1597449600|2020-08-15|6.93759717494|140369868.715|3456593.20285|0.000584676674|291.309709436
1597536000|2020-08-16|5.9163950509|66221067.3785|2947788.75202|0.000497476879|247.863223414
1597622400|2020-08-17|4.40157275236|72752377.0876|2193042.64488|0.000359182993|178.959582241
1597708800|2020-08-18|3.60484681582|76006938.6524|1796081.36458|0.000300623526|149.782873001
1597795200|2020-08-19|3.94460163619|108867208.846|65161726.9158|0.000335474273|5541.77201671
1597881600|2020-08-20|3.89876539092|58831108.9711|68614682.1381|0.000328223894|5776.43841032
1597968000|2020-08-21|3.24577724864|49691037.5106|31983678.0326|0.000279989676|2759.00006798
1598054400|2020-08-22|3.06115559392|36545399.7131|30164428.2474|0.000262044282|2582.16732195
1598140800|2020-08-23|2.69094501491|30411528.2169|26516397.2655|0.000230688391|2273.18841017
1598227200|2020-08-24|2.8999669433|58683085.3185|48527842.1579|0.000246290147|4121.40193745
1598313600|2020-08-25|2.88515812196|74617384.5013|50802376.7557|0.000253838099|4469.62634116
1598400000|2020-08-26|3.59207026971|151446812.395|69264704.1823|0.000312670318|6029.11843499
1598486400|2020-08-27|3.3764213432|155477671.749|66735606.3608|0.000298180955|5893.60296435
1598572800|2020-08-28|3.53178527431|74824964.5768|80222692.3987|0.000305980971|6950.20093519
1598659200|2020-08-29|3.12765552843|61128438.0842|74453129.5631|0.000271807781|6470.3224991
1598745600|2020-08-30|3.56749503118|98667652.8706|88122798.2247|0.000304614537|7524.46328467
1598832000|2020-08-31|4.40732029835|119470584.707|114110202.215|0.000377312561|9769.02283461
1598918400|2020-09-01|5.35027414599|386102933.433|155341165.811|0.000446955737|12977.0219912
1599004800|2020-09-02|4.31710910573|199311259.161|128936040.877|0.000378228171|11296.272974
1599091200|2020-09-03|3.00553749773|147134538.407|93342534.2289|0.000293357781|9110.76928336
1599177600|2020-09-04|2.90127840705|98147016.92|99141361.0794|0.000276001691|9431.42279605
1599264000|2020-09-05|1.92508959182|84577608.4336|67664610.3151|0.000189299068|6653.63717286
1599350400|2020-09-06|2.16921471311|143492818.078|78938844.8595|0.000211005885|7678.61324183
1599436800|2020-09-07|2.09861665757|95500553.1485|77892695.5396|0.000202382348|7511.66562911
1599523200|2020-09-08|1.85797264239|90597335.0367|74834950.5126|0.00018338544|7386.35220671
1599609600|2020-09-09|1.97156392272|89273085.3498|81428511.3057|0.000192491406|7950.18028535
1599696000|2020-09-10|1.96778824839|108040223.552|83138351.3742|0.000189883417|8022.50661655
1599782400|2020-09-11|1.89916550548|99091728.5419|85464164.4536|0.000182596008|8216.98541346
1599868800|2020-09-12|2.08817507362|137119594.84|95509396.8482|0.000199975192|9146.50797905
1599955200|2020-09-13|1.90581866245|113746560.565|89362991.5548|0.000184605167|8656.05437948
1600041600|2020-09-14|1.85018184226|81062991.3792|88328078.8343|0.000173224417|8269.77090107
1600128000|2020-09-15|1.42838825268|90438592.8381|72674530.4495|0.000132295521|6731.02348134
1600214400|2020-09-16|1.2872733908|84947487.8754|66277608.6863|0.000117292442|6039.0144225
1600300800|2020-09-17|1.3348814188|72982918.1531|70308754.1884|0.000121918225|6421.48313093
1600387200|2020-09-18|1.2524143158|75245813.4883|69453540.4838|0.000114432317|6345.92679208
1600473600|2020-09-19|1.47995270138|114405394.363|82119707.6342|0.000133397017|7401.94198443
1600560000|2020-09-20|1.36505869501|121998215.608|76182399.628|0.000124796566|6964.75682545
1600646400|2020-09-21|1.10877135897|97154666.7246|62843229.0502|0.000105978192|6006.65929933
1600732800|2020-09-22|1.07829327436|53303929.1247|63848758.0143|0.000102319812|6058.64199639
1600819200|2020-09-23|0.88711996|41987315.9889|53217320.5691|8.6580501E-5|5193.86608858
1600905600|2020-09-24|0.99592026|37047312.0457|60245860.7427|9.2557075E-5|5599.02321016
1600992000|2020-09-25|0.97367884|52969906.8364|61239345.7804|9.1060001E-5|5727.20147436
1601078400|2020-09-26|1.11723989|60955065.4422|70689864.4638|0.000103922297|6575.35875281
1601164800|2020-09-27|1.03704254|45289852.2203|66420112.3154|9.6242841E-5|6164.1254454
1601251200|2020-09-28|1.00482369|42431470.1509|64960341.3086|9.382412E-5|6065.58834036
1601337600|2020-09-29|0.95268844|33490217.0956|64050430.9756|8.7848776E-5|5906.1826797
1601424000|2020-09-30|0.94777852|30765165.7377|64637588.2486|8.7883468E-5|5993.56843246
1601510400|2020-10-01|0.86264308|40270077.9225|59638524.6094|8.1232354E-5|5615.97009867
1601596800|2020-10-02|0.76241112|42595978.8695|54491498.5739|7.2088967E-5|5152.38529374
1601683200|2020-10-03|0.76377711|32352310.3348|54821571.189|7.240054E-5|5196.68802032
1601769600|2020-10-04|0.6988801|34185425.6525|51216496.8688|6.5502103E-5|4800.23433662
1601856000|2020-10-05|0.6314324|40931007.1829|46744233.7162|5.8502042E-5|4330.84067926
1601942400|2020-10-06|0.50565884|44726398.6946|39273832.4194|4.7683844E-5|3703.53912604
1602028800|2020-10-07|0.52123874|50968970.6088|40961365.5865|4.8855587E-5|3839.29935839
1602115200|2020-10-08|0.55486202|45752634.3677|44037483.3011|5.0831623E-5|4034.33046117
1602201600|2020-10-09|0.6278303|51158204.289|51334075.0622|5.674298E-5|4639.54733401
1602288000|2020-10-10|0.55931754|35318792.9435|46093910.8066|4.9513071E-5|4080.42107607
1602374400|2020-10-11|0.5599716|26585237.0482|46497764.0889|4.9188567E-5|4084.4185388
1602460800|2020-10-12|0.57175649|25750663.142|48107338.2803|4.9479752E-5|4163.20445701
1602547200|2020-10-13|0.54540089|19419093.5228|47450321.4366|4.7733738E-5|4152.87406566
1602633600|2020-10-14|0.50796805|35766008.5052|44696943.4834|4.4443567E-5|3910.6624962
1602720000|2020-10-15|0.49686491|18962468.0598|44662142.9582|4.3223123E-5|3885.23572439
1602806400|2020-10-16|0.42926465|23650375.569|40313507.4847|3.7913796E-5|3560.59624015
1602892800|2020-10-17|0.43944845|19638085.6837|41378111.4903|3.8690308E-5|3643.04818464
1602979200|2020-10-18|0.45685163|15812276.8339|44138356.5571|3.9783795E-5|3843.67968416
1603065600|2020-10-19|0.41572941|20616456.8059|40490633.5621|3.540522E-5|3448.34826385
1603152000|2020-10-20|0.35987109|23404854.7543|36271099.1958|3.0199813E-5|3043.81330831
1603238400|2020-10-21|0.38290912|20956983.3159|38548345.3791|2.9859513E-5|3006.02612958
1603324800|2020-10-22|0.40670604|21007653.475|40863221.1223|3.136738E-5|3151.59367922
1603411200|2020-10-23|0.37884913|16505753.1648|38254349.3049|2.9296523E-5|2958.22092626
1603497600|2020-10-24|0.37465716|18832703.0277|37963512.5248|2.8582192E-5|2896.19556177
1603584000|2020-10-25|0.33848283|16891192.766|34549556.6932|2.5974852E-5|2651.30027946
1603670400|2020-10-26|0.40743128|45506307.9701|41817077.4994|3.1160502E-5|3198.18627341
1603756800|2020-10-27|0.62380364|106555554.382|63791547.8697|4.5685781E-5|4671.9295925
1603843200|2020-10-28|0.49618271|81878745.3754|51457387.7143|3.7387691E-5|3877.34774461
1603929600|2020-10-29|0.44500638|52614123.1713|46418057.4321|3.3115809E-5|3454.26850751
1604016000|2020-10-30|0.39721665|39032699.8386|41422485.5348|2.9322408E-5|3057.79483621
1604102400|2020-10-31|0.41649455|23492654.8816|43523599.9277|3.0222387E-5|3158.23359669
1604188800|2020-11-01|0.40201614|15434379.8235|42280007.3912|2.9264972E-5|3077.79491754
1604275200|2020-11-02|0.36091022|17405635.0459|38469118.5405|2.6634479E-5|2838.94684367
1604361600|2020-11-03|0.35629773|16404900.7383|39015507.6097|2.5540505E-5|2796.75025486
1604448000|2020-11-04|0.3444284|15760665.4525|36957351.8084|2.4369289E-5|2614.83776278
1604534400|2020-11-05|0.36277459|14283971.1629|39205529.1238|2.328486E-5|2516.42557676
1604620800|2020-11-06|0.43621036|23842379.6587|48186670.0009|2.8023494E-5|3095.6597584
1604707200|2020-11-07|0.42667952|46222418.1258|47466249.2369|2.8764096E-5|3199.8811422
1604793600|2020-11-08|0.47079077|26414611.279|52605138.8185|3.0413691E-5|3398.35982137
1604880000|2020-11-09|0.45112433|24947277.2173|51114129.4029|2.9423105E-5|3333.75146582
1604966400|2020-11-10|0.56516986|46415228.0771|64020904.8609|3.6961184E-5|4186.86241409
1605052800|2020-11-11|0.5450353|71656980.6902|62873811.9618|3.4712662E-5|4004.35968695
1605139200|2020-11-12|0.55901209|33237666.4545|64798290.0569|3.4345065E-5|3981.13300894
1605225600|2020-11-13|0.68517111|61908839.9795|81222248.5799|4.1989163E-5|4977.52194316
1605312000|2020-11-14|0.70993775|95560295.1813|84474425.8431|4.4182949E-5|5257.26269497
1605398400|2020-11-15|0.77808471|122036927.76|93526517.7014|4.8765657E-5|5861.67807183
1605484800|2020-11-16|0.79775089|90591076.5336|97814439.0282|4.7723473E-5|5851.50677798
1605571200|2020-11-17|0.87143006|99830703.1326|107673872.256|4.9385663E-5|6102.09104921
1605657600|2020-11-18|0.76192102|92079626.3187|95896944.578|4.2794921E-5|5386.25665867
1605744000|2020-11-19|0.80559378|83040351.5835|102298362.982|4.5214666E-5|5741.58642906
1605830400|2020-11-20|0.8569415|93836469.6252|110963175.872|4.6019388E-5|5958.93353766
1605916800|2020-11-21|0.84819838|65781783.8657|110146075.886|4.5498755E-5|5908.41652038
1606003200|2020-11-22|0.74538908|83958669.6057|97299253.7731|4.0576428E-5|5296.63805268
1606089600|2020-11-23|0.74242528|54985011.2832|98365694.1327|4.0428031E-5|5356.40614465
1606176000|2020-11-24|0.68897449|69079132.7011|91833762.9613|3.6057871E-5|4806.17210995
1606262400|2020-11-25|0.64351439|59623313.3244|85351203.5053|3.4353526E-5|4556.40904744
1606348800|2020-11-26|0.59301051|78083040.7739|79157260.3225|3.4576615E-5|4615.41586274
1606435200|2020-11-27|0.64114929|63718031.7118|85910214.8641|3.7475698E-5|5021.52200365
1606521600|2020-11-28|0.60957526|34219998.2268|81725226.2075|3.4405429E-5|4612.70601401
1606608000|2020-11-29|0.65626621|41259283.6695|88697556.5661|3.6103249E-5|4879.52894969
1606694400|2020-11-30|0.67553749|45315486.8947|91928429.8721|3.4420828E-5|4684.05191389
1606780800|2020-12-01|0.68101082|80056517.6047|93717693.1178|3.6218204E-5|4984.18883822
1606867200|2020-12-02|0.80090442|94871216.0009|110938217.616|4.1711401E-5|5777.70376294
1606953600|2020-12-03|0.83011742|73983462.1247|115745473.035|4.2689658E-5|5952.33221214
1607040000|2020-12-04|0.68433971|65060486.5869|95831256.5498|3.6596165E-5|5124.73034314
1607126400|2020-12-05|0.7400772|47929444.748|104139994.392|3.8637792E-5|5436.91852985
1607212800|2020-12-06|0.70469667|35456884.9152|99743991.0503|3.6427618E-5|5156.02834305
1607299200|2020-12-07|0.70811076|38144762.1973|101102249.996|3.6896851E-5|5268.03836999
1607385600|2020-12-08|0.60780058|50235867.1504|87393760.9746|3.3174814E-5|4770.10364994
1607472000|2020-12-09|0.63309277|40835216.2171|90831036.9079|3.4121788E-5|4895.51852755
1607558400|2020-12-10|0.6005963|28464177.3001|87010430.267|3.2882374E-5|4763.78144511
1607644800|2020-12-11|0.55843558|31734989.9634|81872587.0864|3.0923006E-5|4533.64110809
1607731200|2020-12-12|0.59110727|25170113.4349|89088596.1312|3.1435761E-5|4737.83348292
1607817600|2020-12-13|0.61569271|30500984.1859|92966935.6942|3.2163849E-5|4856.60205667
1607904000|2020-12-14|0.63739433|27712461.0347|98202020.8804|3.3117167E-5|5102.29315224
1607990400|2020-12-15|0.62948741|35097173.3875|97527727.2854|3.2419269E-5|5022.78135447
1608076800|2020-12-16|0.64891638|37104203.8981|100775390.982|3.0450407E-5|4728.88613321
1608163200|2020-12-17|0.65284039|57035031.9229|101384780.865|2.862687E-5|4445.69451622
1608249600|2020-12-18|0.64381362|32742885.8748|99982941.4693|2.7824994E-5|4321.16479065
1608336000|2020-12-19|0.66368547|38473771.3809|103068999.246|2.7804363E-5|4317.96083933
1608422400|2020-12-20|0.61493008|34500560.6996|95497386.853|2.6192544E-5|4067.64864557
1608508800|2020-12-21|0.55946879|36542610.5603|86884362.878|2.4534789E-5|3810.20272929
1608595200|2020-12-22|0.56071663|33920544.7192|87078149.3063|2.3576334E-5|3661.35659673
1608681600|2020-12-23|0.41836133|43014395.0362|64970661.671|1.8000737E-5|2795.47775951
1608768000|2020-12-24|0.47873287|34313750.0613|74346238.8464|2.0169105E-5|3132.22089314
1608854400|2020-12-25|0.48836978|40527312.4802|75842830.8207|1.9800281E-5|3074.94325731
1608940800|2020-12-26|0.46973583|22301958.1529|72949016.0028|1.7768096E-5|2759.34905677
1609027200|2020-12-27|0.47103695|34418502.2105|73151078.1313|1.7929037E-5|2784.34289795
1609113600|2020-12-28|0.49777348|25546452.6034|77303205.5986|1.8378328E-5|2854.1168323
1609200000|2020-12-29|0.47415605|31175827.531|73635467.4071|1.7328722E-5|2691.11518041
1609286400|2020-12-30|0.58381912|102108000.601|90665919.2191|2.0242712E-5|3143.65190877
1609372800|2020-12-31|0.62833083|72097305.2637|97578496.6664|2.1665296E-5|3364.57629099
1609459200|2021-01-01|0.62233418|64874777.6205|96647228.5958|2.1186456E-5|3290.21339655
1609545600|2021-01-02|0.61417579|60722244.7327|95380247.5081|1.9116963E-5|2968.82536276
1609632000|2021-01-03|0.67228135|68729991.7622|104403922.046|2.0507622E-5|3184.79185633
1609718400|2021-01-04|0.67698426|95367065.0359|105134275.345|2.1174343E-5|3288.33229772
1609804800|2021-01-05|0.68701513|82062825.331|106692048.3|2.0210828E-5|3138.70036188
1609891200|2021-01-06|0.72966461|98254302.9553|113315425.649|1.9814724E-5|3077.18622145
1609977600|2021-01-07|0.71913245|78180776.0574|111679802.16|1.8265517E-5|2836.59752096
1610064000|2021-01-08|0.69486159|74108158.48|107910587.594|1.7031919E-5|2645.02228012
1610150400|2021-01-09|0.76427633|80899594.123|118690554.885|1.8986087E-5|2948.50057848
1610236800|2021-01-10|0.75212037|95305224.4641|116802759.267|1.9608712E-5|3045.19297525
1610323200|2021-01-11|0.6219552|87221329.3278|96588374.7954|1.7487031E-5|2715.70026955
1610409600|2021-01-12|0.62277444|57763062.1269|96715600.3214|1.8358493E-5|2851.03651892
1610496000|2021-01-13|0.68552943|50659095.8672|106461321.748|1.8370748E-5|2852.93968135
1610582400|2021-01-14|0.78318234|65568158.4184|146073857.148|1.9985602E-5|3727.57890783
1610668800|2021-01-15|1.15238771|464387731.457|217774397.742|3.1293313E-5|5913.70624035
1610755200|2021-01-16|1.10814632|262613578.091|210845867.385|3.0630274E-5|5827.9909189
1610841600|2021-01-17|1.68659843|595460791.335|323148656.189|4.7123169E-5|9028.69851345
1610928000|2021-01-18|1.599603|297154810.717|308090342.12|4.3669115E-5|8410.85730675
1611014400|2021-01-19|1.33678079|198373936.183|258680823.177|3.7060936E-5|7171.67205267
1611100800|2021-01-20|1.62751163|381598455.207|315655257.685|4.5783814E-5|8879.75320089
1611187200|2021-01-21|1.68205721|539857187.534|328294922.699|5.4566718E-5|10650.0399399
1611273600|2021-01-22|1.97025509|512050489.678|386752900.834|5.9694274E-5|11717.7383527
1611360000|2021-01-23|2.14200299|405924814.322|422440512.725|6.6796397E-5|13173.4196117
1611446400|2021-01-24|2.26979748|385370504.006|449709332.522|7.0295485E-5|13927.4697048
1611532800|2021-01-25|2.01247788|264289669.511|400247186.248|6.2178009E-5|12366.1350001
1611619200|2021-01-26|2.14134321|338144767.828|428519327.549|6.5746181E-5|13156.9330593
1611705600|2021-01-27|1.8167304|263029867.794|364465139.353|5.9696955E-5|11976.1627939
1611792000|2021-01-28|2.06770317|301853382.19|417246303.92|6.1785012E-5|12467.7314755
1611878400|2021-01-29|2.04754792|282853046.17|415237317.97|5.9666767E-5|12100.2629824
1611964800|2021-01-30|2.53542883|485285658.3|516625492.94|7.398495E-5|15075.3635092
1612051200|2021-01-31|2.52460541|477059056.87|517419325.16|7.6238997E-5|15625.2261135
1612137600|2021-02-01|2.52869376|323379227.65|522026106.98|7.5399721E-5|15565.5949501
1612224000|2021-02-02|2.50872566|260862948.3|520272149.34|7.0647852E-5|14651.3069932
1612310400|2021-02-03|2.62868614|251933378.8|560050311.24|7.0150508E-5|14945.7986791
1612396800|2021-02-04|3.0220519|528640198.92|648817936.51|8.1840617E-5|17570.7307491
1612483200|2021-02-05|3.26969335|386499188.42|703045522.39|8.571904E-5|18431.2046436
1612569600|2021-02-06|3.14521849|491931089.9|678191049.65|8.0100281E-5|17271.7074573
1612656000|2021-02-07|2.99350575|317615372.77|646976258.77|7.6947068E-5|16630.3091878
1612742400|2021-02-08|3.07344607|304219291.63|666603331.25|6.6529899E-5|14429.7480063
1612828800|2021-02-09|3.18987654|298821576.71|696244768.64|6.8627383E-5|14979.0927016
1612915200|2021-02-10|3.09405498|360934771.12|677617996.68|6.8882013E-5|15085.6051227
1613001600|2021-02-11|3.55177181|364715883.6|781063858.4|7.4135283E-5|16302.9589966
1613088000|2021-02-12|3.39474834|318877038.58|751010000.79|7.1461088E-5|15809.1223208
1613174400|2021-02-13|3.29521586|302344331.1|734058488.85|6.9953926E-5|15583.2805468
1613260800|2021-02-14|2.98382723|242645906.79|666109643.24|6.1247808E-5|13672.9617338
1613347200|2021-02-15|2.72505445|449292372.77|608341204.29|5.6837026E-5|12688.2987036
1613433600|2021-02-16|2.67113993|249517462.51|596305324.78|5.4291604E-5|12120.0586283
1613520000|2021-02-17|2.78588768|218506573.91|621921614.37|5.3421682E-5|11925.8572233
1613606400|2021-02-18|2.80598663|177000849.4|626408505.44|5.4295621E-5|12120.9554026
1613692800|2021-02-19|2.62952817|182687955.19|587015914.21|4.7049848E-5|10503.4088823
1613779200|2021-02-20|2.91298751|519598856.72|672929538.07|5.1925355E-5|11995.2814883
1613865600|2021-02-21|2.9055676|232969477.96|672503795.44|5.0496532E-5|11687.599155
1613952000|2021-02-22|2.58051427|328514349.4|599737221.15|4.7604536E-5|11063.7683607
1614038400|2021-02-23|2.12743317|397764324.16|491051331.21|4.3573131E-5|10057.4928906
1614124800|2021-02-24|2.15425451|225774967.63|497535324.73|4.334051E-5|10009.6969122
1614211200|2021-02-25|1.9995269|159437853.52|462879124.65|4.2458342E-5|9828.86510757
1614297600|2021-02-26|1.92562907|166699304.93|447007491.18|4.1554576E-5|9646.30574714
1614384000|2021-02-27|1.96283602|126395813.33|455912565|4.2496251E-5|9870.70473482
1614470400|2021-02-28|1.75929928|163933139.14|410091166.47|3.8976211E-5|9085.32164782
1614556800|2021-03-01|1.99527314|126922022.93|467274536.73|4.0201959E-5|9414.92740556
1614643200|2021-03-02|2.52992496|479160721.75|593797300.09|5.2293879E-5|12273.867665
1614729600|2021-03-03|2.28646491|295971325.7|545916384.84|4.5242271E-5|10802.0450776
1614816000|2021-03-04|2.08222157|218554107.64|499539639.77|4.2878327E-5|10286.813052
1614902400|2021-03-05|2.05950548|135371063.91|495128165.1|4.2093173E-5|10119.6698494
1614988800|2021-03-06|2.04412594|116840823.12|492210543.93|4.1791585E-5|10063.1073566
1615075200|2021-03-07|2.22860034|159980498.77|539416195.36|4.3521661E-5|10534.0954908
1615161600|2021-03-08|2.38725116|256357392.3|579989329.02|4.5692059E-5|11101.0132009
1615248000|2021-03-09|2.40459869|181901572.78|586069552.59|4.3860235E-5|10689.9951372
1615334400|2021-03-10|2.22035733|159652091.88|541930935.85|3.9643186E-5|9675.86099714
1615420800|2021-03-11|2.17223466|140125214.46|530064710.12|3.7578584E-5|9169.85701475
1615507200|2021-03-12|2.05886095|141320374.07|503294912.34|3.5911145E-5|8778.59020776
1615593600|2021-03-13|2.37685064|180113340.4|581306451.61|3.8810106E-5|9491.78910353
1615680000|2021-03-14|2.11774096|127365052.38|518875122.99|3.5710931E-5|8749.66016368
1615766400|2021-03-15|2.23156716|197176278.19|548501016.96|3.9915559E-5|9810.91902429
1615852800|2021-03-16|2.60146759|270457322.23|640605431.68|4.5796534E-5|11277.2915355
1615939200|2021-03-17|2.43631954|161293884.56|607748367.18|4.138411E-5|10323.4099086
1616025600|2021-03-18|2.60798126|244853426.55|653119599.22|4.5074834E-5|11288.1399757
1616112000|2021-03-19|2.75099477|186223470.65|690852843.1|4.7149144E-5|11840.4878618
1616198400|2021-03-20|2.69719579|180884430.32|678900553.09|4.6253255E-5|11642.2250539
1616284800|2021-03-21|2.59908665|120982734.57|653562779.17|4.5183103E-5|11361.6813692
1616371200|2021-03-22|2.36841957|151676722.25|598639527.06|4.3434012E-5|10978.3404644
1616457600|2021-03-23|2.89286576|604238682.51|734024163.06|5.2848402E-5|13409.541702
1616544000|2021-03-24|2.53715733|340433941.17|647214793.21|4.8075656E-5|12263.8337751
1616630400|2021-03-25|2.39403905|387362357.84|611998100.64|4.6302637E-5|11836.5345372
1616716800|2021-03-26|2.62793948|222687590.88|675102276.95|4.7661725E-5|12244.0182948
1616803200|2021-03-27|3.12942853|446425554.74|806395778.58|5.5909098E-5|14406.7391791
1616889600|2021-03-28|3.02237408|467589245.76|781836393.05|5.4018477E-5|13973.6545172
1616976000|2021-03-29|3.51503578|492055345.25|914337784.69|6.086621E-5|15832.6341742
1617062400|2021-03-30|3.29212242|274448491.04|859283836.21|5.5876635E-5|14584.4786894
1617148800|2021-03-31|3.12774869|246736826.49|816924544.52|5.3085721E-5|13865.2534927
1617235200|2021-04-01|3.30540399|297507380.66|867286606.9|5.5932969E-5|14675.9412903
1617321600|2021-04-02|3.35693878|226157055.33|881944258.08|5.6529049E-5|14851.4683906
1617408000|2021-04-03|2.93022405|247661614.76|775016148.13|5.0868511E-5|13454.2331179
1617494400|2021-04-04|3.11705307|198108209.33|826102378.75|5.3048497E-5|14059.2696296
1617580800|2021-04-05|3.31837924|337023389.61|880654213.75|5.6188595E-5|14911.7142354
1617667200|2021-04-06|3.17140944|224962509.09|839738511.2|5.4498726E-5|14430.3912501
1617753600|2021-04-07|2.89081168|365854177.16|767532051.19|5.1576565E-5|13693.9624956
1617840000|2021-04-08|3.07294837|159273320.34|816685880.68|5.2687587E-5|14002.5809773
1617926400|2021-04-09|2.98436406|140905475.6|795562371.11|5.1238113E-5|13658.8947762
1618012800|2021-04-10|2.96121314|151382551.32|792195363.07|4.9524217E-5|13248.9129327
1618099200|2021-04-11|3.13416168|210640053.59|840942366.53|5.2058193E-5|13967.9903236
1618185600|2021-04-12|3.03428185|214420793.76|822196305.02|5.0661329E-5|13727.6494309
1618272000|2021-04-13|3.11492632|215678288|846629837.35|4.9051287E-5|13332.0274281
1618358400|2021-04-14|3.17490193|264805374.97|866810749.33|5.0307673E-5|13734.9854237
1618444800|2021-04-15|4.04907205|830577510.4|1108131936.44|6.3952228E-5|17502.1598475
1618531200|2021-04-16|3.92999541|948629100.13|1075543572.06|6.3826821E-5|17467.8389896
1618617600|2021-04-17|3.8343782|399070644.7|1049375481.31|6.3186169E-5|17292.5082107
1618704000|2021-04-18|3.221771|696800849.43|881719882.48|5.7310381E-5|15684.4488327
1618790400|2021-04-19|2.82837324|367066485.07|774056542.05|5.075658E-5|13890.8338707
1618876800|2021-04-20|3.02557122|341107946.49|828024803.42|5.3575505E-5|14662.3046592
1618963200|2021-04-21|2.89904207|234878495.6|793396871.03|5.3779493E-5|14718.1311763
1619049600|2021-04-22|2.76695392|339060082.7|756608429.49|5.3455032E-5|14616.986397
1619136000|2021-04-23|2.63988674|333713943.61|721862605.83|5.1667608E-5|14128.2251177
1619222400|2021-04-24|2.36853681|136362539.03|647663449.67|4.7322592E-5|12940.104225
1619308800|2021-04-25|2.3740957|131015958.3|649183496.66|4.8446727E-5|13247.4927761
1619395200|2021-04-26|2.78170488|260201339.92|760642000.56|5.1492309E-5|14080.2905487
1619481600|2021-04-27|3.12225002|315775703.9|853762207.21|5.673402E-5|15513.6077601
1619568000|2021-04-28|3.04233019|252482093.28|831908566.09|5.5491957E-5|15173.972414
1619654400|2021-04-29|3.01793601|242730283.25|825238110.64|5.6351973E-5|15409.1390855
1619740800|2021-04-30|3.33534907|257690953.59|912032979.06|5.7754785E-5|15792.7303898
1619827200|2021-05-01|3.399561|243670693.53|929591379.29|5.8787404E-5|16075.0943928
1619913600|2021-05-02|3.27036215|182179135.71|894262659.64|5.7748542E-5|15791.0232539
1620000000|2021-05-03|3.24233203|200472300.08|886597978.11|5.6683838E-5|15499.8857913
1620086400|2021-05-04|2.83731935|249527405.72|775849471.74|5.3199534E-5|14547.1218637
1620172800|2021-05-05|3.09059832|220444850.25|845107224.43|5.3820667E-5|14716.9673299
1620259200|2021-05-06|3.23777911|371473418.13|885353005.27|5.7410979E-5|15698.7184938
1620345600|2021-05-07|3.65949684|573532000.65|1000669416.44|6.3802762E-5|17446.5166686
1620432000|2021-05-08|3.56377064|357863709.13|974493608.69|6.0604453E-5|16571.9565237
1620518400|2021-05-09|3.43724572|227632552.86|939896061.54|5.902643E-5|16140.454772
1620604800|2021-05-10|3.09536196|353337724.62|846409815.25|5.5413054E-5|15152.3968456
1620691200|2021-05-11|3.31425523|248021219.14|906264982.9|5.8447759E-5|15982.2203285
1620777600|2021-05-12|3.18338981|747440881.43|870480548.14|6.4768163E-5|17710.5002514
1620864000|2021-05-13|3.36040013|1158333286.76|918883053.57|6.7591664E-5|18482.5711848
1620950400|2021-05-14|3.67563889|446798062.96|1299706112.43|7.3688845E-5|26056.3796201
1621036800|2021-05-15|3.20868815|442238713.84|1137682445.98|6.8620089E-5|24330.1520894
1621123200|2021-05-16|3.27676398|324152650.43|1166312510.43|7.0534696E-5|25105.713706
1621209600|2021-05-17|3.08248997|361505107.57|1099787219.41|7.0800785E-5|25260.6818595
1621296000|2021-05-18|3.48767093|519145016.08|1297416432.51|8.1279879E-5|30236.1813266
1621382400|2021-05-19|1.97488198|681997453.44|734946947.68|5.3371668E-5|19862.1208186
1621468800|2021-05-20|2.20787548|451672377.81|821131403.22|5.41375E-5|20134.2882533
1621555200|2021-05-21|1.85138326|318347801.92|688926037.67|4.9628699E-5|18467.5446168
1621641600|2021-05-22|1.62497662|270042701.98|603623876.45|4.3290422E-5|16080.9281926
1621728000|2021-05-23|1.32927273|284662357.59|495588103.29|3.8229808E-5|14253.0856221
1621814400|2021-05-24|1.62216623|265183639.99|604860299.13|4.1909966E-5|15627.0511015
1621900800|2021-05-25|1.61156316|214653121.73|597158993.7|4.196536E-5|15550.1148015
1621987200|2021-05-26|1.89922201|246880287.29|702977384.11|4.8333396E-5|17890.1066365
1622073600|2021-05-27|1.74295372|193117728.7|643959167.04|4.5345764E-5|16753.6407187
1622160000|2021-05-28|1.59017798|183733480.21|586608592.74|4.4545787E-5|16432.7149245
1622246400|2021-05-29|1.74466304|186364104.57|642697839.23|5.0400382E-5|18566.4600356
1622332800|2021-05-30|1.67595495|179634473.33|614181873|4.6974295E-5|17214.5202865
1622419200|2021-05-31|1.96502579|193954697.57|709203092.35|5.2635296E-5|18996.7556049
1622505600|2021-06-01|2.04584846|199805637|735193720.62|5.5768098E-5|20040.7587669
1622592000|2021-06-02|2.34000199|459195468.82|829660963.86|6.2275204E-5|22080.0264256
1622678400|2021-06-03|2.50420057|401441646.2|883968093.92|6.3868385E-5|22545.1648029
1622764800|2021-06-04|2.6802383|474235025.54|946270208.98|7.2646199E-5|25648.067901
1622851200|2021-06-05|2.5263625|365682099.56|892921372.09|7.1061134E-5|25115.9543706
1622937600|2021-06-06|2.45312358|213943450.89|872879666.85|6.8403819E-5|24339.704378
1623024000|2021-06-07|2.14328112|215535397.04|763733405.05|6.386281E-5|22756.7727267
1623110400|2021-06-08|2.3292202|288530070.76|830971489.9|6.958581E-5|24825.4004545
1623196800|2021-06-09|2.52614472|331742660.06|903321313.98|6.7643232E-5|24188.4689853
1623283200|2021-06-10|2.26427339|202341402.86|809978625.26|6.1692453E-5|22068.6991644
1623369600|2021-06-11|2.15649444|196371134.48|772071985.34|5.7761594E-5|20679.908897
1623456000|2021-06-12|2.08138572|180569885.11|746632230.47|5.8543976E-5|21000.8260177
1623542400|2021-06-13|2.20699583|136695200.74|793659202.68|5.6447994E-5|20299.2997549
1623628800|2021-06-14|2.21779713|134648689.68|797999856.8|5.5143736E-5|19841.6224984
1623715200|2021-06-15|2.30009291|180688060.15|828295923.26|5.692416E-5|20499.1935143
1623801600|2021-06-16|2.06550683|126391915.06|744338843.63|5.3863495E-5|19410.5829135
1623888000|2021-06-17|2.09320338|91566247.04|755141825.25|5.500685E-5|19844.2127063
1623974400|2021-06-18|1.92077626|133737965.4|694664299.17|5.3672091E-5|19410.9466344
1624060800|2021-06-19|1.86787835|92039356.67|674437697.05|5.2445115E-5|18936.4380085
1624147200|2021-06-20|1.92750297|117658875.47|695827935.18|5.3994256E-5|19491.9085723
1624233600|2021-06-21|1.4513421|170289612.78|523837642.04|4.5817348E-5|16537.0049838
1624320000|2021-06-22|1.39937564|187357843.68|524673227.18|4.3050215E-5|16140.9807268
1624406400|2021-06-23|1.56897349|133313217.72|562805197.74|4.6525284E-5|16689.0465826
1624492800|2021-06-24|1.67991225|134908742.22|602599950.25|4.8464922E-5|17384.8125615
1624579200|2021-06-25|1.44809642|158746308.05|539465946.64|4.5771113E-5|17051.3209357
1624665600|2021-06-26|1.4867936|139340754.79|554668109.52|4.61934E-5|17233.0617043
1624752000|2021-06-27|1.57938819|117175105.95|589398831.25|4.5581656E-5|17010.2416511
1624838400|2021-06-28|1.6070257|114448390.48|600614474.33|4.6669282E-5|17442.3136331
1624924800|2021-06-29|1.78533757|149497499.66|666762743.3|4.9775528E-5|18589.4635032
1625011200|2021-06-30|1.81533901|126148293.11|685578317.53|5.1806382E-5|19565.1236564
1625097600|2021-07-01|1.70342669|118079356.17|644844268.4|5.0739328E-5|19207.7328806
1625184000|2021-07-02|1.6591933|102732899.47|627577223.83|4.8948017E-5|18514.2144805
1625270400|2021-07-03|1.75871926|92829962.17|664732078.89|5.0729533E-5|19173.9231492
1625356800|2021-07-04|1.84074893|118916795.04|695680125.4|5.216392E-5|19714.4769803
1625443200|2021-07-05|1.79870565|118019562.47|679871921.74|5.3301296E-5|20146.7397085
1625529600|2021-07-06|1.9691973|175280429.83|744925910.63|5.7519678E-5|21759.0682829
1625616000|2021-07-07|1.94093648|125314653.8|735710508.2|5.7330313E-5|21731.0118838
1625702400|2021-07-08|1.75889368|131930176.98|668586983.23|5.3498608E-5|20335.7788685
1625788800|2021-07-09|1.76794968|97307158.31|673927819.73|5.2309283E-5|19939.8667522
1625875200|2021-07-10|1.75001643|89741213.72|667083967.85|5.2207318E-5|19900.7644987
1625961600|2021-07-11|1.75672239|83480765.55|668494404.98|5.1305864E-5|19523.6784263
1626048000|2021-07-12|1.68437757|83486431.27|641400569.94|5.0801824E-5|19345.0206462
1626134400|2021-07-13|1.60335447|83259301.89|611385493.81|4.9029209E-5|18695.645733
1626220800|2021-07-14|1.59815843|99022473.26|595428386.5|4.8691166E-5|18140.9438914
1626307200|2021-07-15|1.49684112|90038804.73|559096520.49|4.7099014E-5|17592.3112307
1626393600|2021-07-16|1.42079646|95923390.29|532010884.35|4.5217279E-5|16931.4080278
1626480000|2021-07-17|1.42537456|85167294.19|534724811.83|4.5202534E-5|16957.5893703
1626566400|2021-07-18|1.41640041|87526333.76|532183193.95|4.4545362E-5|16736.99955
1626652800|2021-07-19|1.33601237|92667707.71|502854472.33|4.3351926E-5|16316.9970299
1626739200|2021-07-20|1.28438383|111114387.92|483856590.26|4.3089504E-5|16232.7958313
1626825600|2021-07-21|1.44235739|124372681.88|544374467.82|4.4918289E-5|16953.0588184
1626912000|2021-07-22|1.54223037|124821891.77|581148552.65|4.7727704E-5|17984.9175846
1626998400|2021-07-23|1.60565334|122953004.62|603730119.3|4.7813556E-5|17978.0299701
1627084800|2021-07-24|1.54994145|111670930.36|583214101.8|4.5197752E-5|17007.0723227
1627171200|2021-07-25|1.52305463|101502827.7|573969789.36|4.3084769E-5|16236.6833733
1627257600|2021-07-26|1.53631241|164974618.28|579674164.32|4.1146596E-5|15525.2398507
1627344000|2021-07-27|1.57088982|89878732.9|593352560.36|3.9863277E-5|15057.0569439
1627430400|2021-07-28|1.53901657|84492820.14|581582574.66|3.8479352E-5|14541.0524121
1627516800|2021-07-29|1.61857393|114346435.49|613857157|4.0455831E-5|15343.1986896
1627603200|2021-07-30|1.70052832|128530008.45|645190887.01|4.0262964E-5|15276.0157836
1627689600|2021-07-31|1.71358205|122584723.66|651253212.07|4.1165954E-5|15645.2734612
1627776000|2021-08-01|1.66368497|111991261.78|633743735.4|4.1618244E-5|15853.543122
1627862400|2021-08-02|1.62784089|96540899.23|621258499.83|4.1524493E-5|15847.6448072
1627948800|2021-08-03|1.56343498|93913926.54|597474619.89|4.0978055E-5|15659.9718876
1628035200|2021-08-04|1.62220672|115658728.35|620600420.29|4.0812794E-5|15613.5693419
1628121600|2021-08-05|1.77210502|182570299.65|679518094.14|4.3360028E-5|16626.5109888
1628208000|2021-08-06|1.92126823|200547331.92|735772909.4|4.4872147E-5|17184.3314919
1628294400|2021-08-07|1.9106182|171363192.38|733559366.83|4.2881469E-5|16463.8352384
1628380800|2021-08-08|1.75812077|142601487.92|675284921.88|4.0141469E-5|15418.1266841
1628467200|2021-08-09|1.88247186|140359230.5|723629477.44|4.0600789E-5|15607.100617
1628553600|2021-08-10|2.06848014|193033151.86|796504083.7|4.5376302E-5|17472.9305577
1628640000|2021-08-11|2.04239644|223516755.27|787222881.99|4.4795647E-5|17266.0692319
1628726400|2021-08-12|2.03143155|191495142.62|784869961.55|4.5723831E-5|17665.9959224
1628812800|2021-08-13|2.36039377|238734770.35|912320797.65|4.9387523E-5|19088.8761655
1628899200|2021-08-14|2.26115155|196944609.43|878947517.18|4.8010577E-5|18662.5162088
1628985600|2021-08-15|2.22254577|191009601.31|878871745.16|4.7240962E-5|18680.7161753
1629072000|2021-08-16|2.13267421|201397347.9|844938583.56|4.6357964E-5|18366.4397756
1629158400|2021-08-17|1.9235595|247098351.51|774186044.19|4.3037121E-5|17321.3973679
1629244800|2021-08-18|1.92203622|179967448.76|773934979.74|4.2901456E-5|17274.8760584
1629331200|2021-08-19|2.15144023|205981324.6|862603212.87|4.6052049E-5|18464.2105659
1629417600|2021-08-20|2.26968665|235493586.62|907337854.08|4.6001714E-5|18389.8056874
1629504000|2021-08-21|2.22199463|255341918.18|886965083.69|4.5434462E-5|18136.3090829
1629590400|2021-08-22|2.45009419|297330677.82|978771062.53|4.9675832E-5|19844.6521228
1629676800|2021-08-23|2.36606784|269508804.44|945915082.71|4.775483E-5|19091.597124
1629763200|2021-08-24|2.09879562|258669450.28|889207616.62|4.3994265E-5|18639.2782379
1629849600|2021-08-25|2.19346973|217228165.84|929826373.27|4.480054E-5|18991.2461791
1629936000|2021-08-26|2.05310006|147081303.28|872938970.85|4.373675E-5|18596.0315706
1630022400|2021-08-27|2.18153069|166312787.01|927063898.14|4.4467791E-5|18897.0450222
1630108800|2021-08-28|2.09375255|127041001.62|889761673.71|4.2814922E-5|18194.6413192
1630195200|2021-08-29|2.10703616|141918442.7|895406682.26|4.3150592E-5|18337.287776
1630281600|2021-08-30|2.10139446|278954512.47|894333888.05|4.4658275E-5|19006.1454309
1630368000|2021-08-31|2.23476113|324324812.1|952492976.22|4.7380073E-5|20194.1881571
1630454400|2021-09-01|2.31340869|213543329.07|987243545.89|4.7360274E-5|20210.9229728
1630540800|2021-09-02|2.20878188|158345641.64|942594219.98|4.4777698E-5|19108.8127356
1630627200|2021-09-03|2.20630525|159212050.22|941537320.15|4.4103723E-5|18821.1949195
1630713600|2021-09-04|2.27537762|200616632.34|971013845.6|4.5558006E-5|19441.807907
1630800000|2021-09-05|2.47768421|351981135.64|1057347867.27|4.7874799E-5|20430.4957082
1630886400|2021-09-06|2.48556572|314840537.05|1060711291.06|4.7223993E-5|20152.7652964
1630972800|2021-09-07|1.98014294|400279362.96|845022907.08|4.2300687E-5|18051.7521125
1631059200|2021-09-08|1.98130419|253331214.76|845518470.61|4.2986428E-5|18344.3910546
1631145600|2021-09-09|2.37476328|318275198.88|1013426519.62|5.1189706E-5|21845.1270612
1631232000|2021-09-10|2.14490377|332563403.29|915334332.83|4.778781E-5|20393.3732578
1631318400|2021-09-11|2.27168501|178685851.94|969438030.62|5.0256896E-5|21447.0518883
1631404800|2021-09-12|2.43082344|177483425.12|1037350107.29|5.2771404E-5|22520.1142545
1631491200|2021-09-13|2.35289221163|315882142.24|1004093077.07|5.2329436E-5|22331.5050961
1631577600|2021-09-14|2.79147353486|626755994.96|1191256971.88|5.9276401E-5|25296.1115616
1631664000|2021-09-15|3.01806183305|683302824.32|1287953174.3|6.2646134E-5|26734.1398574
1631750400|2021-09-16|3.09977395933|726215598.69|1322823696.59|6.4871413E-5|27683.7741956
1631836800|2021-09-17|2.80177033452|499755618.51|1195651115.06|5.9274748E-5|25295.4061466
1631923200|2021-09-18|2.8902768298|333992196.47|1233421123.71|5.9866918E-5|25548.1137693
1632009600|2021-09-19|3.02704305432|354151371.66|1291785896.45|6.4050553E-5|27333.4734725
1632096000|2021-09-20|2.39166816327|475833864.29|1020640653.89|5.5822967E-5|23822.3639951
1632182400|2021-09-21|2.1945024902|369760715.94|936500510.79|5.3927358E-5|23013.4158144
1632268800|2021-09-22|2.45232753843|247938903.18|1046526947.51|5.6278948E-5|24016.9531747
1632355200|2021-09-23|2.78980008924|366258641.96|1190542831.58|6.2140418E-5|26518.3263441
1632441600|2021-09-24|2.42695857733|388283234.73|1035700782.98|5.6652023E-5|24176.1623484
1632528000|2021-09-25|2.30726717775|176840323.9|984622665.11|5.4013371E-5|23050.1217278
1632614400|2021-09-26|2.54727383149|405541939.66|1087045129.81|5.8953019E-5|25158.1087982
1632700800|2021-09-27|2.37452307733|441709457.57|1013324015.23|5.6220716E-5|23992.1027596
1632787200|2021-09-28|2.23266290184|259324896.98|952785406.87|5.440935E-5|23219.1051477
1632873600|2021-09-29|2.28919871854|204193291.31|976911978.36|5.5075996E-5|23503.5952872
1632960000|2021-09-30|2.3352604723|222485083.51|996568759.85|5.3327534E-5|22757.4418591
1633046400|2021-10-01|2.53400268926|224607817.42|1081381690.58|5.266342E-5|22474.0322466
1633132800|2021-10-02|2.54208924598|198645518.88|1084832616.04|5.3280445E-5|22737.3467019
1633219200|2021-10-03|2.81569704595|387977375.61|1201594317.41|5.841701E-5|24929.3677944
1633305600|2021-10-04|2.86696093604|338667030.81|1223471102.46|5.8374905E-5|24911.3995515
1633392000|2021-10-05|2.94365440087|287110829.1|1256199918.81|5.7141901E-5|24385.2170199
1633478400|2021-10-06|2.74001709914|226960936.44|1169298018.29|4.9493233E-5|21121.1598949
1633564800|2021-10-07|2.80767874811|239621515.49|1198172521.33|5.2181532E-5|22268.3872951
1633651200|2021-10-08|2.95667353341|214715783.59|1261755813.29|5.4785835E-5|23379.7695336
1633737600|2021-10-09|2.90298559368|287411108.29|1238844568.85|5.2812068E-5|22537.4675486
1633824000|2021-10-10|2.70413507702|169880300.84|1153985421.39|4.9371136E-5|21069.0551909
1633910400|2021-10-11|2.69697889773|161915328.09|1150931533.05|4.6916392E-5|20021.4970221
1633996800|2021-10-12|2.68799755344|158186744.37|1147098758.4|4.7964791E-5|20468.8996583
1634083200|2021-10-13|2.96840588984|320200957.38|1266762578.08|5.17134E-5|22068.6126953
1634169600|2021-10-14|2.88260569273|280022594.75|1230147477.94|5.0288363E-5|21460.4803807
1634256000|2021-10-15|2.89411392534|230251992.44|1235058598.24|4.6986984E-5|20051.6220479
1634342400|2021-10-16|2.90729995053|185625376.96|1240685713.89|4.7745046E-5|20375.1238225
1634428800|2021-10-17|2.86903671085|145287117.46|1224356936.11|4.6610367E-5|19890.9013312
1634515200|2021-10-18|2.79489075276|117618882.26|1192715264.28|4.505993E-5|19229.2547626
1634601600|2021-10-19|2.79748076089|144967518.63|1193820546.21|4.3532432E-5|18577.3973765
1634688000|2021-10-20|2.93285805169|203312431.99|1251592593.66|4.4442066E-5|18965.5822656
1634774400|2021-10-21|2.85677984096|205943903.74|1219126336.03|4.5921426E-5|19596.8968353
1634860800|2021-10-22|3.33626452685|370090945.5|1423745676.98|5.4970177E-5|23458.4371942
1634947200|2021-10-23|3.69179370626|478342584.47|1575467199.1|6.0133184E-5|25661.742369
1635033600|2021-10-24|3.50420966401|473167772.34|1495416002|5.7511268E-5|24542.8438103
1635120000|2021-10-25|4.78237204645|1261857450.77|2040869802.74|7.5862711E-5|32374.2934532
1635206400|2021-10-26|4.6104442552|1278384914.34|1967499886.31|7.6377645E-5|32594.0407337
1635292800|2021-10-27|4.43349908127|802723097.93|1891988809.65|7.5809132E-5|32351.4286987
1635379200|2021-10-28|4.76098563367|1279224254.24|1968607014.77|7.8535431E-5|32473.401995
1635465600|2021-10-29|4.63828078929|484551050.51|1917870122.04|7.453692E-5|30820.068545
1635552000|2021-10-30|4.73009541079|695461100.88|1955834300.43|7.6428902E-5|31602.3790418
1635638400|2021-10-31|4.42634539365|370736835.58|1830237531.09|7.2185594E-5|29847.8251454
1635724800|2021-11-01|4.48481867097|363074930.78|1854415487.67|7.3516305E-5|30398.0572215
1635811200|2021-11-02|4.27250021124|318859673.17|1766624504.59|6.7574623E-5|27941.247274
1635897600|2021-11-03|4.39374299578|442652599.68|1816756854.17|6.9775126E-5|28851.1272809
1635984000|2021-11-04|4.16950299817|296009780.04|1724036466.79|6.7849498E-5|28054.904591
1636070400|2021-11-05|4.09223170331|184286084.19|1692085769.01|6.6947837E-5|27682.0792337
1636156800|2021-11-06|4.11622878621|304519599.39|1702008257.62|6.6900654E-5|27662.5696632
1636243200|2021-11-07|4.50406942258|500453775.08|1862375428.65|7.112401E-5|29408.8736615
1636329600|2021-11-08|4.63172468302|399708419.11|1915159255.47|6.8550274E-5|28344.6665553
1636416000|2021-11-09|4.5201681548|511833313.83|1869032049.7|6.7493576E-5|27907.7353701
1636502400|2021-11-10|4.09959588014|431013220.84|1695130762.48|6.3075335E-5|26080.8489027
1636588800|2021-11-11|4.19014086028|330721662.55|1732569960.32|6.4513369E-5|26675.4576745
1636675200|2021-11-12|4.02474038519|294180533.89|1664178967.24|6.2733712E-5|25939.5921366
1636761600|2021-11-13|4.23860136923|311319875.4|1752607764.51|6.5745809E-5|27185.0559418
1636848000|2021-11-14|4.12992899419|192627129.22|1707673119.4|6.3084287E-5|26084.5504409
1636934400|2021-11-15|3.93267423247|185560480.06|1626110783.89|6.1875487E-5|25584.7270131
1637020800|2021-11-16|3.71007715702|376889994.2|1534069723.92|6.1668887E-5|25499.3005403
1637107200|2021-11-17|4.02956670293|448241367.03|1666174588.26|6.6750032E-5|27600.2893817
1637193600|2021-11-18|4.13672857688|556156240.7|1710484660.37|7.2647934E-5|30038.9968559
1637280000|2021-11-19|3.96490004231|387555820.23|1639435746.44|6.82197E-5|28207.97841
1637366400|2021-11-20|3.94126339437|246145450.7|1689794422.58|6.6020912E-5|28306.0931758
1637452800|2021-11-21|3.80493311605|204550864.88|1631343585.66|6.4786348E-5|27776.7808328
1637539200|2021-11-22|4.24147495014|757361988.68|1818508431.72|7.5351371E-5|32306.4747796
1637625600|2021-11-23|5.06781761672|987904089.81|2172798183.35|8.8030208E-5|37742.4545412
1637712000|2021-11-24|4.96797411448|978395498.59|2129990845.62|8.8271791E-5|37846.0318882
1637798400|2021-11-25|5.80817854343|1420790237.2|2490223749.59|0.000101409185|43478.615374
1637884800|2021-11-26|4.89769316444|1064977420.34|2099858285.19|9.1426447E-5|39198.5728327
1637971200|2021-11-27|4.85327200369|548920332.95|2080812963.38|8.8538994E-5|37960.5936654
1638057600|2021-11-28|4.86385071955|501294206.96|2085348528.07|8.4960379E-5|36426.282694
1638144000|2021-11-29|4.68352882798|379400332.61|2028459391.74|8.1020706E-5|35090.4666219
1638230400|2021-11-30|5.04484642033|438855358.26|2186217182.28|8.8497654E-5|38351.0370081
1638316800|2021-12-01|4.98794041879|612844699.09|2164524244.97|8.7156303E-5|37821.6087415
1638403200|2021-12-02|4.72745427985|343520600.67|2054318104.65|8.3704621E-5|36373.8934708
1638489600|2021-12-03|4.37721861914|393542821.84|1903884686.14|8.1667198E-5|35521.3986691
1638576000|2021-12-04|3.75440058135|728846323.91|1633837056.1|7.6307862E-5|33207.5946362
1638662400|2021-12-05|3.4682018748|412191527.406|1507342981.54|7.0482119E-5|30632.7979783