984717.52|1389019993.93|5.0466078E-5|28511.8481618
1613347200|2021-02-15|2.5742553|14515407.89|1454378444.35|5.3691777E-5|30334.2730255
1613433600|2021-02-16|2.55167905|15033488.66|1441623530.48|5.1863531E-5|29301.3679222
1613520000|2021-02-17|3.08013488|16184689.18|1740185512.46|5.9064113E-5|33369.484699
1613606400|2021-02-18|3.20235348|13048969.06|1809235423.73|6.1965288E-5|35008.5631681
1613692800|2021-02-19|3.52007367|18256558.89|1988737976.58|6.2984277E-5|35584.2619616
1613779200|2021-02-20|3.562316|15495448.18|2012603646.65|6.3499937E-5|35875.5946323
1613865600|2021-02-21|3.5030423|10559719.69|1979115753.95|6.0880183E-5|34395.5108046
1613952000|2021-02-22|3.53677812|8555379.67|1998175498.97|6.5245398E-5|36861.7287488
1614038400|2021-02-23|3.2142407|8971435.66|1815951352.47|6.5832636E-5|37193.5009039
1614124800|2021-02-24|3.39947925|10995403.18|1920605678.59|6.8392646E-5|38639.8311687
1614211200|2021-02-25|3.25872699|12767582.53|1841084794.07|6.919644E-5|39093.951067
1614297600|2021-02-26|3.31855965|36976801.3|1874888488.93|7.1613656E-5|40459.6070119
1614384000|2021-02-27|3.89654287|25357464.58|2201431990.91|8.4361843E-5|47661.9573269
1614470400|2021-02-28|3.89502372|17883206.5|2200573716.41|8.6291894E-5|48752.3793246
1614556800|2021-03-01|4.41592847|18523845.29|2494869562.18|8.8974774E-5|50268.1275212
1614643200|2021-03-02|5.08760222|14896424.38|2874345452.27|0.000105161402|59413.0957025
1614729600|2021-03-03|5.19038361|13954370.69|2932413908.95|0.000102702098|58023.6613096
1614816000|2021-03-04|5.33042911|11524011.58|3011535494.32|0.000109767321|62015.3043003
1614902400|2021-03-05|5.46947423|10828441.88|3090091890.45|0.000111787769|63156.7978772
1614988800|2021-03-06|5.68107267|11149348.69|3209638781.28|0.000116147946|65620.1695529
1615075200|2021-03-07|5.69604296|11096294.24|3218096556.09|0.000111236298|62845.233089
1615161600|2021-03-08|6.30797532|9873910.37|3563820317.35|0.000120734836|68211.6273005
1615248000|2021-03-09|6.7901658|15815851.99|3836243744.15|0.000123853626|69973.6518853
1615334400|2021-03-10|6.88367347|16640750.59|3889072822.82|0.000122903977|69437.1281337
1615420800|2021-03-11|7.20609424|23774738.59|4071231062.98|0.000124661862|70430.2813757
1615507200|2021-03-12|7.74257899|26453707.83|4374329149.92|0.000135047913|76298.0943733
1615593600|2021-03-13|8.38145889|25697422.65|4735277481.77|0.000136855596|77319.3820429
1615680000|2021-03-14|7.87325668|29421975.7|4448158195.74|0.00013276474|75008.1688352
1615766400|2021-03-15|7.02932247|24490990.28|3971360219.33|0.000125731971|71034.8614761
1615852800|2021-03-16|6.98528213|12884274.72|3946478725.48|0.000122969708|69474.2642414
1615939200|2021-03-17|7.23841442|14178316.99|4089491014.02|0.000122954044|69465.4145093
1616025600|2021-03-18|7.41606087|4536132.95|4189856025.67|0.000128174891|72415.0393059
1616112000|2021-03-19|7.08511982|11323621.68|4002884080.57|0.00012143147|68605.2050625
1616198400|2021-03-20|6.83136725|11440115.89|3859521348.21|0.000117148697|66185.5643885
1616284800|2021-03-21|6.87282194|7845680.1|3882942027.7|0.000119478672|67501.9316625
1616371200|2021-03-22|6.44687896|15506887.66|3642296783.67|0.000118228131|66795.4127807
1616457600|2021-03-23|6.16506008|11225036.46|3483077413.94|0.000112626579|63630.7008259
1616544000|2021-03-24|5.97576915|8666149.44|3376133615.62|0.000113232639|63973.1069453
1616630400|2021-03-25|5.83275003|12574895.14|3295332024.11|0.000112810068|63734.3667756
1616716800|2021-03-26|6.30942907|8149429.09|3564641645.88|0.000114431202|64650.259748
1616803200|2021-03-27|6.0765061|11504560.84|3433047024.22|0.000108560389|61333.4232322
1616889600|2021-03-28|5.94233199|11491716.58|3357242601.23|0.000106206484|60003.5361894
1616976000|2021-03-29|6.07174824|11718068.17|3430358972.72|0.000105138134|59399.9499133
1617062400|2021-03-30|6.35894772|14216074.75|3592618226.74|0.00010792934|60976.8991911
1617148800|2021-03-31|6.18066095|12607359.44|3491891448.75|0.00010490128|59266.1344083
1617235200|2021-04-01|6.38113619|11940631.67|3605154057.79|0.000107979507|61005.2420491
1617321600|2021-04-02|6.14649338|14368332.21|3472587776.92|0.000103503653|58476.516292
1617408000|2021-04-03|6.19515576|12962579.97|3500080588.38|0.000107547526|60761.185459
1617494400|2021-04-04|6.04638578|8472984.77|3416029930.28|0.000102902218|58136.7232212
1617580800|2021-04-05|5.87002997|8753846.7|3316394091.46|9.9394527E-5|56154.9811076
1617667200|2021-04-06|6.07807611|12048259.77|3433934035.11|0.000104448011|59010.0507762
1617753600|2021-04-07|6.00133361|13949192.05|3390576780.89|0.000107073102|60493.1498716
1617840000|2021-04-08|6.46666465|13120885.72|3653475118.34|0.000110874937|62641.0747273
1617926400|2021-04-09|6.25790103|14500074.54|3535529821.61|0.000107440994|60700.998071
1618012800|2021-04-10|6.46894817|14323820.11|3654765238.89|0.000108188629|61123.3897879
1618099200|2021-04-11|6.31454032|16641296.87|3567529352.34|0.000104884046|59256.3977321
1618185600|2021-04-12|6.2538694|16552004.34|3533252068.31|0.00010441658|58992.2931955
1618272000|2021-04-13|6.44560817|13266609.01|3641578825.55|0.000101500113|57344.575181
1618358400|2021-04-14|6.56312092|14631941.95|3707970068.02|0.000103995445|58754.3642683
1618444800|2021-04-15|7.7906981|22386110.89|4401515029.16|0.000123048564|69518.8154913
1618531200|2021-04-16|6.91917712|21658430.57|3909131338.66|0.000112373943|63487.968961
1618617600|2021-04-17|6.44848702|14246405.51|3643205293.1|0.000106263694|60035.8582167
1618704000|2021-04-18|6.74441631|27064942|3810396625.38|0.000119972857|67781.1315965
1618790400|2021-04-19|6.68836111|26396141.99|3778727087.97|0.000120026004|67811.1580874
1618876800|2021-04-20|6.78244393|26927927.25|3831881111.89|0.00012010058|67853.2913473
1618963200|2021-04-21|6.56531348|19217790.96|3709208802.1|0.000121791688|68808.7175926
1619049600|2021-04-22|5.96796693|20237644.07|3371725588.05|0.000115295691|65138.6705215
1619136000|2021-04-23|5.7877425|25736842.83|3269904091.8|0.000113277138|63998.2475125
1619222400|2021-04-24|5.61071306|13449830.81|3169887670.57|0.000112100214|63333.3201015
1619308800|2021-04-25|5.36282435|11246917.7|3029837852.6|0.000109435896|61828.0589656
1619395200|2021-04-26|5.64247468|7699672.06|3187832051.01|0.000104448193|59010.1535583
1619481600|2021-04-27|5.77440957|10906174.63|3262371379.86|0.000104926084|59280.1479169
1619568000|2021-04-28|5.83153585|12556072.36|3294646045.23|0.000106366936|60094.1868574
1619654400|2021-04-29|5.85448795|10783848.69|3307613306.86|0.000109317078|61760.9302381
1619740800|2021-04-30|6.06212986|9442880.82|3424924871.55|0.000104971623|59305.8761067
1619827200|2021-05-01|6.11054683|7093463.46|3452279034.59|0.000105667522|59699.0385618
1619913600|2021-05-02|6.06340886|5715435.22|3425647471.72|0.000107068577|60490.5934219
1620000000|2021-05-03|6.19755902|4623855.59|3501438362.59|0.000108348382|61213.6455716
1620086400|2021-05-04|5.78065509|9859690.7|3265899915.77|0.000108386868|61235.3889932
1620172800|2021-05-05|5.76912444|7690295.01|3259385438.51|0.000100465378|56759.9803979
1620259200|2021-05-06|6.65700802|10932387.2|3761013518.24|0.000118039353|66688.7588213
1620345600|2021-05-07|6.87356842|11026920.01|3883363768.14|0.000119839603|67705.8470713
1620432000|2021-05-08|6.85256559|6922304.69|3871497783.97|0.000116532748|65837.5713033
1620518400|2021-05-09|6.82677832|5941397.62|3856928738.34|0.000117233501|66233.4761594
1620604800|2021-05-10|6.3169983|6039819.65|3568918036.35|0.000113086667|63890.6370336
1620691200|2021-05-11|6.32700055|6493739.65|3574569010.85|0.000111578312|63038.4608325
1620777600|2021-05-12|5.65404419|11058188.13|3194368485.12|0.000115035255|64991.5318843
1620864000|2021-05-13|5.73515073|10710834.55|3240191293.35|0.000115357805|65173.763163
1620950400|2021-05-14|5.95653498|10198317.09|3365266875.86|0.000119416024|67466.5374019
1621036800|2021-05-15|5.71998463|8643021.11|3231622889.43|0.000122325958|69110.5643485
1621123200|2021-05-16|5.48679785|8030210.77|3099879229.38|0.000118107262|66727.1254239
1621209600|2021-05-17|5.00451369|10701986.32|2827402878.42|0.000114947169|64941.7658995
1621296000|2021-05-18|5.25811217|7841608.98|2970678549.78|0.000122539864|69231.4149467
1621382400|2021-05-19|4.40443246|12877111.17|2488374655.1|0.000119030864|67248.9333966
1621468800|2021-05-20|4.22331163|12716310.81|2386046717.58|0.000103556353|58506.2902782
1621555200|2021-05-21|3.85287376|11088874.91|2176760226.28|0.000103281215|58350.8453529
1621641600|2021-05-22|3.59654718|11927729.93|2031943257.13|9.5814331E-5|54132.2757823
1621728000|2021-05-23|2.61152993|10079695.71|1475437515.3|7.5107452E-5|42433.4988799
1621814400|2021-05-24|3.68628735|13196712.71|2082643812.99|9.523819E-5|53806.7731383
1621900800|2021-05-25|3.66852339|11433509.69|2072607695.97|9.5528931E-5|53971.0331732
1621987200|2021-05-26|3.66977675|10671414.05|2073315808.47|9.3392333E-5|52763.9182407
1622073600|2021-05-27|3.68728076|10783384.54|2083205057.76|9.5930582E-5|54197.9541629
1622160000|2021-05-28|3.36354248|10435156.43|1900302464.33|9.4223194E-5|53233.330282
1622246400|2021-05-29|4.0376538|13889774.18|2281155507.83|0.000116641029|65898.7468768
1622332800|2021-05-30|4.05462234|12420071.32|2290742235.57|0.000113644477|64205.7832945
1622419200|2021-05-31|4.80922319|12071820.79|2717069494.45|0.000128820133|72779.5820275
1622505600|2021-06-01|4.68841852|8888428.37|2648818412.31|0.000127802322|72204.5487632
1622592000|2021-06-02|4.72953964|10608978.29|2672050635.27|0.000125868717|71112.1188997
1622678400|2021-06-03|4.65284364|10278166.41|2628719656.29|0.000118668454|67044.1823855
1622764800|2021-06-04|4.3300965|11300467.67|2446377025.52|0.000117364583|66307.5336683
1622851200|2021-06-05|4.12673067|10159363.05|2331481319.09|0.000116076042|65579.5459307
1622937600|2021-06-06|4.21377375|10677736.12|2380658097.42|0.000117498449|66383.1640335
1623024000|2021-06-07|3.55893405|9430547.54|2010692944.35|0.000106044666|59912.1137724
1623110400|2021-06-08|3.57561526|10063115.37|2020117339.88|0.000106822054|60351.3151935
1623196800|2021-06-09|3.84589735|9955568.32|2172818758.81|0.00010298259|58182.1309877
1623283200|2021-06-10|3.52474296|10444026.93|1991375984.29|9.6035241E-5|54257.0833514
1623369600|2021-06-11|3.39880127|11148804.45|1920222639.76|9.103672E-5|51433.0662215
1623456000|2021-06-12|3.27070345|9768183.4|1847851146.02|9.1996396E-5|51975.2549802
1623542400|2021-06-13|3.380839|9658697.19|1910074488.24|8.6471201E-5|48853.6824728
1623628800|2021-06-14|3.4801813|9344430.16|1966199960.28|8.65319E-5|48887.9755612
1623715200|2021-06-15|3.42807362|9812782.92|1936760659.2|8.4840143E-5|47932.1827643
1623801600|2021-06-16|3.27372721|10527619.34|1849559481.13|8.5371002E-5|48232.1024429
1623888000|2021-06-17|3.2516311|8978153.81|1837075828.02|8.5448927E-5|48276.1277323
1623974400|2021-06-18|3.00364597|9546748.8|1696971529.37|8.3930629E-5|47418.3340106
1624060800|2021-06-19|2.84785589|8232953.98|1608954724.34|7.9960308E-5|45175.2196338
1624147200|2021-06-20|2.98343165|10108214.11|1685551034.62|8.3573502E-5|47216.5677946
1624233600|2021-06-21|2.27163261|8125248.61|1283405539.61|7.1713059E-5|40515.7668444
1624320000|2021-06-22|2.49474521|9443262.55|1409457584.32|7.6748026E-5|43360.3747965
1624406400|2021-06-23|2.72864841|8683432.4|1541606009.26|8.0913503E-5|45713.7467759
1624492800|2021-06-24|2.72059941|9660427.97|1537058557.47|7.8488408E-5|44343.6393962
1624579200|2021-06-25|2.64120065|9023900.64|1492200599.72|8.348249E-5|47165.148791
1624665600|2021-06-26|2.54450845|7990361.38|1437572352.62|7.9055692E-5|44664.1382293
1624752000|2021-06-27|2.53095585|6614994.28|1429915529.07|7.3044208E-5|41267.8266702
1624838400|2021-06-28|2.56986442|3261399.01|1451897726.5|7.4630871E-5|42164.2445758
1624924800|2021-06-29|2.78466288|9063519.17|1573252535.14|7.7636895E-5|43862.5597218
1625011200|2021-06-30|2.72387938|9204480.29|1538911643.65|7.7734426E-5|43917.6617593
1625097600|2021-07-01|2.6281665|8419496.63|1484836689.49|7.8284204E-5|44228.2702815
1625184000|2021-07-02|2.65990748|8460249.71|1502769406.9|7.8470179E-5|44333.34063
1625270400|2021-07-03|2.75669129|8091518.3|1557449406.57|7.9515625E-5|44923.986744
1625356800|2021-07-04|2.74587174|6544034.47|1551336684.13|7.7813673E-5|43962.4341127
1625443200|2021-07-05|2.64956894|6965931.41|1496928433.63|7.8515046E-5|44358.6890874
1625529600|2021-07-06|2.63596127|7352619.11|1489240499.45|7.6995659E-5|43500.280133
1625616000|2021-07-07|2.62267867|6589168.58|1481736222.53|7.7467238E-5|43766.7084104
1625702400|2021-07-08|2.45975165|4738973.88|1389687256.06|7.4815943E-5|42268.804876
1625788800|2021-07-09|2.51232744|4768905.77|1419391029.22|7.433359E-5|41996.28963
1625875200|2021-07-10|2.44885168|3810422.35|1383529092.27|7.3055301E-5|41274.093937
1625961600|2021-07-11|2.46664952|2949177.44|1393584347.36|7.2039604E-5|40700.2550263
1626048000|2021-07-12|2.44295895|3221641.42|1380199876.82|7.3681088E-5|41627.6452707
1626134400|2021-07-13|2.32726501|3560814.58|1314836203.4|7.1165775E-5|40206.5673703
1626220800|2021-07-14|2.29970215|3366807.81|1299263999|7.0065131E-5|39584.7359161
1626307200|2021-07-15|2.17436667|3603429.95|1228453145.48|6.8417767E-5|38654.0238302
1626393600|2021-07-16|2.01382832|5050801.42|1137753704.75|6.4090698E-5|36209.3572552
1626480000|2021-07-17|2.00521764|4857324.81|1132888925.15|6.3590947E-5|35927.0126888
1626566400|2021-07-18|2.04273145|4684238.84|1154083123.64|6.4243282E-5|36295.5627689
1626652800|2021-07-19|1.92507354|4421051.88|1087609866.83|6.2466223E-5|35291.5766939
1626739200|2021-07-20|1.7002546|4215597.73|960593787.01|5.7041459E-5|32226.7448166
1626825600|2021-07-21|1.90723064|4873463.2|1077529151.81|5.9395499E-5|33556.7079914
1626912000|2021-07-22|1.89692471|4053518.58|1071706609.18|5.8704499E-5|33166.3134732
1626998400|2021-07-23|1.9544839|4134629.78|1104225852.66|5.8201121E-5|32881.9196014
1627084800|2021-07-24|2.07847853|3618718.49|1174279169.4|6.061039E-5|34243.0856989
1627171200|2021-07-25|2.25650313|4410160.75|1274857824.11|6.3832849E-5|36063.6800813
1627257600|2021-07-26|2.29744632|6027196.57|1297989525.38|6.1531818E-5|34763.6654429
1627344000|2021-07-27|2.25655889|6952453.37|1274889329.3|5.726298E-5|32351.8976125
1627430400|2021-07-28|2.37629417|5755390.5|1342536237.87|5.9413435E-5|33566.8413915
1627516800|2021-07-29|2.32128663|6128001.86|1311458595.18|5.8019951E-5|32779.5639054
1627603200|2021-07-30|2.41279238|5473029.48|1363156649.27|5.7127053E-5|32275.102821
1627689600|2021-07-31|2.38991238|5732058.72|1350230124.11|5.7413663E-5|32437.0290588
1627776000|2021-08-01|2.32557506|5590873.14|1313881434.03|5.8175888E-5|32867.6637732
1627862400|2021-08-02|2.41777281|5820244.35|1365970447.21|6.1674817E-5|34844.4556125
1627948800|2021-08-03|2.48442853|5087404.84|1403628967.35|6.5117545E-5|36789.4955886
1628035200|2021-08-04|2.49590377|5777246.64|1410112136.86|6.2793973E-5|35476.7457437
1628121600|2021-08-05|2.53461253|3373360.06|1431981450.61|6.2017132E-5|35037.8535547
1628208000|2021-08-06|2.52279363|4038290.11|1425304119.49|5.8921063E-5|33288.6657156
1628294400|2021-08-07|2.84584851|5303638.3|1607820611.72|6.387156E-5|36085.5506925
1628380800|2021-08-08|2.78372476|5137653.61|1572722522.76|6.3558091E-5|35908.4499501
1628467200|2021-08-09|3.1166807|8356464.86|1760832823.58|6.7219967E-5|37977.302036
1628553600|2021-08-10|3.02777267|10495147.72|1710602405.91|6.6420327E-5|37525.5290112
1628640000|2021-08-11|3.11105614|9398596.84|1757655115.3|6.8234438E-5|38550.4483343
1628726400|2021-08-12|2.99556336|7785900.41|1692405093.89|6.7424685E-5|38092.9617018
1628812800|2021-08-13|3.12308997|6273623.06|1764453875|6.5345741E-5|36918.4195876
1628899200|2021-08-14|3.07135312|5790669.7|1735224079.09|6.5213425E-5|36843.6649642
1628985600|2021-08-15|3.02740446|12528132.26|1710394380.99|6.4348506E-5|36355.0112123
1629072000|2021-08-16|3.31881681|17766134.72|1875033775.98|7.2141159E-5|40757.6306579
1629158400|2021-08-17|3.00696075|10304778.71|1698844285.38|6.7276803E-5|38009.4127651
1629244800|2021-08-18|2.96435757|10756385.69|1674774742.09|6.616694E-5|37382.3728267
1629331200|2021-08-19|3.04841784|12017287.35|1722266317.85|6.5252051E-5|36865.4874451
1629417600|2021-08-20|3.09869016|11358667.83|1750668700.4|6.2803849E-5|35482.3254446
1629504000|2021-08-21|3.07939317|9767510.9|1739766469.29|6.2966205E-5|35574.051805
1629590400|2021-08-22|3.08963352|10297779.13|1745551964|6.2642537E-5|35391.1888845
1629676800|2021-08-23|3.43199644|10321787.61|1938976933.21|6.9268684E-5|39134.7668385
1629763200|2021-08-24|3.48376913|10938332.4|1968226979.81|7.3025625E-5|41257.3279052
1629849600|2021-08-25|4.03465392|11016347.17|2279460663.65|8.2405822E-5|46556.8629749
1629936000|2021-08-26|4.10330222|11276982.94|2318244931.86|8.7411767E-5|49385.0745005
1630022400|2021-08-27|4.93719083|14194119.37|2789367443.52|0.000100638498|56857.7880726
1630108800|2021-08-28|4.63709156|9365752.58|2619820193.48|9.482339E-5|53572.4233007
1630195200|2021-08-29|4.48205005|9219219.4|2532226306.88|9.1789175E-5|51858.1811959
1630281600|2021-08-30|4.26912577|9939531.45|2411930358.33|9.0726323E-5|51257.7011156
1630368000|2021-08-31|4.09965542|14994481.48|2316184596.51|8.691845E-5|49106.3649058
1630454400|2021-09-01|4.46734867|14482567.94|2523920459.89|9.1455893E-5|51669.8866758
1630540800|2021-09-02|4.33889772|10576530.48|2451349455.84|8.7960632E-5|49695.1671376
1630627200|2021-09-03|4.23886957|12186310.85|2394836492.75|8.4734389E-5|47872.4347652
1630713600|2021-09-04|4.23191601|12775554.75|2390907937.36|8.4732158E-5|47871.1743412
1630800000|2021-09-05|4.19634531|12298366.53|2370811542.47|8.1083452E-5|45809.7629494
1630886400|2021-09-06|4.11771174|10463977.11|2326385885.29|7.8233614E-5|44199.6882873
1630972800|2021-09-07|3.86344487|6087118.06|2182732593.82|8.2532614E-5|46628.4967672
1631059200|2021-09-08|3.90735085|1580340.94|2207538176.73|8.4773987E-5|47894.8064508
1631145600|2021-09-09|3.85275901|1047471.15|2176695394.49|8.3048951E-5|46920.2119026
1631232000|2021-09-10|3.67450021|1217883.8|2075984426.23|8.1866758E-5|46252.3077755
1631318400|2021-09-11|3.87988893|8548033.42|2192023002.65|8.583548E-5|48494.518786
1631404800|2021-09-12|4.07990348|17325702.62|2305025333.67|8.8571729E-5|50040.4188954
1631491200|2021-09-13|3.889116557|15579544.45|2197236340.48|8.6495792E-5|48867.5756295
1631577600|2021-09-14|3.95607814743|3691002.39|2235067667.41|8.4006554E-5|47461.2294548
1631664000|2021-09-15|4.05049566819|6745008.93|2288410786.53|8.4076439E-5|47500.7124219
1631750400|2021-09-16|4.25214749183|9536485.02|2402338129.3|8.8988043E-5|50275.6240609
1631836800|2021-09-17|4.01248381738|11477157.36|2266935210.08|8.4888816E-5|47959.6815067
1631923200|2021-09-18|4.01805027332|10432974.13|2270080093.78|8.3226729E-5|47020.6512915
1632009600|2021-09-19|4.10229136035|9439272.27|2317673827.49|8.6802211E-5|49040.6933422
1632096000|2021-09-20|3.7683350671|9285872.18|2128998355.08|8.7955197E-5|49692.0964828
1632182400|2021-09-21|3.39671420681|9284248.94|1919043511.31|8.3470319E-5|47158.272469
1632268800|2021-09-22|3.92330397937|7371126.49|2216551227.48|9.0036676E-5|50868.070829
1632355200|2021-09-23|3.65553438417|8385859.49|2065269290.62|8.1423912E-5|46002.1127701
1632441600|2021-09-24|2.49498619066|769516.85|1409593733.38|5.8239978E-5|32903.8727061
1632528000|2021-09-25|2.23219848404|207803.31|1261126416.87|5.2256005E-5|29523.104158
1632614400|2021-09-26|2.24772867227|68993.92|1269900515.94|5.2020474E-5|29390.0360782
1632700800|2021-09-27|2.57808904108|92843.4|1456544396.92|6.1040473E-5|34486.0699211
1632787200|2021-09-28|2.35000614631|97384.52|1327684277.23|5.7268971E-5|32355.2823422
1632873600|2021-09-29|2.36734615243|78507.01|1337480870.12|5.6956151E-5|32178.5482533
1632960000|2021-09-30|2.49749153191|12980.89|1411009177.42|5.7032209E-5|32221.5187836
1633046400|2021-10-01|2.68685832562|31526.32|1517995840|5.5840173E-5|31548.0535429
1633132800|2021-10-02|2.79643847028|64450.27|1579905395.17|5.861143E-5|33113.7321489
1633219200|2021-10-03|2.83269490019|10916.03|1600389210.5|5.8769663E-5|33203.1291346
1633305600|2021-10-04|2.84942459841|18317.55|1609840997.4|5.8017843E-5|32778.3729719
1633392000|2021-10-05|2.79787607376|24249.07|1580717598.8|5.4312068E-5|30684.7192126
1633478400|2021-10-06|2.62028100861|121400.87|1480381616.24|4.7330426E-5|26740.2970556
1633564800|2021-10-07|2.6003121992|46782.72|1469099826.9|4.8327564E-5|27303.650665
1633651200|2021-10-08|2.61459473845|27605.01|1477169041.03|4.8447268E-5|27371.2799004
1633737600|2021-10-09|2.58179551318|18899.63|1458638444.52|4.6968872E-5|26536.0296914
1633824000|2021-10-10|2.54278299804|106106.74|1436597522.19|4.6425227E-5|26228.8862741
1633910400|2021-10-11|2.60516318448|41060.4|1471840490.75|4.5319174E-5|25603.9988965
1633996800|2021-10-12|2.50012077354|16749.79|1412494621.52|4.4612306E-5|25204.63929
1634083200|2021-10-13|2.56871278595|16367.58|1451247088.86|4.4750238E-5|25282.5668088
1634169600|2021-10-14|2.45809164706|51730.98|1388749402.6|4.2882523E-5|24227.3628281
1634256000|2021-10-15|2.50974450085|116829.32|1417931744.08|4.0746607E-5|23020.6331797
1634342400|2021-10-16|2.48824467812|15746.97|1405784977.3|4.0863123E-5|23086.461289
1634428800|2021-10-17|2.49892485518|18256.54|1411818962.86|4.059753E-5|22936.4090643
1634515200|2021-10-18|2.43076569886|36844.41|1373311046.47|3.9189415E-5|22140.8655509
1634601600|2021-10-19|2.62408197878|3762097.48|1482529052.47|4.0834122E-5|23070.0765778
1634688000|2021-10-20|2.71420047759|3384960.81|1533443350.78|4.1128713E-5|23236.5118188
1634774400|2021-10-21|2.57581080595|3399576.6|1455257261.15|4.1404977E-5|23392.5928441
1634860800|2021-10-22|2.55877772174|3828080.01|1445634070.11|4.2159866E-5|23819.0829016
1634947200|2021-10-23|2.66884162184|3435446.93|1507816932.86|4.3470995E-5|24559.8321807
1635033600|2021-10-24|2.7698295924|4695240.13|1564872162.66|4.5458585E-5|25682.7620066
1635120000|2021-10-25|2.896036045|3811017.79|1636175092.26|4.5939785E-5|25954.6258378
1635206400|2021-10-26|2.8340280579|3840586.89|1601142405.35|4.6949139E-5|26524.8811274
1635292800|2021-10-27|2.66572727335|4280444.61|1506057417.67|4.558171E-5|25752.3240062
1635379200|2021-10-28|2.75924740435|4212222.11|1558893538|4.5515509E-5|25714.9223904
1635465600|2021-10-29|2.71296178139|3740226.9|1532743523.9|4.3597148E-5|24631.1049112
1635552000|2021-10-30|2.67053217925|3585019.39|1508772048.02|4.315047E-5|24378.7449936
1635638400|2021-10-31|2.53923827294|4554677.35|1434594856.88|4.141033E-5|23395.6171316
1635724800|2021-11-01|2.51042675047|3729269.79|1418317195.03|4.1151563E-5|23249.4213959
1635811200|2021-11-02|2.54849112025|5001489.88|1439822443.16|4.0307389E-5|22772.4879425
1635897600|2021-11-03|2.63159067736|5234637.56|1486771246.08|4.179115E-5|23610.7692184
1635984000|2021-11-04|3.06169824332|6034153.07|1729769356.41|4.982241E-5|28148.1946396
1636070400|2021-11-05|2.8787014643|5220161.5|1626381564.57|4.7094801E-5|26607.1758685
1636156800|2021-11-06|2.79735794871|5131877.69|1580424873.41|4.5465179E-5|25686.4874225
1636243200|2021-11-07|3.18932294432|5847673.56|1801873554.6|5.0362776E-5|28453.4855187
1636329600|2021-11-08|2.85239608177|5908764.17|1611519798|4.2215923E-5|23850.7534561
1636416000|2021-11-09|3.12829869833|6227323.77|1767396652.46|4.6710666E-5|26390.1509043
1636502400|2021-11-10|3.01071690056|5870435.12|1700966398.89|4.6322121E-5|26170.6344199
1636588800|2021-11-11|3.06294877058|6984537.73|1730475867.5|4.7158592E-5|26643.2159052
1636675200|2021-11-12|3.02528200035|5785085.57|1709195251.41|4.7155133E-5|26641.2616721
1636761600|2021-11-13|2.98813237383|5390310.8|1688206806.28|4.634953E-5|26186.1196978
1636848000|2021-11-14|2.96836985448|5122319.86|1677041564.76|4.5341578E-5|25616.6564968
1636934400|2021-11-15|2.77552832801|4930036.39|1568091780.48|4.3669309E-5|24671.8737514
1637020800|2021-11-16|2.66868294879|5316445.02|1507727287.26|4.4358837E-5|25061.4367684
1637107200|2021-11-17|2.63601803836|4593025.19|1489272574.68|4.3665808E-5|24669.8957895
1637193600|2021-11-18|2.40411362145|3972627.72|1358253407.5|4.2220292E-5|23853.2218124
1637280000|2021-11-19|2.51753536431|2779985.47|1422333352.54|4.3316478E-5|24472.5346255
1637366400|2021-11-20|2.55011726323|4549621.92|1440741166.06|4.2717538E-5|24134.1511611
1637452800|2021-11-21|2.52879438858|3995592.36|1428694369.73|4.3057617E-5|24326.2857825
1637539200|2021-11-22|2.48911944038|4477572.7|1406279192.22|4.4220127E-5|24983.0697027
1637625600|2021-11-23|2.4475571216|4829999.56|1382797705.9|4.2515137E-5|24019.8005557
1637712000|2021-11-24|2.4026754001|4802999.77|1357440854.79|4.2691137E-5|24119.2353735
1637798400|2021-11-25|2.38491031058|4029720.89|1347404102.29|4.1639872E-5|23525.3016027
1637884800|2021-11-26|2.18698127866|2947548.63|1235580027.24|4.0824919E-5|23064.8771539
1637971200|2021-11-27|2.3136568593|3376835.7|1307148000.36|4.2208401E-5|23846.5037475
1638057600|2021-11-28|2.45223314194|4850635.13|1385439519.71|4.283492E-5|24200.4685348
1638144000|2021-11-29|2.4411980992|5058379.9|1379205045.49|4.2230464E-5|23858.968693
1638230400|2021-11-30|2.37227232274|5101238.28|1340264011.29|4.1614852E-5|23511.1660394
1638316800|2021-12-01|2.38725087455|5676055.14|1348726452.03|4.1713402E-5|23566.8438878
1638403200|2021-12-02|2.36483388692|5210924.64|1336061514.08|4.1871906E-5|23656.3939806
1638489600|2021-12-03|2.34241380627|4064142.85|1323394828.66|4.370318E-5|24691.0098691
1638576000|2021-12-04|2.09551612795|3348059.39|1183904910.26|4.2591181E-5|24062.7631766
1638662400|2021-12-05|1.98655721088|3584257.80366|1122346330.39|4.0361816E-5|22803.2377785