1600819200|2020-09-23|4.40339572|3201611.24898|0|0.000429759474|0
1600905600|2020-09-24|3.53312353|1215757.03109|0|0.000328355183|0
1600992000|2020-09-25|4.08508897|2067832.2276|0|0.000382044048|0
1601078400|2020-09-26|4.61256637|1087406.27467|0|0.000429047062|0
1601164800|2020-09-27|4.02234754|928315.616545|0|0.000373294384|0
1601251200|2020-09-28|6.0983787|3287731.0366|0|0.000569428269|0
1601337600|2020-09-29|5.56959176|4140300.55582|0|0.000513580096|0
1601424000|2020-09-30|6.56831256|2967947.09395|0|0.000609051666|0
1601510400|2020-10-01|5.83973103|1584179.453|0|0.000549908892|0
1601596800|2020-10-02|5.68993469|1557270.47326|5668500.7099|0.000538005684|535.979016955
1601683200|2020-10-03|5.47045197|648815.639342|5449844.77593|0.000518559239|516.605826204
1601769600|2020-10-04|5.5937509|711027.24892|5572679.2385|0.00052427083|522.295901609
1601856000|2020-10-05|5.60533284|463101.52108|5584217.54694|0.000519332583|517.376256766
1601942400|2020-10-06|5.61045558|1043335.2896|5589320.99136|0.000529068355|527.075354274
1602028800|2020-10-07|4.6806766|1065968.07383|4663044.49273|0.000438718738|437.066084653
1602115200|2020-10-08|4.58822128|764470.617157|4570937.44564|0.000420332849|418.749454718
1602201600|2020-10-09|4.65146318|647939.083379|4633941.12243|0.000420396856|418.813221426
1602288000|2020-10-10|7.08902675|3756942.67227|7062322.3831|0.000627549569|625.185589496
1602374400|2020-10-11|7.2811556|3233723.12272|7253727.49173|0.000639585315|637.175997547
1602460800|2020-10-12|6.86292528|1822732.59231|6837072.63878|0.000593916898|591.679612899
1602547200|2020-10-13|7.45386344|1120424.86456|7425784.73368|0.000652365576|649.908114635
1602633600|2020-10-14|6.10757983|1625891.27161|6084572.58104|0.000534369496|532.356526482
1602720000|2020-10-15|5.82895034|1744180.97359|5820866.96732|0.000507070295|506.367108675
1602806400|2020-10-16|4.80321544|1411210.61554|4796554.51695|0.000424232767|423.644456554
1602892800|2020-10-17|5.33880238|714362.368577|5331398.72452|0.00047004355|469.391710832
1602979200|2020-10-18|5.47099997|470886.828116|5463412.99069|0.000476428511|475.767817657
1603065600|2020-10-19|5.15395946|565622.924384|5146812.13958|0.000438932307|438.323611905
1603152000|2020-10-20|4.73461772|581962.202959|4728051.92477|0.000397321632|396.770640847
1603238400|2020-10-21|4.94233149|708687.974078|4935477.64447|0.000385406369|384.871901467
1603324800|2020-10-22|4.82685798|611597.905059|4820164.27538|0.000372273519|371.757264123
1603411200|2020-10-23|4.88967893|620854.793614|4883243.62548|0.000378120417|377.622772867
1603497600|2020-10-24|4.77470966|503626.864578|4768425.67012|0.000364257465|363.77806617
1603584000|2020-10-25|5.07884111|820559.911815|5072156.85243|0.000389745466|389.232522392
1603670400|2020-10-26|4.91353447|1624418.42455|4907067.76638|0.000375789016|375.294440007
1603756800|2020-10-27|4.65356515|945193.505742|4647440.59839|0.000340815197|340.366650521
1603843200|2020-10-28|4.28233092|1361051.37138|4276694.9428|0.000322676425|322.251750446
1603929600|2020-10-29|4.07904974|734714.240097|4073681.30738|0.000303548533|303.149033129
1604016000|2020-10-30|3.8460787|654228.680507|3456412.78045|0.000283916316|255.151300778
1604102400|2020-10-31|3.60982335|486374.606482|3244093.66439|0.000261942148|235.403447862
1604188800|2020-11-01|3.62296432|556291.761772|3255903.26034|0.000263735558|237.01515867
1604275200|2020-11-02|3.18455155|4851968.9226|2861908.32507|0.000235013767|211.203318811
1604361600|2020-11-03|2.98885594|5033479.72416|2686039.64182|0.000214250286|192.543492567
1604448000|2020-11-04|2.9370281|4496987.89703|2639462.7452|0.000207803096|186.749500364
1604534400|2020-11-05|3.10781984|341372.427267|2792950.69874|0.000199476898|179.266872063
1604620800|2020-11-06|3.60153368|6142816.50305|3236643.86444|0.000231373591|207.931947954
1604707200|2020-11-07|3.25507401|5686588.17186|2925285.79751|0.000219436967|197.204684453
1604793600|2020-11-08|3.33093957|5689382.47883|2993465.03181|0.000215182993|193.381702504
1604880000|2020-11-09|3.42722939|6025615.22662|3079999.23438|0.000223529797|200.882848878
1604966400|2020-11-10|3.544416|6383145.18337|3185313.06595|0.000231799003|208.314259085
1605052800|2020-11-11|3.71525581|6461238.46882|3339375.50502|0.000236620306|212.680928112
1605139200|2020-11-12|3.63098933|6062068.46245|3263634.44352|0.000223083841|200.513975975
1605225600|2020-11-13|3.56439346|5852518.25868|3203776.22207|0.000218435798|196.336185535
1605312000|2020-11-14|3.46464362|6491237.98831|3114118.28555|0.000215621964|193.807033134
1605398400|2020-11-15|3.84033478|7638680.01672|3451799.97467|0.000240689025|216.338006448
1605484800|2020-11-16|4.03562349|8155379.00694|3627330.90676|0.00024142119|216.996096441
1605571200|2020-11-17|3.75043956|7628145.57684|3370999.63846|0.000212544818|191.04120815
1605657600|2020-11-18|3.74744295|4908409.81856|3368306.2006|0.000210483137|189.188111717
1605744000|2020-11-19|3.53734816|417693.075286|3179467.15338|0.000198536804|178.450414973
1605830400|2020-11-20|3.75812177|575019.685751|3377904.62561|0.000201818287|181.399903173
1605916800|2020-11-21|3.82843047|1130698.13325|3441100.04617|0.000205363302|184.586261532
1606003200|2020-11-22|3.8247982|1584528.87031|3437835.25918|0.00020820891|187.143973262
1606089600|2020-11-23|3.79301628|1263774.74334|3409276.36821|0.000206544934|185.648758265
1606176000|2020-11-24|3.81220118|1304318.48686|3431133.09371|0.000199513713|179.570298366
1606262400|2020-11-25|3.75605744|723545.364493|3380601.49414|0.000200514266|180.47083626
1606348800|2020-11-26|3.34024127|856205.406821|3014366.93477|0.000194759173|175.758444939
1606435200|2020-11-27|3.34935527|163654.785705|3032656.58193|0.00019577254|177.26124407
1606521600|2020-11-28|3.3764971|312669.766979|3057232.01036|0.000190575041|172.555195063
1606608000|2020-11-29|3.41038905|242994.336281|3087919.30751|0.000187616128|169.876062689
1606694400|2020-11-30|3.41878547|553213.658482|3095521.80082|0.000174198217|157.726883748
1606780800|2020-12-01|3.17924004|522434.962114|2880897.4864|0.000169081547|153.214792724
1606867200|2020-12-02|3.40684229|579782.727424|3114396.08624|0.000177429619|162.198911473
1606953600|2020-12-03|5.29172797|1288389.0482|4837481.59803|0.000272132658|248.77256215
1607040000|2020-12-04|4.51355633|3150179.09278|4126108.8687|0.000241369674|220.650298725
1607126400|2020-12-05|5.35472856|5059793.22427|4895074.166|0.000279558523|255.560984743
1607212800|2020-12-06|4.84130891|2684999.70763|4425726.88899|0.000250259945|228.777421233
1607299200|2020-12-07|4.47660523|1360352.5746|4204249.28978|0.000233258193|219.066802157
1607385600|2020-12-08|4.5174518|2595483.12595|4245537.69939|0.000246570387|231.728841814
1607472000|2020-12-09|4.46738535|1972801.71351|4198484.84348|0.000240778577|226.28565189
1607558400|2020-12-10|4.32292582|1146065.61265|4062720.61602|0.00023667822|222.432103578
1607644800|2020-12-11|4.03207273|972679.004756|3789374.52732|0.000223273399|209.834144236
1607731200|2020-12-12|4.1628549|570969.859276|3912284.67022|0.000221385389|208.059777341
1607817600|2020-12-13|4.06246659|926949.816618|3817938.92098|0.000212223666|199.449515811
1607904000|2020-12-14|4.00714142|718625.299318|3826051.00179|0.000208199484|198.790549382
1607990400|2020-12-15|4.01387212|493935.982479|3832477.53006|0.000206718669|197.376655335
1608076800|2020-12-16|4.0740192|1059594.15056|3889906.45309|0.000191173386|182.533893768
1608163200|2020-12-17|3.98230623|991946.43628|3862072.75253|0.000174623023|169.35081838
1608249600|2020-12-18|3.92473717|702046.849776|3806241.81606|0.000169623298|164.502044815
1608336000|2020-12-19|4.04896606|900725.819794|3926720.00257|0.000169626919|164.505556713
1608422400|2020-12-20|3.82728039|755561.681825|3711727.44934|0.0001630205|158.09859822
1608508800|2020-12-21|3.5619171|764023.291067|3454375.98584|0.000156203323|151.487244855
1608595200|2020-12-22|3.55822523|790892.546936|3504168.95822|0.000149611948|147.339055308
1608681600|2020-12-23|3.29446178|586845.708425|3244412.58168|0.000141750049|139.596593659
1608768000|2020-12-24|3.36503867|459704.438883|3313917.27451|0.000141769708|139.615954055
1608854400|2020-12-25|3.57216575|709830.764059|3517897.69172|0.000144828548|142.628324205
1608940800|2020-12-26|3.48708266|653793.525827|3434107.1761|0.000131901415|129.897579138
1609027200|2020-12-27|3.40813142|715783.78079|3356355.35551|0.000129723402|127.752654279
1609113600|2020-12-28|3.72716056|823379.561492|3670537.83216|0.000137610744|135.520172483
1609200000|2020-12-29|3.66496683|910097.050909|3664263.45148|0.000133941538|133.91583201
1609286400|2020-12-30|3.70364881|667704.215362|3702938.00859|0.00012841631|128.391664441
1609372800|2020-12-31|3.98403433|1061258.2058|3983269.71689|0.000137372347|137.345982594
1609459200|2021-01-01|4.36041471|1176690.27832|4359577.85718|0.000148443936|148.415446571
1609545600|2021-01-02|5.1436045|1079442.93327|5142617.3335|0.0001601009|160.070173251
1609632000|2021-01-03|4.55619218|1532324.72704|4555317.75072|0.000138984466|138.957791953
1609718400|2021-01-04|4.14573623|947593.337198|4207126.61894|0.000129668067|131.588201959
1609804800|2021-01-05|3.97102653|813709.231376|4021887.75099|0.00011682091|118.317161429
1609891200|2021-01-06|4.2165642|968320.35868|4397067.21241|0.000114504738|119.406465844
1609977600|2021-01-07|4.34499492|1173332.14939|4530995.81022|0.00011036017|115.084476988
1610064000|2021-01-08|4.15787716|887989.31624|4335867.89753|0.000101914722|106.277495559
1610150400|2021-01-09|4.30480804|801201.329108|4489088.60716|0.000106939673|111.517555082
1610236800|2021-01-10|4.15131102|275319.235855|4329020.67459|0.000108229832|112.862943316
1610323200|2021-01-11|3.97833172|868779.732521|4148636.45835|0.000111855658|116.643983838
1610409600|2021-01-12|4.0961668|825784.062173|4271515.83449|0.000120749095|125.918131872
1610496000|2021-01-13|4.44806011|747784.468118|4638473.0165|0.000119198662|124.301327684
1610582400|2021-01-14|5.06733797|1797163.31158|5294395.65784|0.000129310627|135.104787988
1610668800|2021-01-15|5.59935501|551887.633524|5850251.35734|0.000152051579|158.864718319
1610755200|2021-01-16|9.92050473|6134144.29974|10365023.4978|0.000274212688|286.499632011
1610841600|2021-01-17|8.90957738|12133857.4791|9308798.43385|0.000248931525|260.085668626
1610928000|2021-01-18|8.21273931|3926222.04702|8827118.56348|0.000224207544|240.980079729
1611014400|2021-01-19|7.35703109|2490284.41248|7907396.45417|0.00020396647|219.224809834
1611100800|2021-01-20|8.36062061|2523249.2541|9002783.8265|0.000235194081|253.258886784
1611187200|2021-01-21|7.32730229|1513456.07748|7890098.30894|0.000237701095|255.958459671
1611273600|2021-01-22|7.8392226|2076386.50789|8441338.2285|0.000237510718|255.753459984
1611360000|2021-01-23|7.73330307|1396938.13984|8327283.22467|0.000241155956|259.678681768
1611446400|2021-01-24|8.91509718|3344994.7769|9599848.67177|0.000276099997|297.306707483
1611532800|2021-01-25|8.1777043|1993162.91989|8839346.64746|0.000252660353|273.10261686
1611619200|2021-01-26|7.8917504|1483634.84171|8546040.26557|0.000242302329|262.391149633
1611705600|2021-01-27|7.50934614|1181587.45648|8131931.6109|0.000246753784|267.211666476
1611792000|2021-01-28|7.68330657|1572083.96|8320314.77|0.000229584786|248.619219931
1611878400|2021-01-29|7.33488432|1450786.97|7943005.5|0.000213742903|231.463916818
1611964800|2021-01-30|7.28434938|1055941.58|7888280.8|0.00021256058|230.183569538
1612051200|2021-01-31|7.23101887|1121318.49|7830528.76|0.000218365065|236.469293249
1612137600|2021-02-01|8.27578468|1917645.88|8961914.1|0.0002467645|267.223270957
1612224000|2021-02-02|9.48095938|2505301.05|10267007.52|0.000266991896|289.127681508
1612310400|2021-02-03|9.51747067|2135736.7|15445980.05|0.000253988252|412.199586356
1612396800|2021-02-04|9.33633898|1830473.75|15152019.96|0.000252838723|410.33400627
1612483200|2021-02-05|10.06533838|2012292.76|16335118.98|0.000263875247|428.245270342
1612569600|2021-02-06|9.46936441|1178498.07|15367908.01|0.000241159319|391.379407284
1612656000|2021-02-07|8.84538919|842039.81|14355253.59|0.000227367782|368.997010612
1612742400|2021-02-08|9.40539677|1535724.03|15264094.41|0.0002035956|330.416944214
1612828800|2021-02-09|10.39961333|2288990.9|16877616.51|0.000223738517|363.107047216
1612915200|2021-02-10|10.46646113|2065871.94|16986104.34|0.000233011669|378.156520424
1613001600|2021-02-11|10.88563315|2161325.62|17666382|0.000227213215|368.74616261
1613088000|2021-02-12|11.76449478|2294555.69|19092693.63|0.000247648282|401.910397738
1613174400|2021-02-13|11.75684101|1902535.06|19080272.26|0.000249585221|405.053871589
1613260800|2021-02-14|11.29741767|1581611.36|18334670.42|0.000231897497|376.348321618
1613347200|2021-02-15|10.93923176|2397402.94|17753367.61|0.000228161827|370.285672538
1613433600|2021-02-16|13.92676172|3840553.7|22601854.13|0.000283065003|459.388480664
1613520000|2021-02-17|13.06171593|1297923.59|21197964.33|0.000250469118|406.488355556
1613606400|2021-02-18|14.31784035|2070968.73|23236538.8|0.000277049084|449.625197132
1613692800|2021-02-19|12.90457374|1059369.86|20942937|0.000230900066|374.729582934
1613779200|2021-02-20|12.63096602|2004321.85|20498896.81|0.000225152834|365.402353497
1613865600|2021-02-21|12.46353063|1874485.35|20227164.56|0.000216606584|351.532575272
1613952000|2021-02-22|11.64007325|1114503.59|18890768.93|0.000214732502|348.491112549
1614038400|2021-02-23|10.51913901|1338414.83|17078395.15|0.000215448284|349.792024332
1614124800|2021-02-24|10.95834826|978722.95|17791475.31|0.000220466246|357.938959352
1614211200|2021-02-25|12.98731457|4201536.18|21085612.62|0.000275775154|447.735983919
1614297600|2021-02-26|12.19506273|1953283.88|19799348.6|0.00026316629|427.264806327
1614384000|2021-02-27|13.52386087|3097746.68|21964757.95|0.000292797453|475.546535515
1614470400|2021-02-28|12.57780422|624378.53|20428221.49|0.000278653644|452.574889787
1614556800|2021-03-01|14.5346483|2388018.36|23606434.06|0.000292852806|475.636583111
1614643200|2021-03-02|14.22731063|1798202.26|23107271.9|0.000294080368|477.630326669
1614729600|2021-03-03|17.18247233|2149605.1|27906894.73|0.000339989504|552.193602597
1614816000|2021-03-04|19.48901937|2128418.14|31653070.73|0.000401329311|651.818586966
1614902400|2021-03-05|18.7734083|4245003.89|30490811.75|0.000383700032|623.186011683
1614988800|2021-03-06|18.82402103|1646124.34|30573014.36|0.000384851859|625.056750252
1615075200|2021-03-07|20.57916202|2899521.61|33423624.79|0.000401884223|652.719846684
1615161600|2021-03-08|24.84510186|5939899.91|40352146.59|0.000475535993|772.341293124
1615248000|2021-03-09|26.90420836|7149148.66|43696442.29|0.000490736731|797.029556075
1615334400|2021-03-10|26.73626329|4818748.03|43423674.47|0.000477360395|775.304393606
1615420800|2021-03-11|29.54069991|9419909.73|47978497.33|0.000511039478|830.00424179
1615507200|2021-03-12|38.93390975|11579880.06|63234469.4|0.00067909456|1102.95072983
1615593600|2021-03-13|34.70295655|6361996.81|56362771.13|0.000566642857|920.312412446
1615680000|2021-03-14|34.61087863|3407300.9|56213222.86|0.000583634509|947.90938635
1615766400|2021-03-15|34.91053465|3907926.17|56699908.88|0.000624437184|1014.17900897
1615852800|2021-03-16|32.46399612|2983094.45|52726365.86|0.000571499913|928.200995047
1615939200|2021-03-17|34.10640322|3372468.94|55393879.65|0.000579342376|940.938323085
1616025600|2021-03-18|36.58931652|4450060.15|59426500.73|0.000632388508|1027.09314375
1616112000|2021-03-19|39.22012042|5081562.46|63699318.17|0.000672191436|1091.73902819
1616198400|2021-03-20|39.7419687|1990784.15|64546877.52|0.000681520943|1106.89153744
1616284800|2021-03-21|48.06068837|8690863|78057717.49|0.000835497742|1356.9727967
1616371200|2021-03-22|56.84263945|18091050.62|92320914.3|0.001042426739|1693.05631418
1616457600|2021-03-23|67.04266759|20038884.68|108887279.5|0.001224770914|1989.21041823
1616544000|2021-03-24|80.33481794|38296593.74|130475711.78|0.001522234747|2472.33599582
1616630400|2021-03-25|70.71489785|22801489.39|114851528.48|0.001367682895|2221.32076468
1616716800|2021-03-26|81.24199452|13148285.79|131949101.69|0.001473448542|2393.09993129
1616803200|2021-03-27|78.65608676|16355065.7|127749202.27|0.001405237684|2282.31533662
1616889600|2021-03-28|73.11592735|8827365.22|118751158.06|0.001306790934|2122.42314882
1616976000|2021-03-29|74.17555348|5080273.21|120472148.75|0.001284420723|2086.09059372
1617062400|2021-03-30|82.76099217|11436819.21|134416180.16|0.001404688268|2281.42300315
1617148800|2021-03-31|82.80221496|14398372.44|134483132.11|0.00140536075|2282.51521406
1617235200|2021-04-01|80.89245208|11387794.26|131381392.69|0.001368835707|2223.19310301
1617321600|2021-04-02|73.3265182|9885704.23|119093188.98|0.001234779255|2005.46545471
1617408000|2021-04-03|74.08489798|5085473.59|120324910.71|0.001286109307|2088.83310563
1617494400|2021-04-04|75.41782641|6715151.55|122489785.06|0.001283520753|2084.62890856
1617580800|2021-04-05|73.81691703|4229473.59|119889669.73|0.001249908028|2030.03683571
1617667200|2021-04-06|74.07498467|6215152.66|120308810.03|0.001272933188|2067.43312575
1617753600|2021-04-07|80.57103497|18406809.14|130859363.43|0.001437512255|2334.73404781
1617840000|2021-04-08|79.96628689|8210460.84|129877162.46|0.001371071095|2226.82370628
1617926400|2021-04-09|80.8349221|9148649.35|131287955.43|0.001387843041|2254.0638449
1618012800|2021-04-10|102.10240828|26092170.05|165829521.2|0.001707591295|2773.38264224
1618099200|2021-04-11|146.15557054|72649679.44|237378419.29|0.002427633182|3942.83793105
1618185600|2021-04-12|154.72362078|85736708.3|251294209.26|0.002583314468|4195.68753131
1618272000|2021-04-13|137.23039716|25644914.75|222882608.15|0.002160990939|3509.77120697
1618358400|2021-04-14|136.40357842|16702554.93|221539731.35|0.002161372772|3510.39136071
1618444800|2021-04-15|147.82741466|26096571.88|240093743.2|0.002334829411|3792.11078209
1618531200|2021-04-16|145.76628678|17524725.2|236746164.48|0.002367381561|3844.98032301
1618617600|2021-04-17|145.61634952|10885449.83|236502644.03|0.002399590971|3897.29320301
1618704000|2021-04-18|135.37977604|17918900.78|219876923.76|0.002408199276|3911.27437271
1618790400|2021-04-19|137.28610932|13323829.11|222973092.99|0.002463668281|4001.36429998
1618876800|2021-04-20|137.02641535|9642436.01|2510892447.7|0.002426404424|44461.7961269
1618963200|2021-04-21|134.30615031|10645965.8|2461045905.81|0.002491483897|45654.3220839
1619049600|2021-04-22|133.76736728|9662757.41|2451173165.24|0.002584263827|47354.4353413
1619136000|2021-04-23|122.81753392|14372269.64|211974091.78|0.002403772919|4148.73646366
1619222400|2021-04-24|100.46936009|15867587.71|173402776.28|0.002007345001|3464.5308362
1619308800|2021-04-25|96.41999063|13110534.15|166413860.39|0.001967584122|3395.90646343
1619395200|2021-04-26|110.15910887|10120558.12|190126574.83|0.002039161988|3519.44463131
1619481600|2021-04-27|113.15283439|10493864.38|195293526.39|0.002056086198|3548.65458151
1619568000|2021-04-28|108.19198373|9454204.23|186731460.54|0.001973416618|3405.97292543
1619654400|2021-04-29|107.3028061|9104155.79|185196804.91|0.002003596092|3458.06049306
1619740800|2021-04-30|108.50595012|9505566.24|187273343.59|0.001878885141|3242.81850154
1619827200|2021-05-01|112.03888815|9956467.41|193370936.57|0.001937448815|3343.89512516
1619913600|2021-05-02|106.8944808|9791793.94|184492065.26|0.001887558664|3257.78836863
1620000000|2021-05-03|106.32892405|7697983.12|183515955.62|0.001858887809|3208.30456724
1620086400|2021-05-04|96.98250474|9184520.6|167384718.66|0.001818414994|3138.45144538
1620172800|2021-05-05|100.86313257|7764953.74|174082398.81|0.00175646284|3031.52655303
1620259200|2021-05-06|93.67323703|9370543.85|161673164.32|0.001660975655|2866.7226469
1620345600|2021-05-07|91.68037762|7739740.45|158233634.56|0.001598433211|2758.77895733
1620432000|2021-05-08|86.50591854|7213891.72|149302896.19|0.001471094625|2539.00186009
1620518400|2021-05-09|76.24230289|10360521.86|131588645.32|0.001309278214|2259.71855514
1620604800|2021-05-10|73.77439517|10811999.73|127329216.89|0.001320706455|2279.44286455
1620691200|2021-05-11|75.37427102|6972452.23|130090485.73|0.001329245014|2294.17979352
1620777600|2021-05-12|72.05788359|8390845.39|125653332.57|0.001466065125|2556.49985183
1620864000|2021-05-13|65.8558789|11869618.9|114854844.46|0.001324636437|2310.21002952
1620950400|2021-05-14|87.2090942|14092299|152095562.57|0.001748359294|3049.19679346
1621036800|2021-05-15|77.89327877|42977004.47|135848470.45|0.001665803422|2905.21660562
1621123200|2021-05-16|76.38435788|10026973.97|133216862.19|0.001644228124|2867.58856765
1621209600|2021-05-17|74.7939388|8170127.4|130443118.38|0.001717919477|2996.10873957
1621296000|2021-05-18|69.68489458|9340024.77|121532775.25|0.00162400064|2832.31116265
1621382400|2021-05-19|52.35442342|12662772.47|91307856.79|0.001414891093|2467.61715351
1621468800|2021-05-20|57.39019857|8777036.61|100090416.23|0.001407217882|2454.23481788
1621555200|2021-05-21|50.84724501|8067915.36|88694541.66|0.00136302551|2377.57075839
1621641600|2021-05-22|43.64524827|6631087.13|76142770.37|0.001162737491|2028.49238547
1621728000|2021-05-23|30.3619306|8201832.4|52968916.47|0.000873207391|1523.38301422
1621814400|2021-05-24|44.56364376|10785048.39|77744987.78|0.001151337476|2008.60410976
1621900800|2021-05-25|40.15690911|7926431.07|70081166.35|0.001045692282|1824.92468643
1621987200|2021-05-26|43.39288158|7627444|75728531.39|0.00110430762|1927.21919403
1622073600|2021-05-27|44.64381657|6968909.93|77911642.23|0.001161481206|2026.99758066
1622160000|2021-05-28|46.57489379|7787654.45|81281725.89|0.001304706351|2276.95170851
1622246400|2021-05-29|45.56232365|6580330.21|79514605.42|0.00131621892|2297.04325166
1622332800|2021-05-30|43.5169434|4676101.87|75971152.17|0.001219709227|2129.34797455
1622419200|2021-05-31|45.25643593|5515297.5|79007929.14|0.001212241537|2116.31100611
1622505600|2021-06-01|44.44581551|5218040.65|77592761.58|0.001211555321|2115.11302211
1622592000|2021-06-02|48.84173631|8052875.16|85267086.61|0.001299840396|2269.23962984
1622678400|2021-06-03|56.11469942|11359658.65|98025830.16|0.001431177391|2500.09985457
1622764800|2021-06-04|53.65455253|8853194.6|93728240.69|0.001454273407|2540.44589868
1622851200|2021-06-05|51.01482952|6053748.18|89116952.7|0.00143493724|2506.66787183
1622937600|2021-06-06|51.95973793|5224403.79|90767597.4|0.001448864833|2530.9977511
1623024000|2021-06-07|48.55843241|6180813.65|84825913.67|0.00144688344|2527.53648915
1623110400|2021-06-08|45.0128033|6845530.64|78632113.46|0.001344764393|2349.14643335
1623196800|2021-06-09|47.06352594|5175569.55|82214486.55|0.001260232236|2201.47862165
1623283200|2021-06-10|47.06734582|4849224.46|82221159.43|0.001282398158|2240.19990005
1623369600|2021-06-11|44.7782146|4607631.01|78222314.38|0.00119938221|2095.18072863
1623456000|2021-06-12|41.90279236|5363977.55|73199287.34|0.001178616754|2058.90590056
1623542400|2021-06-13|42.55354379|4273843.69|74336074.14|0.001088385472|1901.28238294
1623628800|2021-06-14|43.89593575|4309491.16|76681076.2|0.001091437023|1906.61308611
1623715200|2021-06-15|43.94420734|5265361.24|76765401.04|0.001087559145|1899.83888604
1623801600|2021-06-16|41.52253084|3966515.38|72535014.85|0.001082808626|1891.54028374
1623888000|2021-06-17|41.25965249|4664006.96|72075797.07|0.001084253695|1894.06465098
1623974400|2021-06-18|37.86902639|5044645.43|66152769.03|0.00105817105|1848.50131461
1624060800|2021-06-19|38.94837886|3891793.76|68038271.8|0.00109356811|1910.33584652
1624147200|2021-06-20|36.21874101|4844495.82|63269913.08|0.001014578975|1772.3510473
1624233600|2021-06-21|25.8455525|5961132.52|45149163.52|0.000815916987|1425.31174231
1624320000|2021-06-22|24.52002219|4646737.57|42833616.78|0.000754330856|1317.72795966
1624406400|2021-06-23|26.358334|4167386.02|46044932.94|0.000781612293|1365.38544569
1624492800|2021-06-24|27.8295649|2244430.57|48615001.61|0.000802873895|1402.52698302
1624579200|2021-06-25|26.67145534|2942257.95|46591919.37|0.0008430255|1472.66715004
1624665600|2021-06-26|25.77679423|3176042.41|45029050.85|0.000800862855|1399.0139309
1624752000|2021-06-27|26.27312583|2826543.65|45896084.23|0.000758250947|1324.57590148
1624838400|2021-06-28|26.70711699|3038380.59|46654216.12|0.000775595543|1354.87488591
1624924800|2021-06-29|30.46655687|4234595.9|53221518.79|0.000849413005|1483.8253761
1625011200|2021-06-30|29.8079248|4356847.38|52070965.43|0.00085066246|1486.00802788
1625097600|2021-07-01|28.94329009|3367395.85|50560549.53|0.00086212286|1506.02800955
1625184000|2021-07-02|29.00111323|3150471.12|50661559.79|0.000855564553|1494.57141222
1625270400|2021-07-03|28.88260668|3053466.08|50454542.68|0.000833106894|1455.34050323
1625356800|2021-07-04|29.59440919|3144946.79|51697978.6|0.000838658861|1465.03914203
1625443200|2021-07-05|28.36651448|3678374.72|49552989.85|0.000840588882|1468.41066311
1625529600|2021-07-06|29.88794077|2949085.02|52210744|0.000873018019|1525.06058039
1625616000|2021-07-07|30.31554959|5268425.72|54594766.37|0.000895444008|1612.59014187
1625702400|2021-07-08|28.05023654|3911555.02|50515201.97|0.000853177559|1536.47320042
1625788800|2021-07-09|27.88961831|3295003.99|50225947.29|0.000825185215|1486.0622563
1625875200|2021-07-10|27.2329174|2715762.21|49043305.61|0.000812425268|1463.08308135
1625961600|2021-07-11|28.4081808|2446741.35|51159817.81|0.000829673646|1494.14539671
1626048000|2021-07-12|27.31903538|3084168.02|49198394.04|0.000823958273|1483.85267722
1626134400|2021-07-13|27.307103|2690773.27|49176905.22|0.000835027868|1503.78772588
1626220800|2021-07-14|27.10823361|3280473.59|48818764.65|0.000825907793|1487.36353497
1626307200|2021-07-15|25.11560219|3377210.1|45230268.05|0.000790277665|1423.19783342
1626393600|2021-07-16|23.58464845|6680188.61|42473199.05|0.000750588597|1351.72245423
1626480000|2021-07-17|23.48150885|5394728.52|42287456.67|0.000744663006|1341.05115651
1626566400|2021-07-18|24.03728824|6714092.36|43288350.48|0.000755965398|1361.40544527
1626652800|2021-07-19|26.87796963|9625816.2|48404086.11|0.000872156417|1570.65190902
1626739200|2021-07-20|25.13358687|8804085.29|45262656.35|0.00084320105|1518.50667227
1626825600|2021-07-21|26.28557637|8877723.85|47337254.99|0.000818592615|1474.18975349
1626912000|2021-07-22|25.59830805|6596089.62|46099564.95|0.000792195829|1426.65222251
1626998400|2021-07-23|25.61935859|6504308.22|46137474.52|0.00076289981|1373.89351187
1627084800|2021-07-24|25.55701369|6301316.27|46025198.63|0.000745266574|1342.13811194
1627171200|2021-07-25|25.30443363|6458883.4|45570331.43|0.000715821776|1289.11146774
1627257600|2021-07-26|26.08644313|8582808.73|46978639.27|0.000698665413|1258.21486065
1627344000|2021-07-27|26.59496768|9994384.19|47898041.29|0.000674880288|1215.47220096
1627430400|2021-07-28|34.42526803|16955606.43|62000560.75|0.000860719785|1550.17266016
1627516800|2021-07-29|41.90909291|26894045.91|75479071.33|0.0010475068|1886.57961759
1627603200|2021-07-30|40.60933254|14821431.85|73139031.05|0.000961496529|1731.69367952
1627689600|2021-07-31|37.73781675|12152112.09|67967316.34|0.000906588175|1632.80153933
1627776000|2021-08-01|41.97495442|17403079.73|75598570.64|0.00105003286|1891.15115044
1627862400|2021-08-02|40.83205174|13288291.71|73540157.23|0.001041582287|1875.93133065
1627948800|2021-08-03|41.80146908|12734388.49|75286116.6|0.001095627833|1973.26951901
1628035200|2021-08-04|46.34024219|14580216.51|83460628.39|0.001165865434|2099.77024593
1628121600|2021-08-05|54.27167757|21033732.4|97777372.28|0.001327924379|2392.42570303
1628208000|2021-08-06|62.942176|36877341.72|113398384.76|0.001470044901|2648.47401046
1628294400|2021-08-07|58.22715742|21920036.95|104903675.41|0.001306836743|2354.43362816
1628380800|2021-08-08|56.75151279|19708385.28|102245112.77|0.001295752325|2334.46363063
1628467200|2021-08-09|58.9525867|20984621.33|106210629.09|0.001271477996|2290.73032056
1628553600|2021-08-10|60.56293284|19432485.27|109232999.59|0.001328570625|2396.24713881
1628640000|2021-08-11|59.16812581|22816064.13|109084070.83|0.001297727733|2392.52844343
1628726400|2021-08-12|56.20367312|14087155.45|103618719.96|0.0012650425|2332.26900073
1628812800|2021-08-13|56.84806941|13198160.02|104806747.64|0.001189456351|2192.91618699
1628899200|2021-08-14|52.97376922|12141781.55|97663975.56|0.001124781416|2073.67960294
1628985600|2021-08-15|50.12255739|13977946.54|92407398.84|0.001065371916|1964.15052785
1629072000|2021-08-16|51.06672472|17000148.52|94148093.07|0.001110037983|2046.49818268
1629158400|2021-08-17|52.37645599|15806601.43|96562751.6|0.001171854501|2160.46490647
1629244800|2021-08-18|47.26250755|13009655.2|87134528.1|0.001054938695|1944.91553936
1629331200|2021-08-19|48.62437219|11060206.04|89645301.2|0.001040815331|1918.87729628
1629417600|2021-08-20|54.54019216|15506135.82|100551878.28|0.001105413518|2037.9723853
1629504000|2021-08-21|52.91750545|10726870.98|97560246.06|0.001082036083|1994.87306905
1629590400|2021-08-22|51.06773385|8088810.18|94149953.54|0.001035401891|1908.89692147
1629676800|2021-08-23|51.2531061|9904740.24|94491711.19|0.001034451889|1907.14547026
1629763200|2021-08-24|47.21298251|8848577.55|87043222.3|0.000989663044|1824.57145813
1629849600|2021-08-25|45.65984085|10275918.78|84179805.34|0.000932579793|1719.33112287
1629936000|2021-08-26|45.09659553|8325430.53|83141389.96|0.000960683103|1771.14319952
1630022400|2021-08-27|49.79493373|15410479.14|91803481.95|0.001015007826|1871.29986232
1630108800|2021-08-28|48.6460719|7801542.99|89685404.72|0.000994758329|1833.96726293
1630195200|2021-08-29|49.18483469|9004281.09|90678684.48|0.001007270189|1857.03451542
1630281600|2021-08-30|49.15376048|8014242.98|95536771.15|0.001044602622|2030.32200723
1630368000|2021-08-31|56.17604253|18550549.46|109185496.02|0.001191010965|2314.8857969
1630454400|2021-09-01|52.32410038|13739915.82|106931152|0.001071182862|2189.10247103
1630540800|2021-09-02|51.00229986|9508486.21|104229879.51|0.001033947982|2113.00811687
1630627200|2021-09-03|49.31722228|9363701.37|100786202.79|0.000985844137|2014.70160965
1630713600|2021-09-04|51.68647077|7873779.86|105628072.39|0.001034875501|2114.90362383
1630800000|2021-09-05|54.09521246|13567234.72|110550651.5|0.001045249201|2136.1036383
1630886400|2021-09-06|52.16744528|8409945.04|106611006.79|0.000991144602|2025.53380421
1630972800|2021-09-07|45.18551209|13362401.52|92342511.88|0.000965272843|1972.66147598
1631059200|2021-09-08|43.73314155|9868286.36|89374402.48|0.000948835394|1939.06939646
1631145600|2021-09-09|42.94249724|7517432.6|87758617.27|0.000925655962|1891.6991911
1631232000|2021-09-10|40.19804416|6192416.99|82149967.96|0.000895600318|1830.27654619
1631318400|2021-09-11|40.18140517|4403850.76|82115964.01|0.000888940447|1816.66622768
1631404800|2021-09-12|43.46381189|7128740.91|88823992.05|0.000943567653|1928.3040779
1631491200|2021-09-13|40.381657165|7840429.57|82525205.19|0.000898107153|1835.39959198
1631577600|2021-09-14|40.4126578767|5473968.21|82588559.2|0.000858154975|1753.75208361
1631664000|2021-09-15|41.3974871609|7016921.73|84601186.83|0.000859290715|1756.07311715
1631750400|2021-09-16|41.5392874733|6570088.42|84890974.34|0.000869325418|1776.58034698
1631836800|2021-09-17|40.8674126816|5298376.2|83517910.21|0.000864598199|1766.91965587
1631923200|2021-09-18|41.4402126397|4826272.43|84688501.94|0.000858359928|1754.17093198
1632009600|2021-09-19|43.4158620136|7076694.61|88726000.19|0.000918655573|1877.39297953
1632096000|2021-09-20|40.1076329762|9766472.08|81965200.87|0.000936136167|1913.1168627
1632182400|2021-09-21|35.2528827716|8928675.14|72043883|0.000866298777|1770.39500961
1632268800|2021-09-22|38.4168355843|7280485.59|78509834.96|0.000881635527|1801.73766701
1632355200|2021-09-23|37.4084862594|5447518.77|76449141.05|0.000833242138|1702.83943849
1632441600|2021-09-24|31.9464483366|5926082.6|65286751.19|0.000745719736|1523.97594715
1632528000|2021-09-25|28.7919069306|4089253.2|58840032.68|0.000674021611|1377.45143848
1632614400|2021-09-26|26.6588554937|12712469.37|54480862.71|0.000616981181|1260.88184936
1632700800|2021-09-27|26.1529064218|5421973.92|53446889.51|0.000619212815|1265.44248554
1632787200|2021-09-28|25.4592205661|4927989.01|52029251.62|0.000620433851|1267.93783272
1632873600|2021-09-29|25.5157779526|4386792.56|52144834.04|0.000613885931|1254.55630045
1632960000|2021-09-30|25.1662629473|3880651.87|51430554.35|0.00057469167|1174.45769482
1633046400|2021-10-01|31.1070396653|5618804.97|63571309.64|0.000646488303|1321.18351765
1633132800|2021-10-02|32.9908081038|8822835.11|67421037.16|0.000691464688|1413.09865093
1633219200|2021-10-03|33.9635773705|6021174.92|69409018.56|0.000704639243|1440.02257954
1633305600|2021-10-04|30.1930408655|5586650.88|61703433.38|0.000614768016|1256.35895663
1633392000|2021-10-05|29.3449420153|4627148.96|59970232.31|0.000569640841|1164.13566434
1633478400|2021-10-06|29.2371947606|5275453.69|59750036.68|0.000528114691|1079.27153808
1633564800|2021-10-07|28.9902041738|3389139.71|59245279.07|0.000538791439|1101.090871
1633651200|2021-10-08|29.8182480313|7354273.74|60937495.14|0.000552518765|1129.14445951
1633737600|2021-10-09|28.5681407344|3142528.24|58382737.15|0.000519721003|1062.1179373
1633824000|2021-10-10|27.5630453981|2686728.99|56328693.2|0.000503236273|1028.42923267
1633910400|2021-10-11|27.9662660896|2992781.98|57152727.49|0.000486498539|994.223481057
1633996800|2021-10-12|25.3713231115|4979313.41|51849621.65|0.000452727421|925.207778337
1634083200|2021-10-13|25.1520014361|5906072.06|51401409.09|0.0004381798|895.477809669
1634169600|2021-10-14|27.8095802764|5115271.16|56832519.51|0.000485150738|991.469073198
1634256000|2021-10-15|25.5087666479|4372414.1|52130505.52|0.000414144029|846.357563573
1634342400|2021-10-16|28.5528360606|5609852.81|58351460.05|0.000468908089|958.275092687
1634428800|2021-10-17|26.8517690649|5170217.04|54875106.85|0.000436233811|891.500926152
1634515200|2021-10-18|26.5639544681|3629874.99|54286920.03|0.000428270743|875.227353831
1634601600|2021-10-19|26.2731756043|2056722.37|53692675.34|0.000408844717|835.527725501
1634688000|2021-10-20|26.5642460696|2394458.77|54287515.96|0.000402532264|822.627401096
1634774400|2021-10-21|26.7603925985|4190620.14|54688367.08|0.000430161038|879.090419287
1634860800|2021-10-22|27.0956227102|2998748.93|55373453.72|0.000446442771|912.364273114
1634947200|2021-10-23|26.8320951373|2108405.76|54834900.61|0.00043705024|893.169405868
1635033600|2021-10-24|25.6311307987|3213711.06|52380572.69|0.000420659428|859.672634778
1635120000|2021-10-25|26.1842227006|2883618.17|53510888.43|0.000415360012|848.842584124
1635206400|2021-10-26|25.439082596|2578498.27|51988097.04|0.000421429498|861.246373757
1635292800|2021-10-27|23.9800656352|4808132.99|49006404.79|0.000410039099|837.968601546
1635379200|2021-10-28|24.0676710969|4971625.41|49185438.02|0.000397011264|811.344514393
1635465600|2021-10-29|23.681710781|3479991.14|48396677.57|0.000380563802|777.731971754
1635552000|2021-10-30|22.3990683394|3033332.1|45775429.75|0.000361924242|739.639589625
1635638400|2021-10-31|24.8758644026|8715632.72|50837086.89|0.000405679831|829.059866393
1635724800|2021-11-01|24.7156262859|4560200.46|50509619.32|0.000405144925|827.966716055
1635811200|2021-11-02|26.0458218415|6113880.22|53228048.15|0.000411945349|841.864273096
1635897600|2021-11-03|37.5055726289|23122490.45|76647549.76|0.000595609725|1217.20647985
1635984000|2021-11-04|31.2406361908|14634773.55|63844331.63|0.000508372697|1038.92618769
1636070400|2021-11-05|28.8660534585|7817451.14|58991560.82|0.000472241064|965.086463543
1636156800|2021-11-06|27.7818735475|4762464.58|56775897.18|0.000451536009|922.772971959
1636243200|2021-11-07|27.05366951|4890842.05|55287716.86|0.000427205997|873.051405995
1636329600|2021-11-08|27.5355611992|4916506.67|56272525.64|0.000407530754|832.842470057
1636416000|2021-11-09|28.2757833545|5662306.65|57785266.56|0.000422204144|862.829464276
1636502400|2021-11-10|25.3961203312|5086135.77|51900298.02|0.000390738221|798.524729496
1636588800|2021-11-11|25.7432908447|4266725.2|52609786.43|0.00039635575|810.004885685
1636675200|2021-11-12|27.4581786025|5843489.97|56114384.17|0.000427991201|874.656073221
1636761600|2021-11-13|27.5242467824|4038112.12|56249403.14|0.0004269342|872.49595311
1636848000|2021-11-14|27.0496514331|2593681.83|55279505.39|0.000413180948|844.38938145
1636934400|2021-11-15|26.9547686689|3209519.16|55085600.03|0.000424098039|866.699886645
1637020800|2021-11-16|25.4885046392|4426992.06|52089097.45|0.000423669819|865.824763001
1637107200|2021-11-17|24.8808196908|4496234.45|50847213.67|0.000412152379|842.287365932
1637193600|2021-11-18|22.8532064358|4620901.4|46703520.43|0.000401340869|820.19262931
1637280000|2021-11-19|24.5199162877|5261594.47|50109660.3|0.00042188739|862.182135931
1637366400|2021-11-20|23.9691643527|3392743.1|71768247.16|0.000401512391|1202.20463638
1637452800|2021-11-21|23.6695834736|3440495.26|70871244.9|0.000403020456|1206.72007045
1637539200|2021-11-22|21.5428186941|3945438.91|64503305.74|0.000382716139|1145.9250749
1637625600|2021-11-23|21.7359305201|4262324.42|65081519.36|0.000377562616|1130.49444467
1637712000|2021-11-24|21.0849235053|4229117.13|63132280.26|0.000374640432|1121.74486874
1637798400|2021-11-25|19.1851327835|4074287.6|57443944.7|0.000334967091|1002.95532321
1637884800|2021-11-26|17.8835261751|4853854.12|53546686.39|0.000333836195|999.569204879
1637971200|2021-11-27|19.8205460914|9333734.53|59346493.26|0.000361589299|1082.66728863
1638057600|2021-11-28|19.1891491437|3878620.21|57455970.44|0.00033519067|1003.62476122
1638144000|2021-11-29|18.6006847373|3249416.88|56961930.11|0.0003217746|985.388577639
1638230400|2021-11-30|17.6557448398|3353028.94|54068187.16|0.000309720429|948.474407302
1638316800|2021-12-01|16.9134454482|3957013.02|51795001.7|0.000295535483|905.035043943
1638403200|2021-12-02|16.008865532|2676258.59|49024855.4|0.00028345404|868.037356909
1638489600|2021-12-03|12.967091486|4937348.07|39709858.5|0.000241931263|740.879805688
1638576000|2021-12-04|10.784761424|5330100.7|33026785.58|0.000219199329|671.266517038
1638662400|2021-12-05|10.2878113345|2604054.73816|31504947.18|0.000208926395|639.807128193
1638662400|2021-12-05|10.2716567297|2594506.65441|31455476.02|0.000208737249|639.227896068