1632441600|2021-09-24|0.00198241472482|1302073.22|0|4.6718E-8|0
1632441600|2021-09-24|0.00200828451956|1283404.69|0|4.7523E-8|0
1632441600|2021-09-24|0.00200713374422|1241812|0|4.818E-8|0
1632441600|2021-09-24|0.00201237994816|1231081.3|0|4.8953E-8|0
1632441600|2021-09-24|0.00201687980302|1205419.25|0|4.8136E-8|0
1632441600|2021-09-24|0.00201126575127|1175356.84|0|4.7396E-8|0
1632441600|2021-09-24|0.00201184668552|1174338.94|0|4.7893E-8|0
1632441600|2021-09-24|0.00201165306045|1199759.81|0|4.7645E-8|0
1632441600|2021-09-24|0.00200114736191|1189307.65|0|4.7675E-8|0
1632441600|2021-09-24|0.00199404540439|1205560.26|0|4.7211E-8|0
1632441600|2021-09-24|0.00200012016955|1220073.04|0|4.7143E-8|0
1632441600|2021-09-24|0.00200032283584|1239364.36|0|4.6539E-8|0
1632441600|2021-09-24|0.00199948732143|1257464.23|0|4.661E-8|0
1632441600|2021-09-24|0.00200137801698|1263202.73|0|4.6467E-8|0
1632441600|2021-09-24|0.0020265098473|1287288.22|0|4.7304E-8|0
1632528000|2021-09-25|0.00203196960387|1323639.13|0|4.7505E-8|0
1632528000|2021-09-25|0.00203908236519|1337771.46|0|4.804E-8|0
1632528000|2021-09-25|0.00202838249431|1360857.17|0|4.7865E-8|0
1632528000|2021-09-25|0.00202541854878|1360003.97|0|4.7453E-8|0
1632528000|2021-09-25|0.00202137000808|1367566.31|0|4.7245E-8|0
1632528000|2021-09-25|0.00202562917347|1382833.49|0|4.7655E-8|0
1632528000|2021-09-25|0.00202418726298|1414734.54|0|4.7321E-8|0
1632528000|2021-09-25|0.0020212737973|1413720.92|0|4.7612E-8|0
1632528000|2021-09-25|0.00198630147972|1408557.83|0|4.6574E-8|0
1632528000|2021-09-25|0.00200568984754|1423731.92|0|4.6962E-8|0
1632528000|2021-09-25|0.00199056621957|1441755.21|0|4.6605E-8|0
1632528000|2021-09-25|0.00201786040705|1484860.56|0|4.7468E-8|0
1632528000|2021-09-25|0.00203571353943|1520089.65|0|4.7993E-8|0
1632528000|2021-09-25|0.00203109682272|1569161.9|0|4.7693E-8|0
1632528000|2021-09-25|0.00203531463713|1602581.48|0|4.8017E-8|0
1632528000|2021-09-25|0.00203552372021|1623798.57|0|4.7632E-8|0
1632528000|2021-09-25|0.00203619105657|1629442.01|0|4.7754E-8|0
1632528000|2021-09-25|0.00203688570532|1640754.54|0|4.7708E-8|0
1632528000|2021-09-25|0.00203224317508|1646115.67|0|4.7667E-8|0
1632528000|2021-09-25|0.00203535097563|1668689.06|0|4.7721E-8|0
1632528000|2021-09-25|0.00204014177474|1680543.91|0|4.7756E-8|0
1632528000|2021-09-25|0.00203137231723|1694480.6|0|4.7567E-8|0
1632528000|2021-09-25|0.00203455800693|1708355.24|0|4.7593E-8|0
1632528000|2021-09-25|0.00203869623637|1725407.47|0|4.7726E-8|0
1632614400|2021-09-26|0.00203041358687|1732455.18|0|4.7795E-8|0
1632614400|2021-09-26|0.002034943052|1751247.59|0|4.8E-8|0
1632614400|2021-09-26|0.00203379985932|1763444.87|0|4.8334E-8|0
1632614400|2021-09-26|0.00202687178646|1780847.33|0|4.8016E-8|0
1632614400|2021-09-26|0.00202050788752|1775203.95|0|4.7826E-8|0
1632614400|2021-09-26|0.00202342456801|1805577.86|0|4.8086E-8|0
1632614400|2021-09-26|0.00202557746342|1821706.93|0|4.8196E-8|0
1632614400|2021-09-26|0.00202511405069|1830918.32|0|4.8979E-8|0
1632614400|2021-09-26|0.00202152134205|1839907.91|0|4.8565E-8|0
1632614400|2021-09-26|0.00202049716355|1861158.26|0|4.6619E-8|0
1632614400|2021-09-26|0.00202383502153|1874802.82|0|4.6933E-8|0
1632614400|2021-09-26|0.00204359727754|1898922.92|0|4.7435E-8|0
1632614400|2021-09-26|0.00203369362795|1891164.97|0|4.6981E-8|0
1632614400|2021-09-26|0.0020286699111|1892910.91|0|4.6901E-8|0
1632614400|2021-09-26|0.00203149073146|1893522.41|0|4.6851E-8|0
1632614400|2021-09-26|0.00202941540519|1878731.59|0|4.6791E-8|0
1632614400|2021-09-26|0.00203553815884|1872934.47|0|4.7022E-8|0
1632614400|2021-09-26|0.00202002474576|1856438.41|0|4.6758E-8|0
1632614400|2021-09-26|0.00202776145512|1850611.74|0|4.685E-8|0
1632614400|2021-09-26|0.00202441905385|1831446.01|0|4.6782E-8|0
1632614400|2021-09-26|0.00202430358326|1807560.39|0|4.6421E-8|0
1632614400|2021-09-26|0.00203139929194|1783169.81|0|4.6646E-8|0
1632614400|2021-09-26|0.00203160005119|1762770.85|0|4.7213E-8|0
1632614400|2021-09-26|0.00201534460637|1748981.57|0|4.6642E-8|0
1632700800|2021-09-27|0.00201956013956|1727506.53|0|4.601E-8|0
1632700800|2021-09-27|0.00202365541395|1701461.9|0|4.5737E-8|0
1632700800|2021-09-27|0.00202464647474|1685820.3|0|4.5831E-8|0
1632700800|2021-09-27|0.00201653289636|1668325.64|0|4.578E-8|0
1632700800|2021-09-27|0.00202929486115|1638206.54|0|4.6021E-8|0
1632700800|2021-09-27|0.00201607414847|1612812.99|0|4.5681E-8|0
1632700800|2021-09-27|0.00202541534961|1620130.82|0|4.6234E-8|0
1632700800|2021-09-27|0.00203231686953|1570905.36|0|4.6395E-8|0
1632700800|2021-09-27|0.00201729729249|1534264.68|0|4.5999E-8|0
1632700800|2021-09-27|0.00203340403894|1499606.06|0|4.6668E-8|0
1632700800|2021-09-27|0.00203261816865|1461661.65|0|4.6432E-8|0
1632700800|2021-09-27|0.00201313567723|1430402|0|4.6012E-8|0
1632700800|2021-09-27|0.0020311974189|1413697.16|0|4.6594E-8|0
1632700800|2021-09-27|0.00202660724011|1380998.52|0|4.6536E-8|0
1632700800|2021-09-27|0.00203286525324|1354241.1|0|4.7072E-8|0
1632700800|2021-09-27|0.00203190676217|1308302.88|0|4.6896E-8|0
1632700800|2021-09-27|0.00202902601201|1288208.32|0|4.7154E-8|0
1632700800|2021-09-27|0.00203193960686|1278212.58|0|4.7196E-8|0
1632700800|2021-09-27|0.00203187421379|1275754.34|0|4.7223E-8|0
1632700800|2021-09-27|0.00203789058059|1263125.66|0|4.7316E-8|0
1632700800|2021-09-27|0.00203357897918|1251890.13|0|4.7633E-8|0
1632700800|2021-09-27|0.00203301477694|1253612|0|4.7185E-8|0
1632700800|2021-09-27|0.00203800501414|1254379.58|0|4.7211E-8|0
1632700800|2021-09-27|0.00203490966075|1250803.85|0|4.818E-8|0
1632787200|2021-09-28|0.00203920986982|1248850.32|0|4.8217E-8|0
1632787200|2021-09-28|0.00203824367564|1243640.12|0|4.7921E-8|0
1632787200|2021-09-28|0.00203233903923|1236705.75|0|4.7835E-8|0
1632787200|2021-09-28|0.00203418814484|1225820.77|0|4.7773E-8|0
1632787200|2021-09-28|0.00202997552987|1217536.33|0|4.754E-8|0
1632787200|2021-09-28|0.00203516879151|1209609.16|0|4.794E-8|0
1632787200|2021-09-28|0.00203190797969|1189107.61|0|4.8094E-8|0
1632787200|2021-09-28|0.00203775984443|1211271.58|0|4.8795E-8|0
1632787200|2021-09-28|0.00203420932137|1236393.27|0|4.8665E-8|0
1632787200|2021-09-28|0.00203827312825|1238150.07|0|4.8634E-8|0
1632787200|2021-09-28|0.00203372982607|1228660.87|0|4.8606E-8|0
1632787200|2021-09-28|0.00203348107085|1233100.29|0|4.8303E-8|0
1632787200|2021-09-28|0.00203526496073|1220556.36|0|4.8655E-8|0
1632787200|2021-09-28|0.0020305451482|1212009.22|0|4.831E-8|0
1632787200|2021-09-28|0.00203355041757|1221727.96|0|4.8957E-8|0
1632787200|2021-09-28|0.00203573671925|1243326.51|0|4.9037E-8|0
1632787200|2021-09-28|0.00203795538642|1271955.94|0|4.9394E-8|0
1632787200|2021-09-28|0.00203814018337|1307951.23|0|4.9228E-8|0
1632787200|2021-09-28|0.00203296237503|1325596.74|0|4.8875E-8|0
1632787200|2021-09-28|0.002030524504|1339221.8|0|4.8843E-8|0
1632787200|2021-09-28|0.00203934819529|1369703.69|0|4.8792E-8|0
1632787200|2021-09-28|0.00203086258067|1393469.81|0|4.8537E-8|0
1632787200|2021-09-28|0.002033579925|1412252.6|0|4.884E-8|0
1632787200|2021-09-28|0.00203164036325|1431954.16|0|4.951E-8|0
1632873600|2021-09-29|0.00203747873587|1467329.6|0|4.8997E-8|0
1632873600|2021-09-29|0.00203016602631|1471148.35|0|4.8877E-8|0
1632873600|2021-09-29|0.00203414893247|1508880.68|0|4.8688E-8|0
1632873600|2021-09-29|0.00203045912558|1524709.81|0|4.8148E-8|0
1632873600|2021-09-29|0.00203363158032|1561609.41|0|4.8185E-8|0
1632873600|2021-09-29|0.00203433133207|1579174.36|0|4.8134E-8|0
1632873600|2021-09-29|0.00203478204592|1615014.76|0|4.7968E-8|0
1632873600|2021-09-29|0.00202604738254|1642059.56|0|4.7713E-8|0
1632873600|2021-09-29|0.00203199619063|1652660.21|0|4.793E-8|0
1632873600|2021-09-29|0.00201955002709|1671412.65|0|4.778E-8|0
1632873600|2021-09-29|0.00203779989439|1709413.11|0|4.7975E-8|0
1632873600|2021-09-29|0.0020336058499|1751252.67|0|4.7937E-8|0
1632873600|2021-09-29|0.00203695297344|1774099.92|0|4.8434E-8|0
1632873600|2021-09-29|0.00203971479669|1817155.18|0|4.8391E-8|0
1632873600|2021-09-29|0.00204255091579|1842226.25|0|4.8369E-8|0
1632873600|2021-09-29|0.00204102856265|1844758.12|0|4.8957E-8|0
1632873600|2021-09-29|0.00203880043642|1838910.77|0|4.9104E-8|0
1632873600|2021-09-29|0.00202808518223|1834920.74|0|4.9162E-8|0
1632873600|2021-09-29|0.00203234271575|1818960.53|0|4.9231E-8|0
1632873600|2021-09-29|0.00202313981801|1808613.43|0|4.9092E-8|0
1632873600|2021-09-29|0.00202581343681|1793397.45|0|4.9254E-8|0
1632873600|2021-09-29|0.00202319522741|1784013.35|0|4.9065E-8|0
1632873600|2021-09-29|0.00201895007215|1787069.88|0|4.8768E-8|0
1632873600|2021-09-29|0.00202039002935|1780687.51|0|4.8609E-8|0
1632960000|2021-09-30|0.00202234476815|1769897.4|0|4.779E-8|0
1632960000|2021-09-30|0.00203083623062|1774216.5|0|4.7266E-8|0
1632960000|2021-09-30|0.00202610492613|1743218.42|0|4.6784E-8|0
1632960000|2021-09-30|0.00202187480726|1746348.41|0|4.6322E-8|0
1632960000|2021-09-30|0.00201258106133|1719932.81|0|4.6261E-8|0
1632960000|2021-09-30|0.0020228123016|1720355.93|0|4.648E-8|0
1632960000|2021-09-30|0.00203089298086|1682829.27|0|4.6763E-8|0
1632960000|2021-09-30|0.00202018822267|1682966.57|0|4.664E-8|0
1632960000|2021-09-30|0.00202330427691|1672501.18|0|4.6963E-8|0
1632960000|2021-09-30|0.00203786595113|1673136.5|0|4.7221E-8|0
1632960000|2021-09-30|0.00204686330976|1664732.87|0|4.781E-8|0
1632960000|2021-09-30|0.00206008203856|1676697.81|0|4.7873E-8|0
1632960000|2021-09-30|0.00204360361342|1680738.95|0|4.7035E-8|0
1632960000|2021-09-30|0.00206611152387|1675404.9|0|4.7879E-8|0
1632960000|2021-09-30|0.00207116804824|1684078.58|0|4.8037E-8|0
1632960000|2021-09-30|0.00207140191284|1693104.74|0|4.8038E-8|0
1632960000|2021-09-30|0.00206564662434|1683814.89|0|4.8134E-8|0
1632960000|2021-09-30|0.00208738213848|1676832.79|0|4.8166E-8|0
1632960000|2021-09-30|0.00209105539828|1661169.96|0|4.7537E-8|0
1632960000|2021-09-30|0.00209207303414|1660821.55|0|4.7953E-8|0
1632960000|2021-09-30|0.00208259170283|1661743.88|0|4.7948E-8|0
1632960000|2021-09-30|0.00208136876673|1673157.45|0|4.7584E-8|0
1632960000|2021-09-30|0.0020811669716|1670563.23|0|4.7575E-8|0
1632960000|2021-09-30|0.00208234929157|1653896.72|0|4.7552E-8|0
1633046400|2021-10-01|0.00209311396806|1664036.15|0|4.784E-8|0
1633046400|2021-10-01|0.00210048823813|1649170.98|0|4.803E-8|0
1633046400|2021-10-01|0.00209986393571|1656381.28|0|4.8368E-8|0
1633046400|2021-10-01|0.00210229162824|1637944.13|0|4.8176E-8|0
1633046400|2021-10-01|0.00214401273127|1623165.05|0|4.9144E-8|0
1633046400|2021-10-01|0.00210700909623|1617423.66|0|4.8061E-8|0
1633046400|2021-10-01|0.00209848882572|1615601.86|0|4.7699E-8|0
1633046400|2021-10-01|0.002061742035|1601168|0|4.6017E-8|0
1633046400|2021-10-01|0.00204115013819|1585891.98|0|4.5443E-8|0
1633046400|2021-10-01|0.00205819335687|1602130.73|0|4.584E-8|0
1633046400|2021-10-01|0.00205718403567|1607220.55|0|4.3605E-8|0
1633046400|2021-10-01|0.00207952681385|1612536.33|0|4.3796E-8|0
1633046400|2021-10-01|0.00208949842848|1600822.69|0|4.4233E-8|0
1633046400|2021-10-01|0.00208355449701|1580748.96|0|4.4311E-8|0
1633046400|2021-10-01|0.00207752714652|1572585.49|0|4.4091E-8|0
1633046400|2021-10-01|0.00208064631901|1551313.68|0|4.3972E-8|0
1633046400|2021-10-01|0.00208663450408|1537390.6|0|4.3955E-8|0
1633046400|2021-10-01|0.0020850702722|1530714.33|0|4.3792E-8|0
1633046400|2021-10-01|0.00208401796856|1526912.26|0|4.3661E-8|0
1633046400|2021-10-01|0.00208248757778|1512526.13|0|4.3436E-8|0
1633046400|2021-10-01|0.0020780429731|1505268.66|0|4.3224E-8|0
1633046400|2021-10-01|0.00208735512256|1502085.95|0|4.3244E-8|0
1633046400|2021-10-01|0.00207948532123|1480572.39|0|4.3335E-8|0
1633046400|2021-10-01|0.00208222564964|1489447.84|0|4.3274E-8|0
1633132800|2021-10-02|0.00208026356216|1486223.75|0|4.3563E-8|0
1633132800|2021-10-02|0.00208438048871|1469721.89|0|4.3634E-8|0
1633132800|2021-10-02|0.00210091532223|1456907.69|0|4.4019E-8|0
1633132800|2021-10-02|0.0021073550378|1446409.32|0|4.4334E-8|0
1633132800|2021-10-02|0.00210903013643|1460466.97|0|4.4316E-8|0
1633132800|2021-10-02|0.00210894841431|1457294.86|0|4.4162E-8|0
1633132800|2021-10-02|0.0021140785278|1459498.28|0|4.421E-8|0
1633132800|2021-10-02|0.00211233314238|1435154.15|0|4.4216E-8|0
1633132800|2021-10-02|0.00209821324053|1417537.04|0|4.3992E-8|0
1633132800|2021-10-02|0.0021102473411|1418769.61|0|4.4225E-8|0
1633132800|2021-10-02|0.00210666827595|1410421|0|4.4237E-8|0
1633132800|2021-10-02|0.00211096426162|1430257.18|0|4.4282E-8|0
1633132800|2021-10-02|0.00208325628573|1422603.21|0|4.3638E-8|0
1633132800|2021-10-02|0.00210471489679|1428336.89|0|4.4077E-8|0
1633132800|2021-10-02|0.00210236054991|1428579.71|0|4.3783E-8|0
1633132800|2021-10-02|0.00210095387725|1410189.8|0|4.3903E-8|0
1633132800|2021-10-02|0.00211619047599|1399663.8|0|4.4101E-8|0
1633132800|2021-10-02|0.00211234923656|1417605.53|0|4.4115E-8|0
1633132800|2021-10-02|0.00211839978185|1422396.24|0|4.4232E-8|0
1633132800|2021-10-02|0.00211449782495|1418641.96|0|4.3858E-8|0
1633132800|2021-10-02|0.0021077967811|1413051.69|0|4.3882E-8|0
1633132800|2021-10-02|0.00210911519985|1389315.98|0|4.378E-8|0
1633132800|2021-10-02|0.00211771621344|1382188.78|0|4.4024E-8|0
1633132800|2021-10-02|0.00211222982785|1378401.48|0|4.4271E-8|0
1633219200|2021-10-03|0.0021165194659|1370920.54|0|4.4718E-8|0
1633219200|2021-10-03|0.00210567994353|1365900.67|0|4.4286E-8|0
1633219200|2021-10-03|0.0021079841057|1356389.5|0|4.4253E-8|0
1633219200|2021-10-03|0.00211142551682|1343568.5|0|4.4078E-8|0
1633219200|2021-10-03|0.00210952826537|1328441.89|0|4.4031E-8|0
1633219200|2021-10-03|0.00210876245544|1329952.07|0|4.3935E-8|0
1633219200|2021-10-03|0.00211076071021|1332741.25|0|4.3983E-8|0
1633219200|2021-10-03|0.0021050058497|1314405.56|0|4.3944E-8|0
1633219200|2021-10-03|0.00210264466153|1300868.14|0|4.3936E-8|0
1633219200|2021-10-03|0.00210101115153|1298856.47|0|4.3965E-8|0
1633219200|2021-10-03|0.00209001393748|1274003.7|0|4.3723E-8|0
1633219200|2021-10-03|0.00209118429404|1250681.34|0|4.3555E-8|0
1633219200|2021-10-03|0.00209171639494|1235610.74|0|4.3573E-8|0
1633219200|2021-10-03|0.00209134359009|1232322.11|0|4.3524E-8|0
1633219200|2021-10-03|0.00208871661808|1214181.13|0|4.358E-8|0
1633219200|2021-10-03|0.00209054621334|1229056.53|0|4.3681E-8|0
1633219200|2021-10-03|0.00208785376017|1261853.05|0|4.3471E-8|0
1633219200|2021-10-03|0.00211326299133|1291229.04|0|4.3236E-8|0
1633219200|2021-10-03|0.00210348733495|1311338.95|0|4.3045E-8|0
1633219200|2021-10-03|0.00210365875631|1340165.74|0|4.3084E-8|0
1633219200|2021-10-03|0.00210753890729|1372555.26|0|4.3428E-8|0
1633219200|2021-10-03|0.00211093755438|1399345.05|0|4.4176E-8|0
1633219200|2021-10-03|0.00211080082899|1425700.36|0|4.3983E-8|0
1633219200|2021-10-03|0.00209837987361|1460865.19|0|4.3535E-8|0
1633305600|2021-10-04|0.00210243817845|1488939.11|0|4.3843E-8|0
1633305600|2021-10-04|0.00209636345181|1500567.78|0|4.3846E-8|0
1633305600|2021-10-04|0.00210550856632|1555075.11|0|4.4178E-8|0
1633305600|2021-10-04|0.00210233449662|1583221.02|0|4.4238E-8|0
1633305600|2021-10-04|0.00210092165195|1637743.19|0|4.3987E-8|0
1633305600|2021-10-04|0.00209896427184|1693805.68|0|4.39E-8|0
1633305600|2021-10-04|0.00210084651506|1716072.21|0|4.3993E-8|0
1633305600|2021-10-04|0.00209184361344|1735680.41|0|4.3775E-8|0
1633305600|2021-10-04|0.0020900884889|1774481.34|0|4.3902E-8|0
1633305600|2021-10-04|0.00209283286441|1806893.33|0|4.385E-8|0
1633305600|2021-10-04|0.00209223932358|1831180.23|0|4.3896E-8|0
1633305600|2021-10-04|0.00208798309097|1861250.46|0|4.3861E-8|0
1633305600|2021-10-04|0.00210496383505|1877211.19|0|4.4089E-8|0
1633305600|2021-10-04|0.00206009985612|1881839.96|0|4.2959E-8|0
1633305600|2021-10-04|0.0020829656134|1917470.75|0|4.3986E-8|0
1633305600|2021-10-04|0.0020702613477|1893283.92|0|4.3516E-8|0
1633305600|2021-10-04|0.00209017120353|1879382.58|0|4.2975E-8|0
1633305600|2021-10-04|0.00208615663227|1850052.93|0|4.2294E-8|0
1633305600|2021-10-04|0.00208330848211|1826559.06|0|4.2227E-8|0
1633305600|2021-10-04|0.00207949782063|1801323.74|0|4.2165E-8|0
1633305600|2021-10-04|0.00208207975008|1761601.22|0|4.2495E-8|0
1633305600|2021-10-04|0.00208167955163|1749590.59|0|4.2594E-8|0
1633305600|2021-10-04|0.00208257523147|1755993.73|0|4.259E-8|0
1633305600|2021-10-04|0.00209286339005|1743318.87|0|4.2613E-8|0
1633392000|2021-10-05|0.00209901992478|1711437.17|0|4.2371E-8|0
1633392000|2021-10-05|0.00210140091302|1685214.57|0|4.2651E-8|0
1633392000|2021-10-05|0.00210144892137|1647399.19|0|4.2614E-8|0
1633392000|2021-10-05|0.00210352826261|1613044.79|0|4.271E-8|0
1633392000|2021-10-05|0.00210127375008|1589497.23|0|4.2759E-8|0
1633392000|2021-10-05|0.00209970185091|1539179.83|0|4.2556E-8|0
1633392000|2021-10-05|0.00210333050196|1507212.23|0|4.2643E-8|0
1633392000|2021-10-05|0.00210217841759|1486643.63|0|4.245E-8|0
1633392000|2021-10-05|0.00209112064643|1465167.09|0|4.1918E-8|0
1633392000|2021-10-05|0.002077808192|1405860.28|0|4.1329E-8|0
1633392000|2021-10-05|0.00207647898435|1390768.75|0|4.1537E-8|0
1633392000|2021-10-05|0.00209367510637|1379897.45|0|4.1938E-8|0
1633392000|2021-10-05|0.00210235020961|1364976.95|0|4.2054E-8|0
1633392000|2021-10-05|0.00210626817648|1354631.1|0|4.1947E-8|0
1633392000|2021-10-05|0.00211835323512|1327380.4|0|4.2462E-8|0
1633392000|2021-10-05|0.00212467927145|1341917.92|0|4.2699E-8|0
1633392000|2021-10-05|0.00213614359362|1369340.74|0|4.2647E-8|0
1633392000|2021-10-05|0.00213593381155|1382359.97|0|4.2555E-8|0
1633392000|2021-10-05|0.00214204956857|1421089.02|0|4.23E-8|0
1633392000|2021-10-05|0.00213410498725|1437525.85|0|4.1615E-8|0
1633392000|2021-10-05|0.00214030631586|1457225.52|0|4.1661E-8|0
1633392000|2021-10-05|0.00214064619475|1464600.33|0|4.1367E-8|0
1633392000|2021-10-05|0.00214117391267|1472687.1|0|4.1708E-8|0
1633392000|2021-10-05|0.00214058956696|1469934.76|0|4.1553E-8|0
1633478400|2021-10-06|0.00213573632558|1480808.96|0|4.1623E-8|0
1633478400|2021-10-06|0.00214171704546|1487958.99|0|4.1776E-8|0
1633478400|2021-10-06|0.00214052198417|1512099.64|0|4.15E-8|0
1633478400|2021-10-06|0.00213651168462|1523353.03|0|4.1435E-8|0
1633478400|2021-10-06|0.00213932561186|1541204.25|0|4.1671E-8|0
1633478400|2021-10-06|0.00214143379144|1550906.48|0|4.1574E-8|0
1633478400|2021-10-06|0.0021402521499|1571095.4|0|4.1503E-8|0
1633478400|2021-10-06|0.00216014406676|1584064.33|0|4.1966E-8|0
1633478400|2021-10-06|0.00215576689569|1600201.18|0|4.2514E-8|0
1633478400|2021-10-06|0.00214012955805|1634009.48|0|4.2198E-8|0
1633478400|2021-10-06|0.00213308729215|1651843.04|0|4.1628E-8|0
1633478400|2021-10-06|0.00214043897761|1671179.75|0|4.1636E-8|0
1633478400|2021-10-06|0.00215844906182|1676544.22|0|4.0848E-8|0
1633478400|2021-10-06|0.00215868033075|1720870.8|0|3.9975E-8|0
1633478400|2021-10-06|0.00215312126177|1740904.35|0|3.9495E-8|0
1633478400|2021-10-06|0.00215395312573|1789549.47|0|3.9134E-8|0
1633478400|2021-10-06|0.00215400486773|1799176.01|0|3.9291E-8|0
1633478400|2021-10-06|0.00215411250703|1815270.52|0|3.948E-8|0
1633478400|2021-10-06|0.00215786763113|1841301.91|0|3.9533E-8|0
1633478400|2021-10-06|0.00216010978493|1861247.73|0|3.9241E-8|0
1633478400|2021-10-06|0.00215658569139|1866376.5|0|3.9257E-8|0
1633478400|2021-10-06|0.00216152113595|1885185.78|0|3.9225E-8|0
1633478400|2021-10-06|0.00215434112315|1900552.37|0|3.9051E-8|0
1633478400|2021-10-06|0.00215632250756|1936745.79|0|3.895E-8|0
1633564800|2021-10-07|0.00215745121688|1958634.21|0|3.933E-8|0
1633564800|2021-10-07|0.00215675934006|1988171.53|0|3.9342E-8|0
1633564800|2021-10-07|0.00215834796721|2015324.49|0|3.9197E-8|0
1633564800|2021-10-07|0.00216250480502|2036265.13|0|3.9408E-8|0
1633564800|2021-10-07|0.0021627342157|2048638.57|0|3.9241E-8|0
1633564800|2021-10-07|0.00216429170524|2041869.66|0|3.9555E-8|0
1633564800|2021-10-07|0.00215610892109|2061365.29|0|3.9501E-8|0
1633564800|2021-10-07|0.00214547131579|2084942.26|0|3.9166E-8|0
1633564800|2021-10-07|0.00215156013909|2100679.36|0|3.9425E-8|0
1633564800|2021-10-07|0.00212080348458|2106405.42|0|3.9079E-8|0
1633564800|2021-10-07|0.00208854504946|2114861.68|0|3.8729E-8|0
1633564800|2021-10-07|0.00208201974537|2130323.2|0|3.8301E-8|0
1633564800|2021-10-07|0.00210745981168|2181054.57|0|3.9056E-8|0
1633564800|2021-10-07|0.00211309600872|2177331.2|0|3.8719E-8|0
1633564800|2021-10-07|0.00214433055591|2180387.41|0|3.9838E-8|0
1633564800|2021-10-07|0.00213076864254|2160046.83|0|3.9557E-8|0
1633564800|2021-10-07|0.00212786417594|2140852.2|0|3.9298E-8|0
1633564800|2021-10-07|0.00213449296421|2129732.13|0|3.9408E-8|0
1633564800|2021-10-07|0.0021367080911|2129790.94|0|3.9623E-8|0
1633564800|2021-10-07|0.00213773964353|2114115.54|0|3.9636E-8|0
1633564800|2021-10-07|0.00212547066604|2091929.2|0|3.9222E-8|0
1633564800|2021-10-07|0.00212137411858|2076101.99|0|3.9095E-8|0
1633564800|2021-10-07|0.00212776845091|2040369.08|0|3.9465E-8|0
1633564800|2021-10-07|0.00214571758115|2042605.37|0|3.9879E-8|0
1633651200|2021-10-08|0.00214137520611|2009409.35|0|3.9556E-8|0
1633651200|2021-10-08|0.00215074100452|1984531.69|0|3.9603E-8|0
1633651200|2021-10-08|0.00216339700719|1975796.19|0|4.0164E-8|0
1633651200|2021-10-08|0.00216026728325|1966919.87|0|4.0139E-8|0
1633651200|2021-10-08|0.00215993171631|1941471.44|0|4.0087E-8|0
1633651200|2021-10-08|0.00214037856225|1930107.29|0|3.9541E-8|0
1633651200|2021-10-08|0.00215253514334|1923795.11|0|3.9749E-8|0
1633651200|2021-10-08|0.00216606128853|1908032.32|0|3.9544E-8|0
1633651200|2021-10-08|0.00216581092886|1899450.48|0|3.8821E-8|0
1633651200|2021-10-08|0.00216798030634|1886174.1|0|3.9209E-8|0
1633651200|2021-10-08|0.00216517742718|1855054.27|0|3.8993E-8|0
1633651200|2021-10-08|0.00217136634182|1851550.15|0|3.9288E-8|0
1633651200|2021-10-08|0.00217936744101|1837545.53|0|3.9757E-8|0
1633651200|2021-10-08|0.00217989666742|1810612.04|0|4.0201E-8|0
1633651200|2021-10-08|0.00217419935497|1805989.8|0|3.9794E-8|0
1633651200|2021-10-08|0.00218190459504|1805596.39|0|4.0195E-8|0
1633651200|2021-10-08|0.00216300730785|1808814.3|0|3.9837E-8|0
1633651200|2021-10-08|0.00216473619444|1817161.02|0|3.9859E-8|0
1633651200|2021-10-08|0.00216463137847|1804330.62|0|3.9704E-8|0
1633651200|2021-10-08|0.00216659011176|1801906.35|0|3.9666E-8|0
1633651200|2021-10-08|0.00216859296804|1802890.6|0|4.0183E-8|0
1633651200|2021-10-08|0.00216639850378|1799677.29|0|3.9942E-8|0
1633651200|2021-10-08|0.00216279160359|1782261.47|0|3.9974E-8|0
1633651200|2021-10-08|0.00216565144629|1799149.14|0|4.0129E-8|0
1633737600|2021-10-09|0.00216551064647|1798072.36|0|3.9938E-8|0
1633737600|2021-10-09|0.00216139540731|1782341.28|0|4.0035E-8|0
1633737600|2021-10-09|0.00217142392019|1771665.26|0|4.0084E-8|0
1633737600|2021-10-09|0.00217198644517|1758375.31|0|3.9794E-8|0
1633737600|2021-10-09|0.00216299451608|1753132.83|0|3.9563E-8|0
1633737600|2021-10-09|0.00216813897458|1748306.44|0|3.9696E-8|0
1633737600|2021-10-09|0.00208993653639|1732425.92|0|3.8087E-8|0
1633737600|2021-10-09|0.0021306741395|1752178.53|0|3.8797E-8|0
1633737600|2021-10-09|0.00212263390206|1752544.62|0|3.8781E-8|0
1633737600|2021-10-09|0.00212115282368|1766806.39|0|3.8639E-8|0
1633737600|2021-10-09|0.0021328350943|1784617.21|0|3.888E-8|0
1633737600|2021-10-09|0.00213625269618|1775968.96|0|3.8976E-8|0
1633737600|2021-10-09|0.0021263198804|1764706.26|0|3.867E-8|0
1633737600|2021-10-09|0.00212368682587|1758496.73|0|3.8445E-8|0
1633737600|2021-10-09|0.00211747732005|1757797.89|0|3.8395E-8|0
1633737600|2021-10-09|0.00212223027575|1728545.53|0|3.8606E-8|0
1633737600|2021-10-09|0.00211349859268|1701208.71|0|3.856E-8|0
1633737600|2021-10-09|0.00211735667888|1681147.21|0|3.8567E-8|0
1633737600|2021-10-09|0.00212228125671|1651971.04|0|3.8668E-8|0
1633737600|2021-10-09|0.00211643435092|1627027.63|0|3.8708E-8|0
1633737600|2021-10-09|0.00212200316471|1599076.84|0|3.8824E-8|0
1633737600|2021-10-09|0.00212674719097|1595326.19|0|3.8771E-8|0
1633737600|2021-10-09|0.00212323221156|1574952.7|0|3.8685E-8|0
1633737600|2021-10-09|0.00212433163452|1566177.88|0|3.8647E-8|0
1633824000|2021-10-10|0.00212310363052|1542726.72|0|3.8619E-8|0
1633824000|2021-10-10|0.00210607569729|1516945.65|0|3.8702E-8|0
1633824000|2021-10-10|0.00211394296284|1491975.54|0|3.8683E-8|0
1633824000|2021-10-10|0.00209867499289|1470787.22|0|3.8077E-8|0
1633824000|2021-10-10|0.00210265423878|1449405.48|0|3.7716E-8|0
1633824000|2021-10-10|0.00209888518228|1435763.78|0|3.7676E-8|0
1633824000|2021-10-10|0.00209788351609|1420297.53|0|3.7726E-8|0
1633824000|2021-10-10|0.00210575615095|1394333.83|0|3.7842E-8|0
1633824000|2021-10-10|0.0021021963599|1355396.73|0|3.784E-8|0
1633824000|2021-10-10|0.00210215221983|1326857.34|0|3.8256E-8|0
1633824000|2021-10-10|0.00210188005956|1311774.52|0|3.819E-8|0
1633824000|2021-10-10|0.00210408762826|1278725.06|0|3.8162E-8|0
1633824000|2021-10-10|0.00210441094073|1246939.74|0|3.8331E-8|0
1633824000|2021-10-10|0.00210646241987|1227555|0|3.8175E-8|0
1633824000|2021-10-10|0.00210742449332|1215586.25|0|3.8189E-8|0
1633824000|2021-10-10|0.00209545502542|1212516.21|0|3.7849E-8|0
1633824000|2021-10-10|0.00209107720275|1222428.47|0|3.7717E-8|0
1633824000|2021-10-10|0.00209070778086|1218035.29|0|3.7806E-8|0
1633824000|2021-10-10|0.00209654232558|1216972.58|0|3.7928E-8|0
1633824000|2021-10-10|0.00209074634078|1213767.6|0|3.7683E-8|0
1633824000|2021-10-10|0.00208972750937|1227901.97|0|3.7705E-8|0
1633824000|2021-10-10|0.00209877586833|1224875.15|0|3.8227E-8|0
1633824000|2021-10-10|0.00208760586157|1227081.58|0|3.799E-8|0
1633824000|2021-10-10|0.00208640786105|1230790.17|0|3.8093E-8|0
1633910400|2021-10-11|0.00209096812559|1226155.46|0|3.7893E-8|0
1633910400|2021-10-11|0.00208547962794|1229692.39|0|3.763E-8|0
1633910400|2021-10-11|0.00208832978623|1250848.43|0|3.7432E-8|0
1633910400|2021-10-11|0.00209432937297|1264307.4|0|3.7083E-8|0
1633910400|2021-10-11|0.00209203126697|1276102.27|0|3.7047E-8|0
1633910400|2021-10-11|0.00208845097026|1283727.36|0|3.6933E-8|0
1633910400|2021-10-11|0.00208909130465|1285085.27|0|3.6826E-8|0
1633910400|2021-10-11|0.00208592983085|1293907|0|3.6706E-8|0
1633910400|2021-10-11|0.0020777406305|1292669.46|0|3.6764E-8|0
1633910400|2021-10-11|0.00207782148806|1304919.54|0|3.6777E-8|0
1633910400|2021-10-11|0.00205117797728|1302974.28|0|3.6441E-8|0
1633910400|2021-10-11|0.00205929987098|1304137.33|0|3.6476E-8|0
1633910400|2021-10-11|0.00207783358489|1327104.92|0|3.68E-8|0
1633910400|2021-10-11|0.00208780392584|1328291.95|0|3.6491E-8|0
1633910400|2021-10-11|0.00208236513452|1324191.34|0|3.6236E-8|0
1633910400|2021-10-11|0.00208719850742|1309539.18|0|3.6287E-8|0
1633910400|2021-10-11|0.0020781278053|1295037.13|0|3.6266E-8|0
1633910400|2021-10-11|0.00207302263298|1291793.26|0|3.6089E-8|0
1633910400|2021-10-11|0.00207207290057|1273566.37|0|3.608E-8|0
1633910400|2021-10-11|0.00206778305888|1269036.58|0|3.5942E-8|0
1633910400|2021-10-11|0.0020655167094|1269253.53|0|3.5985E-8|0
1633910400|2021-10-11|0.00207437840027|1265504.22|0|3.6275E-8|0
1633910400|2021-10-11|0.00207915336715|1254348.19|0|3.6329E-8|0
1633910400|2021-10-11|0.0020686499793|1251309.59|0|3.5986E-8|0
1633996800|2021-10-12|0.00206755953664|1232718.92|0|3.632E-8|0
1633996800|2021-10-12|0.00207258877855|1225129.08|0|3.6292E-8|0
1633996800|2021-10-12|0.00206924060433|1212458.9|0|3.6464E-8|0
1633996800|2021-10-12|0.00207212756478|1202942.89|0|3.657E-8|0
1633996800|2021-10-12|0.00207203226655|1185623.87|0|3.6353E-8|0
1633996800|2021-10-12|0.00207264648387|1161586.74|0|3.6029E-8|0
1633996800|2021-10-12|0.00207328471803|1156972.27|0|3.6225E-8|0
1633996800|2021-10-12|0.00207356926561|1144309.75|0|3.6126E-8|0
1633996800|2021-10-12|0.00206903100656|1130185.5|0|3.5984E-8|0
1633996800|2021-10-12|0.00207452866907|1119760.86|0|3.6454E-8|0
1633996800|2021-10-12|0.00207455883727|1118325.31|0|3.6273E-8|0
1633996800|2021-10-12|0.00206850987785|1091132.54|0|3.6125E-8|0
1633996800|2021-10-12|0.0020703546813|1083706.02|0|3.6351E-8|0
1633996800|2021-10-12|0.0020698961279|1065889.43|0|3.628E-8|0
1633996800|2021-10-12|0.00206624728375|1060276.05|0|3.6716E-8|0
1633996800|2021-10-12|0.00206977109469|1085447.26|0|3.6744E-8|0
1633996800|2021-10-12|0.00206541442446|1122724.74|0|3.6856E-8|0
1633996800|2021-10-12|0.00206834009225|1147534.41|0|3.6979E-8|0
1633996800|2021-10-12|0.00206746231443|1190088.24|0|3.7122E-8|0
1633996800|2021-10-12|0.00206036811166|1239513.17|0|3.7213E-8|0
1633996800|2021-10-12|0.00206551987576|1269210.13|0|3.7299E-8|0
1633996800|2021-10-12|0.00206302624492|1298727.25|0|3.684E-8|0
1633996800|2021-10-12|0.00206551960608|1316379.3|0|3.6642E-8|0
1633996800|2021-10-12|0.00206251660706|1359683.1|0|3.6804E-8|0
1634083200|2021-10-13|0.00207021248839|1375850.49|0|3.6698E-8|0
1634083200|2021-10-13|0.00208539610166|1424379.5|0|3.7074E-8|0
1634083200|2021-10-13|0.00203357885746|1458321.8|0|3.6053E-8|0
1634083200|2021-10-13|0.00201315001196|1481836.77|0|3.5776E-8|0
1634083200|2021-10-13|0.00201669269336|1513332.51|0|3.5968E-8|0
1634083200|2021-10-13|0.00202652412535|1535095.85|0|3.6691E-8|0
1634083200|2021-10-13|0.00204641841428|1582264.03|0|3.6937E-8|0
1634083200|2021-10-13|0.00203662826557|1606094.5|0|3.7169E-8|0
1634083200|2021-10-13|0.00206810267702|1654576.75|0|3.7813E-8|0
1634083200|2021-10-13|0.00206512153263|1670766.89|0|3.7609E-8|0
1634083200|2021-10-13|0.0020668996804|1716161.26|0|3.7828E-8|0
1634083200|2021-10-13|0.00204085890281|1737507.26|0|3.7004E-8|0
1634083200|2021-10-13|0.00206510675773|1785018.48|0|3.7549E-8|0
1634083200|2021-10-13|0.0020463796216|1806007.47|0|3.7284E-8|0
1634083200|2021-10-13|0.0020457558196|1837763.55|0|3.6656E-8|0
1634083200|2021-10-13|0.00205184840446|1829245.58|0|3.6523E-8|0
1634083200|2021-10-13|0.00204756064609|1811116.06|0|3.6007E-8|0
1634083200|2021-10-13|0.00204611300455|1765383.61|0|3.5953E-8|0
1634083200|2021-10-13|0.00205276812194|1737872.56|0|3.6048E-8|0
1634083200|2021-10-13|0.00204584357921|1836825.34|0|3.5736E-8|0
1634083200|2021-10-13|0.00205491236352|1810007.73|0|3.6067E-8|0
1634083200|2021-10-13|0.00205413777257|1792417.45|0|3.5707E-8|0
1634083200|2021-10-13|0.00205286818669|1779910.91|0|3.576E-8|0
1634083200|2021-10-13|0.0020545244016|1762526.29|0|3.5792E-8|0
1634169600|2021-10-14|0.00205679305989|1739265.84|0|3.5742E-8|0
1634169600|2021-10-14|0.00205825349513|1718322.6|0|3.5312E-8|0
1634169600|2021-10-14|0.00205523343083|1685186.87|0|3.5315E-8|0
1634169600|2021-10-14|0.00205506432557|1655102.69|0|3.539E-8|0
1634169600|2021-10-14|0.00205550747202|1627331.45|0|3.5471E-8|0
1634169600|2021-10-14|0.00206114841339|1617194.44|0|3.5549E-8|0
1634169600|2021-10-14|0.00206211577576|1609520.79|0|3.5776E-8|0
1634169600|2021-10-14|0.00206710838546|1599209.51|0|3.6018E-8|0
1634169600|2021-10-14|0.00206520409969|1585380.32|0|3.5927E-8|0
1634169600|2021-10-14|0.00206166848187|1545198.71|0|3.587E-8|0
1634169600|2021-10-14|0.00206239711087|1511355.76|0|3.5751E-8|0
1634169600|2021-10-14|0.00206772455191|1473297.51|0|3.5885E-8|0
1634169600|2021-10-14|0.00207311471418|1446882.15|0|3.6029E-8|0
1634169600|2021-10-14|0.00208075822873|1416380.72|0|3.6246E-8|0
1634169600|2021-10-14|0.0020816583029|1389931.68|0|3.6219E-8|0
1634169600|2021-10-14|0.00208166731555|1385185.52|0|3.6314E-8|0
1634169600|2021-10-14|0.0020861536825|1379088.13|0|3.6474E-8|0
1634169600|2021-10-14|0.00208205431186|1362915.25|0|3.6375E-8|0
1634169600|2021-10-14|0.00208684420011|1347746.28|0|3.5969E-8|0
1634169600|2021-10-14|0.00208615061106|1341446.5|0|3.6099E-8|0
1634169600|2021-10-14|0.00208534214538|1347360.73|0|3.6278E-8|0
1634169600|2021-10-14|0.0020848119403|1356089.95|0|3.6105E-8|0
1634169600|2021-10-14|0.00209243101567|1367227.93|0|3.6297E-8|0
1634169600|2021-10-14|0.0020897234353|1368713.54|0|3.6456E-8|0
1634256000|2021-10-15|0.0020900535779|1366625.2|12855166.85|3.6673E-8|225.56241566
1634256000|2021-10-15|0.00209393272013|1377377.25|12879026.06|3.658E-8|224.990406208
1634256000|2021-10-15|0.00209286731157|1371604.73|12872473.12|3.5378E-8|217.597337166
1634256000|2021-10-15|0.00208789577605|1385101.19|12841894.99|3.515E-8|216.194991185
1634256000|2021-10-15|0.00209076200223|1390015.71|12859524.12|3.5129E-8|216.065827832
1634256000|2021-10-15|0.0020950574916|1387617.64|12885944.12|3.5213E-8|216.582481444
1634256000|2021-10-15|0.00209684102302|1372018.25|12896913.98|3.5135E-8|216.102731544
1634256000|2021-10-15|0.0020980217577|1371987.08|12904176.26|3.5408E-8|217.781856331
1634256000|2021-10-15|0.00208422976996|1363871.64|12819346.71|3.5373E-8|217.566583929
1634256000|2021-10-15|0.00209394233356|1383728.77|12879085.19|3.5279E-8|216.988423767
1634256000|2021-10-15|0.0020948199681|1383071.62|12884483.2|3.5328E-8|217.289805053
1634256000|2021-10-15|0.00209471228141|1407958.8|12883820.86|3.5215E-8|216.594782783
1634256000|2021-10-15|0.00208915531253|1405581.15|12849641.95|3.5231E-8|216.693193094
1634256000|2021-10-15|0.00208157464687|1414389.31|12803016|3.4609E-8|212.867495004
1634256000|2021-10-15|0.00209447846675|1419657.19|12882382.75|3.4873E-8|214.491263946
1634256000|2021-10-15|0.00209378877822|1427557.43|12878140.73|3.4867E-8|214.454360203
1634256000|2021-10-15|0.00210547161405|1445291.19|12949997.64|3.4281E-8|210.850085147
1634256000|2021-10-15|0.00209820538309|1458223.41|12905305.67|3.393E-8|208.691210552
1634256000|2021-10-15|0.00208411051131|1445957.91|12818613.19|3.3834E-8|208.100749128
1634256000|2021-10-15|0.00208966136704|1468550.07|12852754.51|3.4024E-8|209.269370792
1634256000|2021-10-15|0.00210169991529|1466949.31|12926799.28|3.3632E-8|206.858319888
1634256000|2021-10-15|0.00208888003434|1468170.16|12847948.81|3.4174E-8|210.191966707
1634256000|2021-10-15|0.00209146865058|1459082.47|12863870.46|3.4132E-8|209.933639895
1634256000|2021-10-15|0.00208497182085|1455750.79|12823910.8|3.385E-8|208.199159451
1634342400|2021-10-16|0.00209490002167|1452780.2|12884975.58|3.4146E-8|210.019748725
1634342400|2021-10-16|0.00208728455715|1440477.5|12838135.6|3.4032E-8|209.318575774
1634342400|2021-10-16|0.00209293380349|1456699.54|12872882.08|3.3956E-8|208.85112715
1634342400|2021-10-16|0.00209226297372|1470532.72|12868756.05|3.4005E-8|209.152508541
1634342400|2021-10-16|0.00209175097669|1477067.82|12865606.94|3.3867E-8|208.303720228
1634342400|2021-10-16|0.00209036264328|1484490.59|12857067.8|3.3653E-8|206.987483279
1634342400|2021-10-16|0.0020854131952|1496733.3|12826625.53|3.3718E-8|207.387274913
1634342400|2021-10-16|0.00207975300591|1509834.26|12791811.74|3.3704E-8|207.301165888
1634342400|2021-10-16|0.002080189786|1500064.3|12794498.22|3.3835E-8|208.106899758
1634342400|2021-10-16|0.00207840954224|1483989.2|12783548.58|3.3852E-8|208.211460607
1634342400|2021-10-16|0.0020818514238|1501479.86|12804718.36|3.3802E-8|207.903928713
1634342400|2021-10-16|0.0020789607293|1494874.44|12786938.74|3.3691E-8|207.221207702
1634342400|2021-10-16|0.00208390262275|1510120.86|12817334.54|3.4349E-8|211.26832862
1634342400|2021-10-16|0.00208888667094|1509591.53|12847989.63|3.4273E-8|210.800880065
1634342400|2021-10-16|0.00208504689471|1506070.43|12824372.55|3.4289E-8|210.899290315
1634342400|2021-10-16|0.00208397853237|1524389.04|12817801.44|3.4215E-8|210.444142998
1634342400|2021-10-16|0.0020864174793|1516132.95|12832802.52|3.4425E-8|211.735777299
1634342400|2021-10-16|0.00208892337478|1508330.46|12848215.38|3.449E-8|212.13556888
1634342400|2021-10-16|0.00209450459305|1520564.61|12882543.44|3.432E-8|211.089960045
1634342400|2021-10-16|0.00208419898932|1519035.7|12819157.39|3.425E-8|210.659415371
1634342400|2021-10-16|0.00209457958435|1540826.65|12883004.69|3.4318E-8|211.077658856
1634342400|2021-10-16|0.00208328723622|1528034.97|12813549.52|3.4305E-8|210.99770048
1634342400|2021-10-16|0.00208683913997|1541897.1|12835396|3.4307E-8|211.010001747
1634342400|2021-10-16|0.00207957615929|1547987.72|12790724.02|3.4152E-8|210.056652544
1634428800|2021-10-17|0.00207760582149|1542062.91|12778605.19|3.4087E-8|209.656861088
1634428800|2021-10-17|0.00206778698304|1536812.69|12718213.05|3.3841E-8|208.143803668
1634428800|2021-10-17|0.00206849110764|1539344.39|12722543.86|3.3839E-8|208.131502277
1634428800|2021-10-17|0.00206717273621|1540760.98|12714435.04|3.381E-8|207.953133849
1634428800|2021-10-17|0.00206701978408|1540702.57|12713494.28|3.3913E-8|208.586649648
1634428800|2021-10-17|0.00207024380464|1560505.99|12733324.07|3.412E-8|209.859832109
1634428800|2021-10-17|0.00206736424809|1554589.32|12715612.96|3.4063E-8|209.509245725
1634428800|2021-10-17|0.00206479480912|1539722.75|12699809.26|3.4196E-8|210.327280724
1634428800|2021-10-17|0.00205432767259|1526545.96|12635429.68|3.3852E-8|208.21146073
1634428800|2021-10-17|0.0020501083411|1527462.89|12609478.09|3.3499E-8|206.040284832
1634428800|2021-10-17|0.0020473910357|1530802.79|12592764.92|3.3479E-8|205.917271984
1634428800|2021-10-17|0.00205194654138|1546375.4|12620784.2|3.3643E-8|206.925977007
1634428800|2021-10-17|0.00205066074033|1557286.48|12612875.7|3.37E-8|207.276563466
1634428800|2021-10-17|0.00205527250623|1562573.25|12641241.01|3.373E-8|207.461082642
1634428800|2021-10-17|0.00204853178791|1578748.7|12599781.28|3.3617E-8|206.766060351
1634428800|2021-10-17|0.00205442011318|1564403.97|12635998.24|3.3811E-8|207.959284351
1634428800|2021-10-17|0.00204997461977|1556791.09|12608655.62|3.3644E-8|206.932127642
1634428800|2021-10-17|0.00205067305489|1548477.01|12612951.44|3.3611E-8|206.729156478
1634428800|2021-10-17|0.00204806018679|1546103.02|12596880.63|3.3607E-8|206.70455393
1634428800|2021-10-17|0.00205119536132|1540669.21|12616163.96|3.391E-8|208.568197818
1634428800|2021-10-17|0.00204983791056|1512080.26|12607814.77|3.4451E-8|211.895693998
1634428800|2021-10-17|0.00205134067659|1501354.45|12617057.74|3.3884E-8|208.40828115
1634428800|2021-10-17|0.00205714588757|1493583.77|12652763.5|3.3602E-8|206.673800675
1634428800|2021-10-17|0.00205673245248|1487041.58|12650220.61|3.3414E-8|205.517480387
1634515200|2021-10-18|0.00204895307724|1459870.51|12602372.48|3.2851E-8|202.054670231
1634515200|2021-10-18|0.0020430779696|1459942.49|12566236.8|3.2822E-8|201.876301535
1634515200|2021-10-18|0.00202902410564|1166467.47|12479796.55|3.2685E-8|201.033663968
1634515200|2021-10-18|0.00203141430509|1164597.91|12494497.8|3.2709E-8|201.181279228
1634515200|2021-10-18|0.00202442618891|1162554.29|12451516.42|3.2459E-8|199.643619358
1634515200|2021-10-18|0.0020436751939|1390675.17|12569910.12|3.2765E-8|201.525715197
1634515200|2021-10-18|0.00203807052508|1367793.06|12535437.82|3.271E-8|201.187429997
1634515200|2021-10-18|0.00204225114774|1350332.48|12561151.32|3.2965E-8|202.755843091
1634515200|2021-10-18|0.00204315016188|1338210.74|12566680.83|3.309E-8|203.524673038
1634515200|2021-10-18|0.00204194641177|1337695.69|12559277|3.3387E-8|205.351413133
1634515200|2021-10-18|0.00203773067195|1329933.33|12533347.5|3.3221E-8|204.330406873
1634515200|2021-10-18|0.00205520598158|1335589.47|12640831.84|3.3759E-8|207.639451184
1634515200|2021-10-18|0.00205105974604|1321317.11|12615329.84|3.3895E-8|208.475938232
1634515200|2021-10-18|0.0020689517973|1326974.47|12725377.4|3.3441E-8|205.683547673
1634515200|2021-10-18|0.00206602571643|1339529.99|12707380.13|3.3229E-8|204.379612016
1634515200|2021-10-18|0.00206653161953|1347860.78|12710491.76|3.3309E-8|204.871663241
1634515200|2021-10-18|0.00206386091232|1359235.54|12694065.2|3.3393E-8|205.388316962
1634515200|2021-10-18|0.00205474678047|1358713.91|12638007.46|3.322E-8|204.324256308
1634515200|2021-10-18|0.00204996339199|1368875.33|12608586.56|3.3131E-8|203.776849358
1634515200|2021-10-18|0.00205451205063|1389590.95|12636563.72|3.3434E-8|205.640493219
1634515200|2021-10-18|0.00205253372173|1413405.38|12624395.73|3.3394E-8|205.394467601
1634515200|2021-10-18|0.0020461651299|1421544.96|12585224.82|3.3107E-8|203.629234037
1634515200|2021-10-18|0.00204666839183|1427534.69|12588320.2|3.2962E-8|202.73739121
1634515200|2021-10-18|0.00204590880777|1431927.55|12583648.27|3.2985E-8|202.878855895
1634601600|2021-10-19|0.00204461495401|1461354.23|12575690.24|3.3044E-8|203.241743623
1634601600|2021-10-19|0.00204457732025|1501053.27|12575458.77|3.3089E-8|203.518522444
1634601600|2021-10-19|0.00204677429362|1536739.55|12588971.56|3.3125E-8|203.739945447
1634601600|2021-10-19|0.00204669090757|1546697.77|12588458.68|3.2665E-8|200.910651072
1634601600|2021-10-19|0.00204689942555|1569096.83|12589741.2|3.2791E-8|201.685631711
1634601600|2021-10-19|0.00204635525176|1602168.05|12586394.19|3.2771E-8|201.562619025
1634601600|2021-10-19|0.00204480539438|1644882.38|12576861.57|3.2904E-8|202.38065404
1634601600|2021-10-19|0.00204542682922|1678789.59|12580683.79|3.2799E-8|201.734836824
1634601600|2021-10-19|0.00204713459115|1722694.5|12591187.62|3.2858E-8|202.097724598
1634601600|2021-10-19|0.00204550671304|1736525.04|12581175.13|3.2936E-8|202.57747454
1634601600|2021-10-19|0.00204481043145|1766655.16|12576892.55|3.2853E-8|202.066971388
1634601600|2021-10-19|0.00204273110612|1791170.5|12564103.37|3.2873E-8|202.189984206
1634601600|2021-10-19|0.00204286420956|1823762.26|12564922.04|3.2849E-8|202.042368827
1634601600|2021-10-19|0.00204124384893|1839955.09|12554955.79|3.2532E-8|200.092616066
1634601600|2021-10-19|0.00204349905512|1839646.02|12568826.75|3.2628E-8|200.683077475
1634601600|2021-10-19|0.0020418574277|1858442.5|12558729.69|3.2681E-8|201.009061373
1634601600|2021-10-19|0.00204300978688|1887278.08|12565817.44|3.2393E-8|199.237677151
1634601600|2021-10-19|0.00204374248944|1912345.71|12570324.03|3.2219E-8|198.167465821
1634601600|2021-10-19|0.00204133507287|1937990.69|12555516.87|3.2161E-8|197.810728587
1634601600|2021-10-19|0.00204050859246|1952949.48|12550433.49|3.1784E-8|195.491937412
1634601600|2021-10-19|0.00204157596406|1962809.15|12556998.51|3.1835E-8|195.805620072
1634601600|2021-10-19|0.0020399076389|1994310.93|12546737.24|3.1823E-8|195.73181235
1634601600|2021-10-19|0.00204006379549|2017382.65|12547697.71|3.1862E-8|195.971687415
1634601600|2021-10-19|0.00203807879153|2085886.87|12535488.66|3.1715E-8|195.067543269
1634688000|2021-10-20|0.00203868484134|2180065.12|12539216.25|3.1758E-8|195.332020719
1634688000|2021-10-20|0.00203872113342|2206256.31|12539439.47|3.1928E-8|196.377629503
1634688000|2021-10-20|0.0020372330958|2276473.33|12530287.09|3.1912E-8|196.27921932
1634688000|2021-10-20|0.00203871557188|2346501.92|12539405.27|3.1905E-8|196.236164896
1634688000|2021-10-20|0.00203990551855|2403937.44|12546724.2|3.1842E-8|195.848674531
1634688000|2021-10-20|0.00203794560003|2434906.21|12534669.45|3.1947E-8|196.494491763
1634688000|2021-10-20|0.00204132468981|2484088.44|12555453.01|3.1988E-8|196.74666793
1634688000|2021-10-20|0.00204071893318|2507320.9|12551727.22|3.1869E-8|196.014741801
1634688000|2021-10-20|0.00204043473958|2565102.54|12549979.25|3.1853E-8|195.916331602
1634688000|2021-10-20|0.00204307218593|2597543.32|12566201.23|3.1906E-8|196.242315473
1634688000|2021-10-20|0.00204755088577|2644359.12|12593748.1|3.2074E-8|197.275622973
1634688000|2021-10-20|0.00205400667914|2677826.8|12633455.36|3.2176E-8|197.902988238
1634688000|2021-10-20|0.00206045592378|2734097.04|12673122.34|3.1992E-8|196.771270485
1634688000|2021-10-20|0.00207328746251|2797603.27|12752044.52|3.1406E-8|193.166995623
1634688000|2021-10-20|0.00208490343054|2852948.51|12823490.15|3.1258E-8|192.256700832
1634688000|2021-10-20|0.00207694816325|2927070.64|12774560.17|3.1056E-8|191.014271641
1634688000|2021-10-20|0.00207805931547|2989831.19|12781394.46|3.1267E-8|192.312056545
1634688000|2021-10-20|0.0020746187938|3041261.76|12760233.06|3.1253E-8|192.225947733
1634688000|2021-10-20|0.00207727285233|3094103.78|12776557.21|3.1155E-8|191.623184903
1634688000|2021-10-20|0.00207536836221|3134526.69|12764843.38|3.1231E-8|192.090633576
1634688000|2021-10-20|0.00203731011881|3219085.25|12530760.83|3.0884E-8|189.956361529
1634688000|2021-10-20|0.00206298016641|3264031.44|12688648.05|3.1347E-8|192.804107815
1634688000|2021-10-20|0.00207327044525|3326586.32|12751939.85|3.1451E-8|193.443774371
1634688000|2021-10-20|0.00207396943592|3378610.85|12756239.09|3.1427E-8|193.296159017
1634774400|2021-10-21|0.00207559364255|3424502.37|12766229|3.1607E-8|194.403274192
1634774400|2021-10-21|0.00207332966622|3459119.44|12752304.1|3.192E-8|196.328424516
1634774400|2021-10-21|0.00207343261875|3512018.5|12752937.32|3.1904E-8|196.230014218
1634774400|2021-10-21|0.00207502888761|3618978.75|12762755.39|3.1841E-8|195.842523832
1634774400|2021-10-21|0.0020773281948|3679576.6|12776897.6|3.191E-8|196.266917975
1634774400|2021-10-21|0.00208051744095|3742831.61|12796513.51|3.2076E-8|197.287924277
1634774400|2021-10-21|0.00207616780463|3806466.26|12769760.46|3.2107E-8|197.478594059
1634774400|2021-10-21|0.00207946641964|3899352.74|12790049.06|3.1892E-8|196.156206597
1634774400|2021-10-21|0.00207916949165|3924310.63|12788222.76|3.1546E-8|194.02808516
1634774400|2021-10-21|0.00207838327594|3977402.7|12783387.03|3.1359E-8|192.8779155
1634774400|2021-10-21|0.00207791481343|4041234.5|12780505.68|3.1661E-8|194.735408651
1634774400|2021-10-21|0.00207324401878|4068587.68|12751777.31|3.2074E-8|197.275623002
1634774400|2021-10-21|0.00207820429417|4156866.34|12782286.18|3.2003E-8|196.83892761
1634774400|2021-10-21|0.00208298649006|4233653.38|12811699.74|3.212E-8|197.558552401
1634774400|2021-10-21|0.00208156140915|4279782.24|12802934.58|3.2653E-8|200.836843441
1634774400|2021-10-21|0.00208515303098|4333148.62|12825025.35|3.3084E-8|203.487769183
1634774400|2021-10-21|0.00209120692686|4357662.24|12862260.69|3.3275E-8|204.662541503
1634774400|2021-10-21|0.00208994660258|4380560.73|12854508.89|3.3412E-8|205.505179177
1634774400|2021-10-21|0.00209057098807|4378037.55|12858349.26|3.3358E-8|205.173044619
1634774400|2021-10-21|0.00210314582221|4396608.63|12935692.53|3.3536E-8|206.267858417
1634774400|2021-10-21|0.00210506724707|4449784.25|12947510.53|3.3551E-8|206.360118137
1634774400|2021-10-21|0.00210549719438|4402693.28|12950154.98|3.3663E-8|207.048989785
1634774400|2021-10-21|0.00210240028847|4382124.5|12931107.02|3.3662E-8|207.042839032
1634774400|2021-10-21|0.00210590924662|4370460.47|12952689.36|3.3852E-8|208.211460641
1634860800|2021-10-22|0.00210840456509|4360963.66|12968037.17|3.3583E-8|206.556938593
1634860800|2021-10-22|0.00210645550527|4362319.83|12956049.2|3.3636E-8|206.882922426
1634860800|2021-10-22|0.0021074441592|4354497.79|12962130.06|3.3544E-8|206.317063651
1634860800|2021-10-22|0.00210944199607|4242063.28|12974418.03|3.3393E-8|205.388316949
1634860800|2021-10-22|0.00211251609122|4206694.06|12993325.68|3.351E-8|206.10794178
1634860800|2021-10-22|0.00211354212081|4180267.56|12999636.42|3.3541E-8|206.298611638
1634860800|2021-10-22|0.00211536289382|4201633.83|13010835.34|3.3732E-8|207.473383868
1634860800|2021-10-22|0.0021156373027|4154780.86|13012523.13|3.3427E-8|205.597438707
1634860800|2021-10-22|0.00209219625817|4223884.56|12868345.71|3.2907E-8|202.399106023
1634860800|2021-10-22|0.00211040589914|4192377.59|12980346.65|3.3317E-8|204.92086831
1634860800|2021-10-22|0.00210460148502|4329245.13|12944645.79|3.3293E-8|204.773252967
1634860800|2021-10-22|0.0021006618905|4350595.25|12920414.76|3.3151E-8|203.89986206
1634860800|2021-10-22|0.00211002187778|4313309.6|12977984.67|3.3153E-8|203.912163327
1634860800|2021-10-22|0.00210976318596|4317730.59|12976393.55|3.3762E-8|207.657903005
1634860800|2021-10-22|0.00210816256421|4323129.33|12966548.71|3.4237E-8|210.579457069
1634860800|2021-10-22|0.00210914854947|4324143.97|12972613.15|3.4697E-8|213.408751403
1634860800|2021-10-22|0.00210784178815|4332497.22|12964575.73|3.4396E-8|211.557408775
1634860800|2021-10-22|0.00211045677648|4292375.72|12980659.58|3.4811E-8|214.109924295
1634860800|2021-10-22|0.0021106748821|4341093.3|12982001.07|3.4782E-8|213.931555753
1634860800|2021-10-22|0.00210996254156|4276366.2|12977619.72|3.46E-8|212.8121393
1634860800|2021-10-22|0.00210627603865|4258931.09|12954945.37|3.4659E-8|213.175027081
1634860800|2021-10-22|0.0021049297109|4313828.25|12946664.59|3.4844E-8|214.312895408
1634860800|2021-10-22|0.00209539811428|4375433.64|12888039.17|3.454E-8|212.443100859
1634860800|2021-10-22|0.00210305664289|4428708.75|12935144.02|3.4651E-8|213.125821861
1634947200|2021-10-23|0.00210338756653|4398491.86|12937179.42|3.4428E-8|211.7542293
1634947200|2021-10-23|0.00210223536257|4315442.47|12930092.62|3.4431E-8|211.772681084
1634947200|2021-10-23|0.00210181451642|4195939.88|12927504.15|3.4373E-8|211.415944022
1634947200|2021-10-23|0.00210055861032|4198227.6|12919779.52|3.4289E-8|210.89929021
1634947200|2021-10-23|0.00211159637952|4187001.52|12987668.87|3.4475E-8|212.043309335
1634947200|2021-10-23|0.0021055014563|4177032.42|12950181.19|3.4531E-8|212.38774513
1634947200|2021-10-23|0.00211100183572|4296555.29|12984012.04|3.4564E-8|212.590716198
1634947200|2021-10-23|0.00211574998027|4371767.3|13013216.17|3.4719E-8|213.544065423
1634947200|2021-10-23|0.00211760271137|4378947.7|13024611.65|3.4657E-8|213.162725723
1634947200|2021-10-23|0.00211773471026|4440505.52|13025423.53|3.4887E-8|214.577372931
1634947200|2021-10-23|0.00211741812286|4401275.85|13023476.31|3.5161E-8|216.262648171
1634947200|2021-10-23|0.00212553371995|4337613.52|13073392.43|3.4551E-8|212.510757938
1634947200|2021-10-23|0.00212429693464|4332010.78|13065785.41|3.4519E-8|212.313937479
1634947200|2021-10-23|0.00212558243482|4330540.3|13073692.06|3.4623E-8|212.953604046
1634947200|2021-10-23|0.00212525010476|4378030.59|13071648.01|3.4785E-8|213.950007582
1634947200|2021-10-23|0.00212601418478|4462893.14|13076347.6|3.4592E-8|212.762934235
1634947200|2021-10-23|0.00211796994247|4540740.88|13026870.36|3.4664E-8|213.205780264
1634947200|2021-10-23|0.00211687500175|4536039.75|13020135.77|3.4565E-8|212.596866852
1634947200|2021-10-23|0.00211973529611|4548000.79|13037728.41|3.4565E-8|212.596866844
1634947200|2021-10-23|0.00211833255469|4634158.1|13029100.66|3.4685E-8|213.334943747
1634947200|2021-10-23|0.00211138629848|4653229.41|12986376.73|3.456E-8|212.566113606
1634947200|2021-10-23|0.00211987684946|4647525.85|13038599.06|3.4701E-8|213.433353969
1634947200|2021-10-23|0.00212511869545|4637260.31|13070839.76|3.4814E-8|214.12837616
1634947200|2021-10-23|0.0021227537927|4652080.69|13056294.1|3.4576E-8|212.664523956
1635033600|2021-10-24|0.00212198792253|4705090.78|13051583.51|3.4709E-8|213.482559084
1635033600|2021-10-24|0.00212040818557|4823835.06|13041867.11|3.4726E-8|213.58711985
1635033600|2021-10-24|0.00212031598339|4955372.18|13041300.01|3.4609E-8|212.867495026
1635033600|2021-10-24|0.00212342786509|5012201.07|13060440.07|3.4671E-8|213.248834638
1635033600|2021-10-24|0.00212394695205|5085878.35|13063632.79|3.4803E-8|214.060719149
1635033600|2021-10-24|0.00213087375326|5085404.9|13106237.05|3.4939E-8|214.897206176
1635033600|2021-10-24|0.002139670179|4996366.66|13160340.7|3.5222E-8|216.63783731
1635033600|2021-10-24|0.00213637096578|4955289.27|13140048.43|3.5185E-8|216.410263674
1635033600|2021-10-24|0.00212636059431|4978502.3|13078478.24|3.5116E-8|215.985869521
1635033600|2021-10-24|0.00213284047083|4908004.09|13118333.62|3.5061E-8|215.647584215
1635033600|2021-10-24|0.00213611565959|4880120.72|13138478.13|3.5015E-8|215.364654838
1635033600|2021-10-24|0.00213225384581|4931045|13114725.5|3.5328E-8|217.289805046
1635033600|2021-10-24|0.00213032067505|4953035.58|13102835.27|3.5249E-8|216.803904615
1635033600|2021-10-24|0.00213233028607|4905918.43|13115195.66|3.5217E-8|216.607084079
1635033600|2021-10-24|0.00213165050857|4856964.26|13111014.59|3.5451E-8|218.04633375
1635033600|2021-10-24|0.00212463917771|4801846.92|13067890.42|3.5435E-8|217.94792353
1635033600|2021-10-24|0.00212255839896|4765907.52|13055092.3|3.5179E-8|216.373359738
1635033600|2021-10-24|0.00211581108554|4736128.59|13013592.01|3.5116E-8|215.985869507
1635033600|2021-10-24|0.00211446076137|4700298.8|13005286.65|3.5222E-8|216.637837294
1635033600|2021-10-24|0.00211458021194|4714930.91|13006021.35|3.4853E-8|214.368251227
1635033600|2021-10-24|0.00209828153031|4738620.66|12905774.03|3.4294E-8|210.930043558
1635033600|2021-10-24|0.00209541493056|4767947.52|12888142.6|3.4391E-8|211.526655505
1635033600|2021-10-24|0.00208967758548|4779521.16|12852854.26|3.4298E-8|210.954646053
1635033600|2021-10-24|0.00209227039556|4797498.65|12868801.7|3.4338E-8|211.20067163
1635120000|2021-10-25|0.00208989095064|4662634.67|12854166.59|3.3866E-8|208.297569595
1635120000|2021-10-25|0.00209196985179|4525889.69|12866953.16|3.3902E-8|208.518992593
1635120000|2021-10-25|0.00209119239683|4367033.38|12862171.32|3.3745E-8|207.553342223
1635120000|2021-10-25|0.00209087403717|4245210.72|12860213.2|3.3681E-8|207.159701201
1635120000|2021-10-25|0.00208912669871|4114230.18|12849465.95|3.3667E-8|207.073592236
1635120000|2021-10-25|0.00208552779188|4007876.14|12827330.37|3.3709E-8|207.331919107
1635120000|2021-10-25|0.00208328529754|3878386.81|12813537.6|3.3584E-8|206.563089207
1635120000|2021-10-25|0.00210253652575|3959431.52|12931944.97|3.353E-8|206.230954627
1635120000|2021-10-25|0.00210137928304|3995279.45|12924827.19|3.3493E-8|206.003381002
1635120000|2021-10-25|0.00210188975465|3979877.21|12927966.91|3.3511E-8|206.114092408
1635120000|2021-10-25|0.00210009903841|3949098.82|12916952.86|3.3469E-8|205.855765545
1635120000|2021-10-25|0.00210277083158|4040983.24|12933386.1|3.349E-8|205.98492902
1635120000|2021-10-25|0.00210216770383|4144065.45|12929676.48|3.3485E-8|205.954175846
1635120000|2021-10-25|0.00209601943781|4222150.13|12891860.71|3.3127E-8|203.752246776
1635120000|2021-10-25|0.00210067942165|4345270.25|12920522.59|3.3168E-8|204.004422973
1635120000|2021-10-25|0.00210339954647|4381011.22|12937253.1|3.3035E-8|203.186387901
1635120000|2021-10-25|0.0020970752009|4535967.88|12898354.33|3.2962E-8|202.737391221
1635120000|2021-10-25|0.00209610655176|4698834.36|12892396.52|3.3194E-8|204.164339702
1635120000|2021-10-25|0.00209561376705|4817688.11|12889365.57|3.3204E-8|204.225845962
1635120000|2021-10-25|0.00209551862139|4881494.43|12888780.37|3.3401E-8|205.437522122
1635120000|2021-10-25|0.00209533684181|4928875.84|12887662.31|3.3472E-8|205.874217564
1635120000|2021-10-25|0.00209192776885|4921404.51|12866694.33|3.3294E-8|204.779403669
1635120000|2021-10-25|0.00209779812696|4984697.03|12902800.79|3.3291E-8|204.760951771
1635120000|2021-10-25|0.00209426716584|5010927.71|12881083.12|3.3221E-8|204.330406984
1635206400|2021-10-26|0.00209551661183|5209262.38|12888768.01|3.3234E-8|204.410365266
1635206400|2021-10-26|0.00209705318735|5345423.37|12898218.93|3.3435E-8|205.646643836
1635206400|2021-10-26|0.00209746067818|5351932.69|12900725.26|3.342E-8|205.554384249
1635206400|2021-10-26|0.00209813275547|5365055.91|12904858.97|3.3395E-8|205.400618325
1635206400|2021-10-26|0.00210096778812|5434015.06|12922296.23|3.3609E-8|206.71685518
1635206400|2021-10-26|0.00210164686763|5579069.29|12926473|3.3668E-8|207.079742875
1635206400|2021-10-26|0.00210039133676|5673593.31|12918750.69|3.3654E-8|206.993634049
1635206400|2021-10-26|0.00210201835774|5685396.67|12928757.91|3.3646E-8|206.944428928
1635206400|2021-10-26|0.00210627190377|5727705.12|12954919.93|3.3503E-8|206.064887272
1635206400|2021-10-26|0.00211215661974|5832938.73|12991114.7|3.3688E-8|207.202755668
1635206400|2021-10-26|0.00211182497909|5847928.62|12989074.9|3.3531E-8|206.237105245
1635206400|2021-10-26|0.00211340078698|5849784.82|12998767.13|3.3641E-8|206.913675681
1635206400|2021-10-26|0.00211983764608|5793806.38|13038357.93|3.3896E-8|208.482088812
1635206400|2021-10-26|0.00211635657777|5836884.13|13016947.13|3.3976E-8|208.97413996
1635206400|2021-10-26|0.002115596665|5736287.87|13012273.18|3.4119E-8|209.853681457
1635206400|2021-10-26|0.00209599641097|5672029.69|12891719.08|3.3501E-8|206.052586082
1635206400|2021-10-26|0.00211444251353|5453963.51|13005174.41|3.4088E-8|209.663011622
1635206400|2021-10-26|0.00211548372456|5394859.54|13011578.53|3.3878E-8|208.371377346
1635206400|2021-10-26|0.0021134429753|5356886.14|12999026.61|3.3936E-8|208.728114357
1635206400|2021-10-26|0.00211393087054|5377699.56|13002027.48|3.4126E-8|209.896735966
1635206400|2021-10-26|0.00211650907944|5448141.67|13017885.12|3.4091E-8|209.68146366
1635206400|2021-10-26|0.00211760117539|5507628.92|13024602.2|3.4862E-8|214.42360685
1635206400|2021-10-26|0.00212700523488|5561653.59|13082443.19|3.5307E-8|217.160641702
1635206400|2021-10-26|0.00212844501407|5572181.49|13091298.75|3.526E-8|216.871561573
1635292800|2021-10-27|0.00215138891117|5527438.32|13232418.4|3.5445E-8|218.00942998
1635292800|2021-10-27|0.00215143368465|5560098.64|13232693.78|3.5534E-8|218.556836836
1635292800|2021-10-27|0.00214780534669|5733083.02|13210377.18|3.5483E-8|218.243154204
1635292800|2021-10-27|0.00214626732822|5887873.61|13200917.39|3.5311E-8|217.185244275
1635292800|2021-10-27|0.0021429575414|6008214.52|13180560.08|3.502E-8|215.395408021
1635292800|2021-10-27|0.00214849151081|6056516.59|13214597.53|3.5229E-8|216.680891705
1635292800|2021-10-27|0.00213840639443|6114809.06|13152567.61|3.5217E-8|216.607084007
1635292800|2021-10-27|0.00213700316533|6062524.82|13143936.86|3.5634E-8|219.171900944
1635292800|2021-10-27|0.00214011831136|5988900.82|13163097|3.6092E-8|221.988893979
1635292800|2021-10-27|0.0021382947378|5847177.14|13151880.85|3.6281E-8|223.151364816
1635292800|2021-10-27|0.00214165591643|5767771.09|13172554.25|3.6291E-8|223.212871228
1635292800|2021-10-27|0.00214580313159|5725816.88|13198062.28|3.6616E-8|225.211829236
1635292800|2021-10-27|0.00214098538937|5683985.12|13168430.08|3.625E-8|222.960695
1635292800|2021-10-27|0.00214299913029|5581412.9|13180815.88|3.6291E-8|223.212871317
1635292800|2021-10-27|0.00214455925271|5551458.78|13190411.63|3.6215E-8|222.745422668
1635292800|2021-10-27|0.00214385714993|5626417.21|13186093.25|3.6447E-8|224.172371139
1635292800|2021-10-27|0.00213772457242|5646594.2|13148373.97|3.6272E-8|223.096009089
1635292800|2021-10-27|0.00213175204956|5528615.47|13111639.14|3.616E-8|222.407137547
1635292800|2021-10-27|0.00213364091786|5468418.4|13123256.88|3.6256E-8|222.997598827
1635292800|2021-10-27|0.00213110862949|5396092.28|13107681.69|3.6045E-8|221.69981388
1635292800|2021-10-27|0.00214123435906|5270897.54|13169961.41|3.6318E-8|223.378938632
1635292800|2021-10-27|0.00213963049331|5303094.81|13160096.61|3.6372E-8|223.711073195
1635292800|2021-10-27|0.00213863166863|5303581.85|13153953.19|3.6407E-8|223.926345435
1635292800|2021-10-27|0.00213851080882|5325145.74|13153209.83|3.6567E-8|224.910447901
1635379200|2021-10-28|0.00213777017659|5351388.43|13148654.47|3.6667E-8|225.525511924
1635379200|2021-10-28|0.0021401495307|5378226.66|13163289.02|3.6303E-8|223.28667901
1635379200|2021-10-28|0.00213941143136|5361997.67|13158749.23|3.6287E-8|223.188268656
1635379200|2021-10-28|0.00213782498302|5376121.29|13148991.56|3.628E-8|223.145214218
1635379200|2021-10-28|0.00213324505542|5378072.8|13120822.08|3.6283E-8|223.163666227
1635379200|2021-10-28|0.0021337239086|5456842.79|13123767.33|3.616E-8|222.407137465
1635379200|2021-10-28|0.00212633159693|5491362.73|13078299.88|3.598E-8|221.300022236
1635379200|2021-10-28|0.00212511110544|5592316|13070793.08|3.5963E-8|221.19546142
1635379200|2021-10-28|0.00213138953893|5697046.75|13109409.46|3.5193E-8|216.45946867
1635379200|2021-10-28|0.00213092553103|5810757.75|13106555.52|3.4905E-8|214.68808448
1635379200|2021-10-28|0.00211950260943|5934808.65|13036297.24|3.4714E-8|213.513312216
1635379200|2021-10-28|0.00211558559273|6018542.07|13012205.08|3.4697E-8|213.408751322
1635379200|2021-10-28|0.00211699910943|6081534.56|13020899.11|3.4627E-8|212.978206497
1635379200|2021-10-28|0.00211708162091|6132829.37|13021406.61|3.4415E-8|211.674270872
1635379200|2021-10-28|0.00211018529308|6078822.47|12978989.78|3.43E-8|210.96694727
1635379200|2021-10-28|0.00211143804118|6174716.22|12986694.99|3.4507E-8|212.240129845
1635379200|2021-10-28|0.00210659390399|6312236.04|12956900.44|3.4401E-8|211.588161911
1635379200|2021-10-28|0.00215020392717|6369251.47|13225129.99|3.5152E-8|216.207292497
1635379200|2021-10-28|0.00214399722256|6458244.47|13186954.78|3.5587E-8|218.882820751
1635379200|2021-10-28|0.00214597608468|6465860.38|13199126.05|3.5007E-8|215.31544966
1635379200|2021-10-28|0.0021744502014|6554841.52|13374260.09|3.5348E-8|217.412817896
1635379200|2021-10-28|0.00215958441361|6366754.44|13282825.98|3.5552E-8|218.667548378
1635379200|2021-10-28|0.00215608245471|6281566.14|13261286.7|3.5582E-8|218.852067707
1635379200|2021-10-28|0.00215674537008|6151363.91|13265364.05|3.5577E-8|218.821314446
1635465600|2021-10-29|0.00215711020822|6036508.82|13267608.04|3.5224E-8|216.650138607
1635465600|2021-10-29|0.00215659820842|5985238.7|13264458.91|3.5082E-8|215.776747687
1635465600|2021-10-29|0.0021533680827|5897130.07|13244591.57|3.4936E-8|214.878754268
1635465600|2021-10-29|0.00214825845623|5818308.57|13213164.1|3.4828E-8|214.214485199
1635465600|2021-10-29|0.0021492532586|5698235.31|13219282.77|3.4906E-8|214.69423509
1635465600|2021-10-29|0.00214087166408|5562805.94|13167730.6|3.5118E-8|215.998170731
1635465600|2021-10-29|0.00214606942369|5542601.29|13199700.15|3.4929E-8|214.835699838
1635465600|2021-10-29|0.00213916461334|5442664.34|13157231.15|3.5268E-8|216.920766782
1635465600|2021-10-29|0.00214144118729|5434551.12|13171233.53|3.5115E-8|215.979718775
1635465600|2021-10-29|0.00214123634859|5711020.08|13169973.64|3.5174E-8|216.342606513
1635465600|2021-10-29|0.00214217609962|6023437.62|13175753.71|3.509E-8|215.825952762
1635465600|2021-10-29|0.00214432936715|6292729.91|13188997.69|3.5176E-8|216.354907903
1635465600|2021-10-29|0.00213783950537|6508312.84|13149080.88|3.5067E-8|215.684488036
1635465600|2021-10-29|0.00213897510007|6711270.5|13156065.52|3.4854E-8|214.374401842
1635465600|2021-10-29|0.00213368369809|6869300.76|13123520.01|3.4869E-8|214.466661407
1635465600|2021-10-29|0.00213782054504|6944364.23|13148964.27|3.4279E-8|210.837783956
1635465600|2021-10-29|0.00213974573728|6901045.4|13160805.43|3.4145E-8|210.013598148
1635465600|2021-10-29|0.002138385129|6900487.61|13152436.82|3.4273E-8|210.800880075
1635465600|2021-10-29|0.0021395651616|6915855.27|13159694.77|3.4508E-8|212.246280353
1635465600|2021-10-29|0.0021410886121|6965276.9|13169064.97|3.4335E-8|211.182219732
1635465600|2021-10-29|0.00214174859539|6860325.33|13173124.29|3.4324E-8|211.1145627
1635465600|2021-10-29|0.00213523877141|6870604.02|13133084.71|3.4223E-8|210.49334812
1635465600|2021-10-29|0.00213864415938|6876318.17|13154030.02|3.4338E-8|211.200671625
1635465600|2021-10-29|0.00213900501792|6956846.14|13156249.53|3.4374E-8|211.422094645
1635552000|2021-10-30|0.00213703843828|6984250.31|13144153.81|3.4512E-8|212.270882996
1635552000|2021-10-30|0.00214032973588|7072514.28|13164397.39|3.4509E-8|212.252430977
1635552000|2021-10-30|0.00213693942845|7131431.84|13143544.83|3.453E-8|212.381594414
1635552000|2021-10-30|0.00214018934885|7151661.86|13163533.92|3.4702E-8|213.43950447
1635552000|2021-10-30|0.00213344940591|7199301.35|13122078.96|3.4698E-8|213.414901939
1635552000|2021-10-30|0.00212867523423|7203073.33|13092714.75|3.4572E-8|212.639921327
1635552000|2021-10-30|0.00213195639586|7172540.54|13112896|3.456E-8|212.566113753
1635552000|2021-10-30|0.00212853636866|7120654.7|13091860.64|3.4538E-8|212.430799606
1635552000|2021-10-30|0.00212067438498|7073327.94|13043504.41|3.4615E-8|212.904398879
1635552000|2021-10-30|0.0021139949782|6714790.08|13002421.78|3.4427E-8|211.748078513
1635552000|2021-10-30|0.00210463465173|6307619.12|12944849.79|3.4064E-8|209.515396358
1635552000|2021-10-30|0.00209824715445|5980761.16|12905562.59|3.4072E-8|209.564601402
1635552000|2021-10-30|0.00209342262993|5676260.43|12875888.68|3.3938E-8|208.740415707
1635552000|2021-10-30|0.00209309320749|5464089.48|12873862.52|3.3974E-8|208.961838723
1635552000|2021-10-30|0.00209510240424|5450029.85|12886220.37|3.4186E-8|210.265774445
1635552000|2021-10-30|0.00209922927838|5325290.04|12911603.28|3.4185E-8|210.259623697
1635552000|2021-10-30|0.00210033485444|5381339.45|12918403.28|3.4309E-8|211.022303037
1635552000|2021-10-30|0.00209995005847|5365162.49|12916036.54|3.4176E-8|210.204267959
1635552000|2021-10-30|0.0021008142218|5336075.26|12921351.7|3.4111E-8|209.80447641
1635552000|2021-10-30|0.0020938758943|5287629.27|12878676.54|3.3931E-8|208.697361132
1635552000|2021-10-30|0.00209551580868|5354913.23|12888763.07|3.397E-8|208.937236204
1635552000|2021-10-30|0.00209724618279|5494298.37|12899405.98|3.4075E-8|209.583053423
1635552000|2021-10-30|0.00209641032465|5589290.78|12894264.91|3.404E-8|209.367780904
1635552000|2021-10-30|0.00209753586549|5683856.59|12901187.71|3.3892E-8|208.457486264
1635638400|2021-10-31|0.00209791367906|5668245.42|12903511.5|3.3647E-8|206.950579413
1635638400|2021-10-31|0.00209440368969|5656727.95|12881922.82|3.369E-8|207.215056936
1635638400|2021-10-31|0.00209696228824|5754430.87|12897659.84|3.3958E-8|208.863428448
1635638400|2021-10-31|0.00209655890396|5851273.55|12895178.77|3.4004E-8|209.146357904
1635638400|2021-10-31|0.00210015950547|5919052.37|12917324.77|3.4209E-8|210.407239025
1635638400|2021-10-31|0.00210197887863|6038553.68|12928515.08|3.4304E-8|210.991549826
1635638400|2021-10-31|0.00210222748299|6152806.14|12930044.16|3.4295E-8|210.936194135
1635638400|2021-10-31|0.00210149284085|6230895.88|12925525.64|3.4224E-8|210.499498692
1635638400|2021-10-31|0.00210582083081|6318109.24|12952145.55|3.4604E-8|212.836741879
1635638400|2021-10-31|0.00210326047847|6391285.54|12936397.74|3.4657E-8|213.162725713
1635638400|2021-10-31|0.00209917791596|6429479.05|12911287.37|3.4479E-8|212.067911845
1635638400|2021-10-31|0.00209195598897|6454963.96|12866867.9|3.461E-8|212.873645702
1635638400|2021-10-31|0.00208496768486|6543247.79|12823885.36|3.4588E-8|212.738331655
1635638400|2021-10-31|0.00208857582296|6618770.93|12846077.71|3.455E-8|212.504607207
1635638400|2021-10-31|0.00208726167101|6545445.67|12837994.84|3.4542E-8|212.455402177
1635638400|2021-10-31|0.00208812988309|6515316.24|12843334.9|3.4448E-8|211.877242033
1635638400|2021-10-31|0.00208931742854|6417088.33|12850639.06|3.4386E-8|211.495902289
1635638400|2021-10-31|0.00208961689896|6360442.52|12852481|3.4417E-8|211.686572212
1635638400|2021-10-31|0.00209046361466|6406330.11|12857688.84|3.4369E-8|211.391341443
1635638400|2021-10-31|0.00208744426037|6365733.43|12839117.88|3.4352E-8|211.28678058
1635638400|2021-10-31|0.00209056390749|6321997.11|12858305.71|3.427E-8|210.782428178
1635638400|2021-10-31|0.00209005885072|6172211.44|12855199.28|3.3976E-8|208.974139932
1635638400|2021-10-31|0.00208966072051|6084925.52|12852750.53|3.4016E-8|209.220165617
1635638400|2021-10-31|0.00208740233938|5915970.73|12838860.04|3.4042E-8|209.380082238
1635724800|2021-11-01|0.00208536038571|5820292.28|12826300.72|3.3898E-8|208.494390124
1635724800|2021-11-01|0.00208449373506|5836660.66|12820970.26|3.3987E-8|209.041797007
1635724800|2021-11-01|0.00206931277343|5674169.51|12727597.63|3.4125E-8|209.890585271
1635724800|2021-11-01|0.002065577749|5512599.66|12704624.84|3.437E-8|211.397492039
1635724800|2021-11-01|0.00206848390219|5357411.07|12722499.55|3.4129E-8|209.91518797
1635724800|2021-11-01|0.00206422290447|5316298.77|12696291.68|3.4046E-8|209.404684737
1635724800|2021-11-01|0.00206419266368|5194564.37|12696105.68|3.3976E-8|208.97413995
1635724800|2021-11-01|0.00208392784397|5079637.62|12817489.67|3.3522E-8|206.181749508
1635724800|2021-11-01|0.00208294156506|4988040.43|12811423.42|3.3668E-8|207.079742869
1635724800|2021-11-01|0.00208264109164|4954808.27|12809575.32|3.3607E-8|206.704553899
1635724800|2021-11-01|0.00208157132504|4975441.01|12802995.57|3.3463E-8|205.818861745
1635724800|2021-11-01|0.00208205380491|4930411.72|12805963.13|3.3663E-8|207.048989718
1635724800|2021-11-01|0.00209099017797|4849361.27|12860927.54|3.3777E-8|207.750162624
1635724800|2021-11-01|0.00208886776157|4770785.53|12847873.32|3.3715E-8|207.368822935
1635724800|2021-11-01|0.00209003725503|4756807.03|12855066.46|3.4024E-8|209.269370765
1635724800|2021-11-01|0.00208960246489|4732465.33|12852392.22|3.391E-8|208.568197781
1635724800|2021-11-01|0.00209270091019|4778953.84|12871449.64|3.4228E-8|210.524101238
1635724800|2021-11-01|0.0020905339517|4779933.54|12858121.46|3.4394E-8|211.545107477
1635724800|2021-11-01|0.00209002219003|4809285.7|12854973.8|3.4488E-8|212.123267652
1635724800|2021-11-01|0.00209193129233|4861496.23|12866716|3.4146E-8|210.019748806
1635724800|2021-11-01|0.0020945498867|4906412.81|12882822.03|3.4521E-8|212.326238741
1635724800|2021-11-01|0.00209488483737|4963187.54|12884882.19|3.4416E-8|211.68042154
1635724800|2021-11-01|0.00209071255591|5021284.02|12859219.99|3.4196E-8|210.327280781
1635724800|2021-11-01|0.00209064398335|5100578.71|12858798.22|3.427E-8|210.782428051
1635811200|2021-11-02|0.00210682456461|5157234.81|12958319.15|3.4571E-8|212.63377068
1635811200|2021-11-02|0.00210939628334|5160193.14|12974136.87|3.4367E-8|211.379040217
1635811200|2021-11-02|0.00210733290752|5189166.77|12961445.79|3.4565E-8|212.596866937
1635811200|2021-11-02|0.00210474478426|5227516.57|12945527.17|3.4448E-8|211.877241975
1635811200|2021-11-02|0.00211158145741|5266439.05|12987577.09|3.4359E-8|211.329835119
1635811200|2021-11-02|0.00210904258711|5188427.27|12971961.41|3.4171E-8|210.173514774
1635811200|2021-11-02|0.00210501882531|5231906.89|12947212.7|3.4093E-8|209.69376486
1635811200|2021-11-02|0.00210682524943|5282936.26|12958323.36|3.4204E-8|210.376485817
1635811200|2021-11-02|0.00210179442231|5369409.53|12927380.56|3.4043E-8|209.386232894
1635811200|2021-11-02|0.00213142210588|5409263.81|13109609.77|3.3773E-8|207.725560104
1635811200|2021-11-02|0.00212993733148|5426712.41|13100477.46|3.3708E-8|207.325768554
1635811200|2021-11-02|0.00210025787468|5422709.38|12917929.81|3.3348E-8|205.111538205
1635811200|2021-11-02|0.00210317401896|5466276.55|12935865.96|3.3341E-8|205.068483675
1635811200|2021-11-02|0.00210434053117|5523588.39|12943040.76|3.3169E-8|204.010573673
1635811200|2021-11-02|0.00209778843246|5559549.96|12902741.16|3.3101E-8|203.592330155
1635811200|2021-11-02|0.00209534428277|5584877.49|12887708.07|3.2686E-8|201.039814526
1635811200|2021-11-02|0.00209502083386|5592722.32|12885718.66|3.2886E-8|202.26994262
1635811200|2021-11-02|0.00213012700993|5500154.67|13101644.1|3.3563E-8|206.433925713
1635811200|2021-11-02|0.00220805286507|3895120.45|13580937.97|3.4897E-8|214.638879275
1635811200|2021-11-02|0.00221228268456|3846044.04|13606954.07|3.4832E-8|214.239087741
1635811200|2021-11-02|0.00221366575729|3841783.33|13615460.85|3.5065E-8|215.672186794
1635811200|2021-11-02|0.00215929682825|3823251.23|13281057.15|3.4256E-8|210.69631918
1635811200|2021-11-02|0.0021565343759|3818022.89|13264066.3|3.4256E-8|210.696319174
1635811200|2021-11-02|0.00214934506995|3793737.97|13219847.47|3.3994E-8|209.084851557
1635897600|2021-11-03|0.00211280991996|3803383.35|12995132.92|3.3315E-8|204.908567088
1635897600|2021-11-03|0.00211275780363|3834423.05|12994812.37|3.346E-8|205.80040985
1635897600|2021-11-03|0.0021171406284|3873600.94|13021769.55|3.3495E-8|206.015682296
1635897600|2021-11-03|0.00212176360521|3908621.43|13050203.81|3.3556E-8|206.390871241
1635897600|2021-11-03|0.00212020843108|3940392.51|13040638.5|3.3743E-8|207.541040991
1635897600|2021-11-03|0.00211434219029|3967224.31|13004557.36|3.3494E-8|206.009531578
1635897600|2021-11-03|0.00211126443043|3947880.35|12985627.17|3.3586E-8|206.575390484
1635897600|2021-11-03|0.0021165737511|3969085.41|13018282.89|3.334E-8|205.062333088
1635897600|2021-11-03|0.00211312717867|3916824.37|12997084.26|3.3541E-8|206.298611633
1635897600|2021-11-03|0.00212764498629|5665003.29|13086378.07|3.3588E-8|206.587691766
1635897600|2021-11-03|0.00212501941457|5681812.47|13070229.12|3.3628E-8|206.833717299
1635897600|2021-11-03|0.00211710699472|5706803.97|13021562.68|3.3509E-8|206.101791234
1635897600|2021-11-03|0.0021142385901|5709620.87|13003920.15|3.3814E-8|207.977736293
1635897600|2021-11-03|0.00211475570649|5683057.63|13007100.75|3.4139E-8|209.976694302
1635897600|2021-11-03|0.00211380997038|5680045.64|13001283.87|3.4046E-8|209.40468483
1635897600|2021-11-03|0.00211568280849|5683500.51|13012803.02|3.399E-8|209.060248954
1635897600|2021-11-03|0.00211187703324|5576307.94|12989395.07|3.3986E-8|209.035646442
1635897600|2021-11-03|0.00211592216243|5559294.61|13014275.2|3.3842E-8|208.149954256
1635897600|2021-11-03|0.0021185345478|5478542.33|13030343.04|3.3556E-8|206.390871229
1635897600|2021-11-03|0.00212630773493|5397824.29|13078153.12|3.3789E-8|207.823970403
1635897600|2021-11-03|0.00211294884392|5248205.34|12995987.39|3.3645E-8|206.938278224
1635897600|2021-11-03|0.00210991922557|5072691.38|12977353.3|3.3458E-8|205.788108591
1635897600|2021-11-03|0.00210365599237|4963832.42|12938830.41|3.3449E-8|205.732752862
1635897600|2021-11-03|0.00210164366583|5019677.23|12926453.31|3.3375E-8|205.277605445
1635984000|2021-11-04|0.00210262664179|5073756.17|12932499.24|3.3455E-8|205.769656617
1635984000|2021-11-04|0.00209919944513|5067135.52|12911419.79|3.3636E-8|206.882922471
1635984000|2021-11-04|0.00209724846518|5105727.64|12899420.01|3.353E-8|206.230954566
1635984000|2021-11-04|0.00209429679369|5175991.8|12881265.35|3.3518E-8|206.15714702
1635984000|2021-11-04|0.00208958989614|5164522.31|12852314.91|3.3299E-8|204.810156758
1635984000|2021-11-04|0.00209306247898|5204009.5|12873673.52|3.3539E-8|206.286310381
1635984000|2021-11-04|0.00208886283865|5199533.21|12847843.05|3.3435E-8|205.64664392
1635984000|2021-11-04|0.00208789781043|5261139.2|12841907.5|3.3713E-8|207.356521658
1635984000|2021-11-04|0.00208096640201|5303237.05|12799274.91|3.3729E-8|207.454932008
1635984000|2021-11-04|0.0020819970875|5328443.58|12805614.28|3.3671E-8|207.09819481
1635984000|2021-11-04|0.00207976749374|5278642.54|12791900.85|3.3575E-8|206.507733356
1635984000|2021-11-04|0.00207978444389|5235618.74|12792005.11|3.3825E-8|208.045393414
1635984000|2021-11-04|0.00208167368609|5173027.17|12803625.16|3.3627E-8|206.827566747
1635984000|2021-11-04|0.0020857230626|5185423.34|12828531.41|3.3554E-8|206.378569931
1635984000|2021-11-04|0.00209258362078|5134408.24|12870728.24|3.3843E-8|208.15610497
1635984000|2021-11-04|0.00208728360497|5044775.55|12838129.75|3.4148E-8|210.032050105
1635984000|2021-11-04|0.00209210181585|5069274.9|12867764.83|3.4161E-8|210.112008425
1635984000|2021-11-04|0.00208704492808|5064034.92|12836661.73|3.4245E-8|210.6286621
1635984000|2021-11-04|0.00209345516045|5139680.38|12876088.76|3.4382E-8|211.471299749
1635984000|2021-11-04|0.0020941983716|5181671.88|12880659.99|3.4194E-8|210.31497955
1635984000|2021-11-04|0.00209657692707|5205739.62|12895289.62|3.415E-8|210.044351265
1635984000|2021-11-04|0.00209562317245|5233826.33|12889423.42|3.4118E-8|209.847530808
1635984000|2021-11-04|0.00209605513147|5176256.3|12892080.25|3.425E-8|210.659415362
1635984000|2021-11-04|0.00209524021809|4951806.99|12887068.01|3.4095E-8|209.706066162
1636070400|2021-11-05|0.0020969939729|4714613.28|12897854.72|3.4425E-8|211.735777248
1636070400|2021-11-05|0.00209214814609|4517507.22|12868049.79|3.3899E-8|208.50054077
1636070400|2021-11-05|0.00210092962029|4298101.06|12922061.47|3.4032E-8|209.318575787
1636070400|2021-11-05|0.00209759040249|4064221.42|12901523.15|3.3659E-8|207.024387216
1636070400|2021-11-05|0.00210079379089|3874184.26|12921226.04|3.3797E-8|207.873175543
1636070400|2021-11-05|0.00210136042616|3655198.82|12924711.2|3.377E-8|207.707108114
1636070400|2021-11-05|0.00210230268311|3450670.51|12930506.69|3.3779E-8|207.762463983
1636070400|2021-11-05|0.00209978730082|3231169.2|12915035.48|3.3752E-8|207.596396717
1636070400|2021-11-05|0.00208995677403|3119038.18|12854571.45|3.3577E-8|206.520034739
1636070400|2021-11-05|0.00209775061868|3003965.75|12902508.58|3.3957E-8|208.857277862
1636070400|2021-11-05|0.00209456194003|2994873.64|12882896.17|3.3982E-8|209.011043924
1636070400|2021-11-05|0.00209486496756|3046982.14|12884759.98|3.4125E-8|209.890585372
1636070400|2021-11-05|0.00210258327171|3208604.56|12932232.49|3.4136E-8|209.958242424
1636070400|2021-11-05|0.00210209805806|3203660.43|12929248.11|3.399E-8|209.060248914
1636070400|2021-11-05|0.00209933540691|3325303.17|12912256.04|3.4222E-8|210.487197399
1636070400|2021-11-05|0.00209750421604|3433061.8|12900993.05|3.4424E-8|211.729626742
1636070400|2021-11-05|0.002097638273|3598062.8|12901817.58|3.4416E-8|211.680421524
1636070400|2021-11-05|0.00209907062731|3656806.65|12910627.48|3.4369E-8|211.391341523
1636070400|2021-11-05|0.00209963961462|3654582.04|12914127.11|3.4271E-8|210.788578719
1636070400|2021-11-05|0.00210238734038|3689946.03|12931027.38|3.437E-8|211.397492038
1636070400|2021-11-05|0.00210048291599|3739202.63|12919313.96|3.4443E-8|211.84648889
1636070400|2021-11-05|0.00210782921851|3900457.26|12964498.42|3.4482E-8|212.086363825
1636070400|2021-11-05|0.0021037551066|4000815.4|12939440.02|3.44E-8|211.582011277
1636070400|2021-11-05|0.00211448836605|4104375.01|13005456.44|3.4592E-8|212.762934238
1636156800|2021-11-06|0.00211287109952|4281606.07|12995509.21|3.4518E-8|212.307786789
1636156800|2021-11-06|0.00211235559081|4334526.39|12992338.5|3.4514E-8|212.283184204
1636156800|2021-11-06|0.00211786696817|4369825.71|13026237|3.4704E-8|213.451805823
1636156800|2021-11-06|0.00211858128158|4391950.74|13030630.48|3.4618E-8|212.92285072
1636156800|2021-11-06|0.00211864349042|4389629.46|13031013.11|3.458E-8|212.689126501
1636156800|2021-11-06|0.00211991379322|4381061.41|13038826.28|3.4456E-8|211.926447076
1636156800|2021-11-06|0.00211779960732|4374835.6|13025822.69|3.4565E-8|212.59686692
1636156800|2021-11-06|0.00211616692955|4351454.74|13015780.67|3.4768E-8|213.845446697
1636156800|2021-11-06|0.00211019565727|4250586.18|12979053.53|3.4552E-8|212.516908574
1636156800|2021-11-06|0.00211158086757|4192829.1|12987573.46|3.4588E-8|212.738331613
1636156800|2021-11-06|0.00210828438885|4258404.35|12967298.01|3.478E-8|213.919254525
1636156800|2021-11-06|0.00211842099629|4235833.84|13029644.63|3.5046E-8|215.555324698
1636156800|2021-11-06|0.0021153478312|4147699.81|13010742.7|3.5053E-8|215.598379206
1636156800|2021-11-06|0.00211596838374|4100071.17|13014559.49|3.4923E-8|214.798795938
1636156800|2021-11-06|0.00211450422154|3910533.41|13005553.96|3.4839E-8|214.282142261
1636156800|2021-11-06|0.00211581851064|3900838.49|13013637.68|3.484E-8|214.288292919
1636156800|2021-11-06|0.00210140700854|4146168.12|12924997.72|3.4641E-8|213.064315574
1636156800|2021-11-06|0.00210447375837|4533359.66|12943860.19|3.4634E-8|213.021261034
1636156800|2021-11-06|0.00210256127572|4860050.87|12932097.2|3.4576E-8|212.664523955
1636156800|2021-11-06|0.00210121335405|5201156.8|12923806.62|3.4321E-8|211.096110802
1636156800|2021-11-06|0.00210238532626|5612799.22|12931015|3.4348E-8|211.262178095
1636156800|2021-11-06|0.00210413880495|5542586.75|12941800.01|3.4232E-8|210.548703774
1636156800|2021-11-06|0.00210156650223|5554295.32|12925978.7|3.4225E-8|210.505649256
1636156800|2021-11-06|0.00210133376389|5587511.25|12924547.21|3.4153E-8|210.062803182
1636243200|2021-11-07|0.00209955424027|5535437.62|12913602.01|3.3932E-8|208.703511916
1636243200|2021-11-07|0.00209731991479|5574398.43|12899859.47|3.3861E-8|208.266816346
1636243200|2021-11-07|0.00209328184841|5621301.11|12875022.78|3.3753E-8|207.602547274
1636243200|2021-11-07|0.00209311687761|5701700.51|12874008.11|3.3625E-8|206.815265468
1636243200|2021-11-07|0.00209154410545|5826140.82|12864334.55|3.3596E-8|206.636896834
1636243200|2021-11-07|0.0020910748655|5967354.39|12861448.43|3.3731E-8|207.467233311
1636243200|2021-11-07|0.00209209832924|6099657.82|12867743.38|3.3765E-8|207.676354956
1636243200|2021-11-07|0.0020890035619|6193484.59|12848708.58|3.3796E-8|207.867024781
1636243200|2021-11-07|0.00208959505508|6289493.34|12852346.64|3.3841E-8|208.14380355
1636243200|2021-11-07|0.00209218566037|6334178.78|12868280.52|3.3742E-8|207.534890201
1636243200|2021-11-07|0.00208752738868|6246446.47|12839629.17|3.3685E-8|207.184303754
1636243200|2021-11-07|0.00208845109214|6212319.11|12845310.54|3.3706E-8|207.313467234
1636243200|2021-11-07|0.00208666438882|6146012.49|12834321.17|3.3731E-8|207.467233209
1636243200|2021-11-07|0.00208833937418|6112998.08|12844623.4|3.3711E-8|207.344220385
1636243200|2021-11-07|0.00208471323657|6182139.3|12822320.34|3.371E-8|207.33806985
1636243200|2021-11-07|0.0020791012625|6104813.17|12787803.11|3.3537E-8|206.274009176
1636243200|2021-11-07|0.00207833590748|5739492.4|12783095.68|3.3453E-8|205.757355317
1636243200|2021-11-07|0.00207963071202|5294857.04|12791059.56|3.3287E-8|204.736349157
1636243200|2021-11-07|0.00207641043872|4974187.17|12771252.82|3.3233E-8|204.404214625
1636243200|2021-11-07|0.00206751153996|4750366.04|12716518.9|3.3171E-8|204.022874978
1636243200|2021-11-07|0.00206970374219|4730688.52|12730002.34|3.2989E-8|202.903458419
1636243200|2021-11-07|0.00207450888584|5056592.52|12759557.05|3.2973E-8|202.805048212
1636243200|2021-11-07|0.00207242961461|5195208.91|12746768.2|3.2942E-8|202.614378353
1636243200|2021-11-07|0.00206760748623|5196539.19|12717109.03|3.265E-8|200.818391593
1636329600|2021-11-08|0.0020656130561|5231846.58|12704842.01|3.1788E-8|195.516540051
1636329600|2021-11-08|0.00205845390444|5320728.07|12660808.64|3.1563E-8|194.132645983
1636329600|2021-11-08|0.00205999477276|5389759.71|12670285.97|3.1607E-8|194.403274198
1636329600|2021-11-08|0.0020587445438|5473780.95|12662596.26|3.1554E-8|194.077290255
1636329600|2021-11-08|0.00206113727829|5509293.27|12677313.11|3.1601E-8|194.366370357
1636329600|2021-11-08|0.00205919486529|5586596.55|12665366.03|3.1399E-8|193.123941147
1636329600|2021-11-08|0.00205660977117|5619798.03|12649466.04|3.1144E-8|191.555527875
1636329600|2021-11-08|0.0020583639201|5776380.04|12660255.18|3.1203E-8|191.918415652
1636329600|2021-11-08|0.00205566670857|5815777.32|12643665.6|3.1048E-8|190.965066425
1636329600|2021-11-08|0.00205562859208|5892414.43|12643431.16|3.1066E-8|191.075777954
1636329600|2021-11-08|0.00205428135324|6076578.72|12635144.78|3.108E-8|191.161886926
1636329600|2021-11-08|0.00205244749397|6096876.08|12623865.37|3.1069E-8|191.094229856
1636329600|2021-11-08|0.00205483137889|6183789.32|12638527.79|3.1189E-8|191.832306676
1636329600|2021-11-08|0.00205381211042|6254016.93|12632258.64|3.1382E-8|193.019380219
1636329600|2021-11-08|0.00205380765905|6324018.14|12632231.26|3.1425E-8|193.283857715
1636329600|2021-11-08|0.00206173400614|6397113.07|12680983.37|3.1028E-8|190.842053743
1636329600|2021-11-08|0.00207114605403|6396720.73|12738873.48|3.1396E-8|193.105489108
1636329600|2021-11-08|0.00206825210508|6405856.81|12721073.85|3.1338E-8|192.748752114
1636329600|2021-11-08|0.00207126670203|6379085.87|12739615.55|3.1402E-8|193.142393063
1636329600|2021-11-08|0.00207106832846|6307309.63|12738395.42|3.144E-8|193.376117292
1636329600|2021-11-08|0.00207095806645|5997530.17|12737717.24|3.1329E-8|192.693396296
1636329600|2021-11-08|0.00206978863327|5711435.3|12730524.48|3.1269E-8|192.32435794
1636329600|2021-11-08|0.0020640945673|5615567.46|12695502.33|3.1025E-8|190.8236018
1636329600|2021-11-08|0.00207151819081|5669384.98|12741162.36|3.0659E-8|188.57246754
1636416000|2021-11-09|0.002075048353|5687509.05|12762875.12|3.0673E-8|188.658576553
1636416000|2021-11-09|0.00207101377203|5697916.05|12738059.86|3.0658E-8|188.566316874
1636416000|2021-11-09|0.00207492385386|5678313.89|12795241.22|3.0685E-8|189.222354404
1636416000|2021-11-09|0.00207194082482|5593510.31|12776846.05|3.0234E-8|186.441214367
1636416000|2021-11-09|0.00207421633165|5580221.27|12790878.21|3.0364E-8|187.242873389
1636416000|2021-11-09|0.00207458778341|5494665.17|12793168.81|3.0451E-8|187.779368292
1636416000|2021-11-09|0.00208128421446|5473335.5|12834463.07|3.0591E-8|188.642693317
1636416000|2021-11-09|0.00207299476672|5410794.3|12783345.3|3.051E-8|188.143198123
1636416000|2021-11-09|0.00207351332798|5414921.41|12786543.06|3.0421E-8|187.59436999
1636416000|2021-11-09|0.00207402464083|5437304.92|12789696.13|3.0393E-8|187.42170504
1636416000|2021-11-09|0.0020755688537|5385846.32|12799218.68|3.0573E-8|188.531694338
1636416000|2021-11-09|0.00207892552078|5377290.68|12819917.93|3.0744E-8|189.586184258
1636416000|2021-11-09|0.00207970107876|5360467.26|12824700.49|3.0761E-8|189.691016561
1636416000|2021-11-09|0.00208840696823|5410521.52|12878386.3|3.0686E-8|189.228521076
1636416000|2021-11-09|0.00208684476311|5382225.4|12868752.79|3.1003E-8|191.183335627
1636416000|2021-11-09|0.00209154508596|5299290.27|12897737.84|3.1311E-8|193.082650821
1636416000|2021-11-09|0.0020874172658|5260192.15|12872283.19|3.129E-8|192.953152019
1636416000|2021-11-09|0.00208992140583|5224615.82|12887725.24|3.1271E-8|192.83598649
1636416000|2021-11-09|0.00208779213595|5259196.98|12874594.87|3.1349E-8|193.316981911
1636416000|2021-11-09|0.0020932221207|5267767.45|12908079.45|3.1323E-8|193.156650034
1636416000|2021-11-09|0.00209370072503|5289375.61|12911030.82|3.1087E-8|191.701330712
1636416000|2021-11-09|0.00209234774301|5200831.29|12902687.51|3.086E-8|190.301510774
1636416000|2021-11-09|0.0020891386325|5171211.53|12882898.18|3.1037E-8|191.39300025
1636416000|2021-11-09|0.00208445092887|5168177.29|12853990.96|3.1124E-8|191.929495244
1636502400|2021-11-10|0.00207746334494|5106332.46|12810901.27|3.1006E-8|191.20183552
1636502400|2021-11-10|0.00207881079512|5033972.37|12819210.46|3.0998E-8|191.152502562
1636502400|2021-11-10|0.00208147606531|4985937.94|12835646.14|3.1138E-8|192.015827695
1636502400|2021-11-10|0.0020783889028|4983056.97|12816608.82|3.1258E-8|192.755820605
1636502400|2021-11-10|0.00207410993442|4922866.6|12790222.1|3.1104E-8|191.806163018
1636502400|2021-11-10|0.00207949065269|4919432.78|12823402.88|3.1296E-8|192.990151705
1636502400|2021-11-10|0.00207947715705|4922384.65|12823319.66|3.1246E-8|192.68182136
1636502400|2021-11-10|0.00207705695906|4881963.07|12808395.25|3.1229E-8|192.57698905
1636502400|2021-11-10|0.00207799208656|4815238.22|12814161.81|3.1142E-8|192.040494123
1636502400|2021-11-10|0.00207937372921|4741321.56|12822681.86|3.1197E-8|192.37965757
1636502400|2021-11-10|0.00204834634759|4709978.09|12631348.17|3.0673E-8|189.148355147
1636502400|2021-11-10|0.00207996363932|4718229.68|12826319.6|3.1183E-8|192.293325002
1636502400|2021-11-10|0.00208009580105|4666500.75|12827134.59|3.1337E-8|193.24298258
1636502400|2021-11-10|0.00208467159255|4674673.1|12855351.7|3.0664E-8|189.092855651
1636502400|2021-11-10|0.00210433602657|4623871.11|12976614.55|3.0782E-8|189.820515371
1636502400|2021-11-10|0.00208693878074|4648694.81|12869332.56|3.0526E-8|188.241863802
1636502400|2021-11-10|0.00210553278483|4664062.57|12983994.49|3.0741E-8|189.56768448
1636502400|2021-11-10|0.00210774887107|4712835.84|12997660.22|3.0715E-8|189.40735262
1636502400|2021-11-10|0.00210733739196|4698409.06|12995122.79|3.1101E-8|191.787663159
1636502400|2021-11-10|0.0021044647957|4644472.19|12977408.62|3.1558E-8|194.605802894
1636502400|2021-11-10|0.0021041470686|4494706.51|12975449.32|3.2021E-8|197.460942192
1636502400|2021-11-10|0.00210067419799|4449449.39|12954033.49|3.2642E-8|201.290405521
1636502400|2021-11-10|0.00208143039435|4450449.31|12835364.5|3.1916E-8|196.813448336
1636502400|2021-11-10|0.00208616398356|1596006.27|12864554.69|3.2097E-8|197.929604355
1636588800|2021-11-11|0.00209766469268|4089670.3|12935475.05|3.229E-8|199.119759618
1636588800|2021-11-11|0.00210588223897|4073604.22|12986149.44|3.2444E-8|200.069417289
1636588800|2021-11-11|0.00210316015112|4115596.43|12969363.39|3.2585E-8|200.938908926
1636588800|2021-11-11|0.00210914784864|4136265.16|13006287.17|3.2561E-8|200.790910327
1636588800|2021-11-11|0.00210900165936|4146731.92|13005385.68|3.2604E-8|201.056074484
1636588800|2021-11-11|0.00210987655863|4108684.25|13010780.84|3.2625E-8|201.185573236
1636588800|2021-11-11|0.00211593355302|4004886.93|13048131.95|3.2623E-8|201.173240056
1636588800|2021-11-11|0.00211487561731|3904256.56|13041608.07|3.2413E-8|199.878252372
1636588800|2021-11-11|0.00211513791969|4045538.58|13043225.59|3.2397E-8|199.779586715
1636588800|2021-11-11|0.00210971237718|4183373.12|13009768.4|3.2256E-8|198.910095068
1636588800|2021-11-11|0.0021053827261|4311704.5|12983069.14|3.2209E-8|198.620264499
1636588800|2021-11-11|0.00210465340693|4537729.65|12978571.71|3.2238E-8|198.799096045
1636588800|2021-11-11|0.0020982670243|4577421.7|12939189.4|3.2274E-8|199.021094008
1636588800|2021-11-11|0.00209323689339|4593817.95|12908170.55|3.2302E-8|199.193758921
1636588800|2021-11-11|0.0020982350069|4722056.51|12938991.96|3.2165E-8|198.348933759
1636588800|2021-11-11|0.00209345938292|4823566.94|12909542.56|3.231E-8|199.243091849
1636588800|2021-11-11|0.00208587773418|5128112.76|12862789.5|3.2065E-8|197.732272875
1636588800|2021-11-11|0.0020872552947|5172477.2|12871284.38|3.2122E-8|198.083769583
1636588800|2021-11-11|0.00208625871019|5377658.69|12865138.83|3.2181E-8|198.447599363
1636588800|2021-11-11|0.00208132498086|5360947.74|12834714.46|3.1964E-8|197.109445556
1636588800|2021-11-11|0.00208108057657|5498749.49|12833207.32|3.2124E-8|198.096102856
1636588800|2021-11-11|0.0020817859173|5778484.08|12837556.88|3.1992E-8|197.282110658
1636588800|2021-11-11|0.00208064015466|6090356.28|12830491.41|3.1913E-8|196.794948637
1636588800|2021-11-11|0.00208483246406|6313155.67|12856343.73|3.2099E-8|197.941937544
1636675200|2021-11-12|0.00207676200012|6588058.08|12806576.35|3.2001E-8|197.337610065
1636675200|2021-11-12|0.00209434366187|6675044.43|12914995.56|3.2128E-8|198.120769244
1636675200|2021-11-12|0.00208983433115|6927889.33|12887188.29|3.2083E-8|197.84327195
1636675200|2021-11-12|0.0020809879168|7144971.35|12832635.92|3.2086E-8|197.861771712
1636675200|2021-11-12|0.0020760839749|7363515.74|12802395.23|3.1953E-8|197.04161283
1636675200|2021-11-12|0.00206378637555|7662860.58|12726560.76|3.1932E-8|196.912114065
1636675200|2021-11-12|0.00206484444066|7994409.02|12733085.44|3.1969E-8|197.140278665
1636675200|2021-11-12|0.00206113692752|8318443.23|12710222.66|3.1951E-8|197.029279709
1636675200|2021-11-12|0.00206548975108|8452871.48|12737064.81|3.1794E-8|196.061122239
1636675200|2021-11-12|0.00205639913967|8452492.81|12681006.58|3.2214E-8|198.651097487
1636675200|2021-11-12|0.00205884151621|8372683.53|12696067.76|3.2358E-8|199.539089018
1636675200|2021-11-12|0.00211100296461|8157416.57|13017726.94|3.3152E-8|204.435375388
1636675200|2021-11-12|0.00212377416694|8101053.36|13096481.94|3.3293E-8|205.304867163
1636675200|2021-11-12|0.00210026468866|8082392.69|12951508.21|3.2836E-8|202.486727449
1636675200|2021-11-12|0.00210225161613|7946305.12|12963760.81|3.3071E-8|203.935880205
1636675200|2021-11-12|0.00211735723621|7868338.45|13056911.24|3.3503E-8|206.599854665
1636675200|2021-11-12|0.00210651435621|7550460.98|12990047.45|3.3411E-8|206.032526705
1636675200|2021-11-12|0.00210149275315|7487776.36|12959081.2|3.3094E-8|204.077712183
1636675200|2021-11-12|0.00210066501507|7316030.96|12953976.86|3.2894E-8|202.844390598
1636675200|2021-11-12|0.00210723851883|7369576.9|12994513.08|3.2968E-8|203.300719588
1636675200|2021-11-12|0.00210304591087|7340674.38|12968658.91|3.2798E-8|202.252396266
1636675200|2021-11-12|0.00209075556821|7200622.34|12892869.19|3.2681E-8|201.530903184
1636675200|2021-11-12|0.0020944963312|6995403.24|12915937.01|3.2853E-8|202.591559731
1636675200|2021-11-12|0.00209176580157|6862773.64|12899098.91|3.2604E-8|201.056074511
1636761600|2021-11-13|0.00209022151234|6581881.4|12889575.88|3.2505E-8|200.445580291
1636761600|2021-11-13|0.00209770389069|6468155.19|12935716.77|3.2847E-8|202.554560074
1636761600|2021-11-13|0.00210171601059|6165220.85|12960457.94|3.2988E-8|203.424051761
1636761600|2021-11-13|0.00210318057156|5983760.2|12969489.31|3.2965E-8|203.282219742
1636761600|2021-11-13|0.00208996778182|5769732.19|12888011.22|3.282E-8|202.388061634
1636761600|2021-11-13|0.00209083312712|5462039.06|12893347.47|3.2845E-8|202.542226904
1636761600|2021-11-13|0.00210045918719|5207777.13|12952707.6|3.2883E-8|202.776557911
1636761600|2021-11-13|0.00211098666652|4962475.04|13017626.44|3.296E-8|203.251386788
1636761600|2021-11-13|0.00211136165722|4715640.75|13019938.86|3.3045E-8|203.775548428
1636761600|2021-11-13|0.00210059284696|4538833.55|12953531.83|3.3127E-8|204.281210208
1636761600|2021-11-13|0.00210615188769|4502074.92|12987812.25|3.3039E-8|203.738548694
1636761600|2021-11-13|0.00210573892205|4428613.62|12985265.66|3.311E-8|204.176377945
1636761600|2021-11-13|0.0021060561552|4486242.87|12987221.91|3.3116E-8|204.213377554
1636761600|2021-11-13|0.00210061760547|4597180.39|12953684.51|3.306E-8|203.868047562
1636761600|2021-11-13|0.00210138653218|4753338.69|12958426.18|3.2475E-8|200.260582121
1636761600|2021-11-13|0.00209025295139|4839571.49|12889769.75|3.2316E-8|199.280091419
1636761600|2021-11-13|0.00209139243277|4904054.37|12896796.49|3.2332E-8|199.378757225
1636761600|2021-11-13|0.0020878343052|5026136.25|12874854.91|3.2294E-8|199.144426083
1636761600|2021-11-13|0.00208925420967|4895795.01|12883610.9|3.2556E-8|200.760077217
1636761600|2021-11-13|0.00209072721548|5076294.73|12892694.35|3.2684E-8|201.549403009
1636761600|2021-11-13|0.00208940161693|5283879.5|12884519.91|3.2462E-8|200.180416215
1636761600|2021-11-13|0.00208938466545|5315565.04|12884415.37|3.2528E-8|200.58741221
1636761600|2021-11-13|0.00209284400447|5429720.48|12905747.76|3.2568E-8|200.834076572
1636761600|2021-11-13|0.00209683450198|5559973.22|12930355.59|3.2524E-8|200.562745802
1636848000|2021-11-14|0.00209280034902|5725296.14|12905478.55|3.2213E-8|198.644930811
1636848000|2021-11-14|0.00209274550339|5833078.82|12905140.34|3.2315E-8|199.273924809
1636848000|2021-11-14|0.00209192938477|6071850.27|12900107.66|3.2354E-8|199.514422557
1636848000|2021-11-14|0.00209280968351|6052523.37|12905536.12|3.238E-8|199.674754402
1636848000|2021-11-14|0.0020947225927|6131139.97|12917332.28|3.2353E-8|199.508255991
1636848000|2021-11-14|0.00209127926632|6223126.85|12896098.63|3.2223E-8|198.706596889
1636848000|2021-11-14|0.00208297550721|6353148.73|12844892.61|3.2121E-8|198.077602976
1636848000|2021-11-14|0.002093052617|6366770.18|12907034.19|3.2346E-8|199.465089658
1636848000|2021-11-14|0.00208972722272|6325691.47|12886527.79|3.2543E-8|200.679911383
1636848000|2021-11-14|0.00209209047732|6192844.97|12901101.05|3.2556E-8|200.760077223
1636848000|2021-11-14|0.00211427582355|6143397.6|13037909.38|3.2841E-8|202.517560471
1636848000|2021-11-14|0.0021100890508|6212404.14|13012091.19|3.274E-8|201.89473302
1636848000|2021-11-14|0.0021112363857|6168360.19|13019166.36|3.2681E-8|201.530903263
1636848000|2021-11-14|0.00211479035364|6031154.36|13041082.28|3.2699E-8|201.641902111
1636848000|2021-11-14|0.00209862592115|5887941.39|12941402.57|3.2588E-8|200.957408703
1636848000|2021-11-14|0.0020965490641|5807432.4|12928595.41|3.274E-8|201.894733098
1636848000|2021-11-14|0.00210900206361|5843548.88|13005388.17|3.3115E-8|204.207210927
1636848000|2021-11-14|0.0021048316362|5741731.97|12979670.78|3.2787E-8|202.184563623
1636848000|2021-11-14|0.00210872310533|5845222.33|13003667.94|3.2944E-8|203.152720967
1636848000|2021-11-14|0.0021068682784|5667561.37|12992229.95|3.2832E-8|202.462060913
1636848000|2021-11-14|0.00210194835839|5463539.56|12961890.74|3.2709E-8|201.703568274
1636848000|2021-11-14|0.00209977303938|5466965.57|12948476.4|3.2624E-8|201.179406608
1636848000|2021-11-14|0.0021009099447|5350783.86|12955487.25|3.2568E-8|200.834076597
1636848000|2021-11-14|0.00209992503455|5274080.7|12949413.69|3.2076E-8|197.800105569
1636934400|2021-11-15|0.00209177865155|5111630.64|12899178.15|3.1712E-8|195.555460512
1636934400|2021-11-15|0.00209751164985|5011994.52|12934531.3|3.1797E-8|196.079622145
1636934400|2021-11-15|0.00209218576385|4834633.93|12901688.65|3.1855E-8|196.437285373
1636934400|2021-11-15|0.00209090641473|4909427.16|12893799.4|3.1821E-8|196.227620623
1636934400|2021-11-15|0.00209243820268|4889087.82|12903245.34|3.1768E-8|195.900790492
1636934400|2021-11-15|0.00209060285137|4821440.63|12891927.45|3.1793E-8|196.054955703
1636934400|2021-11-15|0.00209170078792|4723381.35|12898697.99|3.1825E-8|196.252287088
1636934400|2021-11-15|0.00208778615277|4690169.84|12874557.97|3.1828E-8|196.270786894
1636934400|2021-11-15|0.00208587725854|4794866.54|12862786.57|3.1738E-8|195.715792234
1636934400|2021-11-15|0.00208580745059|5128148.8|12862356.09|3.1616E-8|194.963466079
1636934400|2021-11-15|0.00208966961195|5394527.76|12886172.53|3.1692E-8|195.432128355
1636934400|2021-11-15|0.00209146205448|5496415.08|12897225.82|3.1796E-8|196.07345555
1636934400|2021-11-15|0.00209071880248|5688425.48|12892642.47|3.1801E-8|196.104288488
1636934400|2021-11-15|0.0020877473168|5818717.51|12874318.49|3.1868E-8|196.517451292
1636934400|2021-11-15|0.00209311675353|5808842.04|12907429.7|3.2224E-8|198.71276361
1636934400|2021-11-15|0.00209079166962|5802913.7|12893091.82|3.245E-8|200.106416932
1636934400|2021-11-15|0.00209016491089|5694148.73|12889226.84|3.254E-8|200.661411542
1636934400|2021-11-15|0.002087033872|5687978.94|12869918.95|3.2573E-8|200.864909565
1636934400|2021-11-15|0.00209239383495|5670711.28|12902971.74|3.2764E-8|202.042731645
1636934400|2021-11-15|0.00209016540769|5676638.82|12889229.9|3.2542E-8|200.673744701
1636934400|2021-11-15|0.00208927613977|5694347.43|12883746.14|3.2685E-8|201.555569687
1636934400|2021-11-15|0.00208907296057|5696862.17|12882493.21|3.2679E-8|201.518569986
1636934400|2021-11-15|0.00208838582312|5708868.65|12878255.9|3.2643E-8|201.296572065
1636934400|2021-11-15|0.0020878842186|5720265.25|12875162.71|3.285E-8|202.573059969
1637020800|2021-11-16|0.00208906075446|5811144.19|12882417.94|3.3379E-8|205.835195315
1637020800|2021-11-16|0.00209204855546|5887732.42|12900842.54|3.3638E-8|207.432346744
1637020800|2021-11-16|0.00210997174563|5913152.4|13011367.82|3.4215E-8|210.990479319
1637020800|2021-11-16|0.00210430260887|5899227.97|12976408.48|3.447E-8|212.56296429
1637020800|2021-11-16|0.0021040163088|5912586.99|12974642.98|3.43E-8|211.514641
1637020800|2021-11-16|0.00211344372972|5893128.23|13032778.18|3.4693E-8|213.938117699
1637020800|2021-11-16|0.00209332656131|5979928.62|12908723.5|3.454E-8|212.994626797
1637020800|2021-11-16|0.00209020260363|6029764.18|12889459.28|3.4393E-8|212.088135498
1637020800|2021-11-16|0.00209001883416|6018681.12|12888326.04|3.4242E-8|211.156977654
1637020800|2021-11-16|0.00210355389721|5857206.7|12971791.47|3.4925E-8|215.36877077
1637020800|2021-11-16|0.00210504674401|5693058.1|12980997.27|3.4987E-8|215.751100434
1637020800|2021-11-16|0.00210913859277|5606853.81|13006230.09|3.4792E-8|214.548611856
1637020800|2021-11-16|0.00210872150807|5376575.95|13003658.09|3.5066E-8|216.238262302
1637020800|2021-11-16|0.0021071190396|5239571.39|12993776.3|3.4763E-8|214.369780268
1637020800|2021-11-16|0.0021084050524|5318546.23|13001706.64|3.4571E-8|213.185791668
1637020800|2021-11-16|0.00210932441996|5337735.89|13007376.02|3.4758E-8|214.338947307
1637020800|2021-11-16|0.00210929769205|5388656.85|13007211.19|3.4754E-8|214.314280721
1637020800|2021-11-16|0.00211207253256|5439079.12|13024322.55|3.4861E-8|214.974107857
1637020800|2021-11-16|0.00210945485911|5437980.29|13008180.38|3.5066E-8|216.238262333
1637020800|2021-11-16|0.00210737949295|5409875.37|12995382.41|3.501E-8|215.892932287
1637020800|2021-11-16|0.00210644688601|5358062.64|12989631.39|3.5383E-8|218.193076942
1637020800|2021-11-16|0.00210985503313|5287773.02|13010648.1|3.486E-8|214.96794123
1637020800|2021-11-16|0.00210224626658|5241273.09|12963727.82|3.4674E-8|213.820952177
1637020800|2021-11-16|0.00210431601339|5304387.78|12976491.14|3.4978E-8|215.695600949
1637107200|2021-11-17|0.00210319771416|5309856.66|12969595.02|3.5125E-8|216.602092143
1637107200|2021-11-17|0.00210460170531|5355948.76|12978252.89|3.5378E-8|218.162243993
1637107200|2021-11-17|0.00210382751162|5446010.39|12973478.74|3.5373E-8|218.131410933
1637107200|2021-11-17|0.00212762007389|5517612.27|13120198.13|3.5295E-8|217.650415449
1637107200|2021-11-17|0.00210259468776|5368957.85|12965876.4|3.5237E-8|217.292752315
1637107200|2021-11-17|0.00210385399332|5358502.38|12973642.04|3.5245E-8|217.342085122
1637107200|2021-11-17|0.00210191498581|5345066.75|12961684.94|3.5226E-8|217.224919551
1637107200|2021-11-17|0.00210511192005|5329692.47|12981399.18|3.5679E-8|220.018392815
1637107200|2021-11-17|0.00209948722711|5342621.71|12946713.91|3.4704E-8|214.005950468
1637107200|2021-11-17|0.0021015182194|5316677.09|12959238.24|3.4646E-8|213.648287185
1637107200|2021-11-17|0.00210008619467|5334952.99|12950407.51|3.4687E-8|213.901118173
1637107200|2021-11-17|0.0020991243043|5371612.26|12944475.9|3.4859E-8|214.961774524
1637107200|2021-11-17|0.00209920435664|5378262.83|12944969.56|3.5172E-8|216.891922848
1637107200|2021-11-17|0.00210204793382|5471955.49|12962504.78|3.5202E-8|217.076920999
1637107200|2021-11-17|0.00209955138621|5502652.67|12947109.55|3.4821E-8|214.727443491
1637107200|2021-11-17|0.00209712242269|5513550.52|12932131.09|3.4866E-8|215.004940915
1637107200|2021-11-17|0.00210142725378|5565894.07|12958677.29|3.4721E-8|214.110782743
1637107200|2021-11-17|0.00209876451406|5580765.83|12942257.22|3.4847E-8|214.887775319
1637107200|2021-11-17|0.00209942967862|5712776.91|12946359.03|3.4756E-8|214.326614046
1637107200|2021-11-17|0.00209773965739|5786885.49|12935937.33|3.4975E-8|215.677101075
1637107200|2021-11-17|0.00210178646932|5858997.54|12960892.43|3.5026E-8|215.991598043
1637107200|2021-11-17|0.00210355317232|5860535.33|12971787|3.4845E-8|214.875442163
1637193600|2021-11-18|0.0021005795691|5887894.89|12953449.95|3.4671E-8|213.802452344
1637193600|2021-11-18|0.00210116805053|5847504.84|12957078.89|3.4713E-8|214.061449961
1637193600|2021-11-18|0.00210211118623|5809813.47|12962894.83|3.4591E-8|213.309123704
1637193600|2021-11-18|0.00210121033262|5866556.26|12957339.62|3.5053E-8|216.158096431
1637193600|2021-11-18|0.00210359401165|5865475.79|12972038.84|3.5153E-8|216.774757304
1637193600|2021-11-18|0.00210342925273|5850152.81|12971022.83|3.518E-8|216.941255603
1637193600|2021-11-18|0.00210677548312|5925063.72|12991657.72|3.5158E-8|216.80559024
1637193600|2021-11-18|0.00210073940863|5949864.45|12954435.62|3.5147E-8|216.737757604
1637193600|2021-11-18|0.00209699085759|6037583.53|12931319.78|3.5197E-8|217.046088041
1637193600|2021-11-18|0.00209760580633|6096435.11|12935111.92|3.5369E-8|218.106744421
1637193600|2021-11-18|0.00210102604349|6078525.93|12956203.18|3.5129E-8|216.626758588
1637193600|2021-11-18|0.00211149413398|6163521.29|13020755.79|3.5611E-8|219.599063514
1637193600|2021-11-18|0.00209966278984|6239307.86|12947796.53|3.5521E-8|219.044068775
1637193600|2021-11-18|0.00211045048979|6239382.87|13014320.05|3.5682E-8|220.036892725
1637193600|2021-11-18|0.0021110367518|6224137.61|13017935.29|3.5777E-8|220.622720316
1637193600|2021-11-18|0.00210756109668|6178017.28|12996502.29|3.6286E-8|223.76152361
1637193600|2021-11-18|0.00210704351042|6093611.12|12993310.54|3.6712E-8|226.388498474
1637193600|2021-11-18|0.00210820566926|5998924.73|13000477.12|3.6561E-8|225.457340768
1637193600|2021-11-18|0.0021051284143|5935921.63|12981500.9|3.6295E-8|223.817023211
1637193600|2021-11-18|0.00210809419045|5814081.84|12999789.67|3.6325E-8|224.002021306
1637193600|2021-11-18|0.0021072606691|5660365.45|12994649.67|3.6279E-8|223.71835734
1637193600|2021-11-18|0.00210401683973|5572943.04|12974646.25|3.6547E-8|225.371008228
1637193600|2021-11-18|0.00210604101951|5514292.68|12987128.57|3.7052E-8|228.485145027
1637193600|2021-11-18|0.00209959594205|5503029.2|12947384.31|3.6872E-8|227.375155723
1637280000|2021-11-19|0.00210240374035|5479834.64|12964698.9|3.6552E-8|225.401841282
1637280000|2021-11-19|0.0021048352903|5470559.46|12979693.31|3.7053E-8|228.491311616
1637280000|2021-11-19|0.00210113264656|5465521.76|12956860.56|3.751E-8|231.30945131
1637280000|2021-11-19|0.00210025108934|5352366.13|12951424.35|3.7541E-8|231.50061628
1637280000|2021-11-19|0.00210288723336|5283008.17|12967680.41|3.7301E-8|230.020630351
1637280000|2021-11-19|0.00210331977403|5152552.16|12970347.72|3.7212E-8|229.471802298
1637280000|2021-11-19|0.00210415744687|4997169.86|12975513.32|3.7323E-8|230.156295748
1637280000|2021-11-19|0.00210135980184|4842943.08|12958261.34|3.75E-8|231.24778528
1637280000|2021-11-19|0.00210315943533|4621780.25|12969358.97|3.6896E-8|227.523154221
1637280000|2021-11-19|0.00210225071253|4437559.75|12963755.24|3.6808E-8|226.980492874
1637280000|2021-11-19|0.00210404328996|4300838.2|12974809.36|3.6968E-8|227.967150063
1637280000|2021-11-19|0.00210096029515|4116607.6|12955797.74|3.6876E-8|227.399822149
1637280000|2021-11-19|0.00210424109115|3904534.54|12976029.12|3.6888E-8|227.473821413
1637280000|2021-11-19|0.00210426180313|3762076.96|12976156.84|3.6507E-8|225.124343869
1637280000|2021-11-19|0.002105798185|3632033.15|12985631.11|3.6267E-8|223.644358144
1637280000|2021-11-19|0.00210369564517|3469481.7|12972665.57|3.6303E-8|223.866355986
1637280000|2021-11-19|0.00210635539818|3356022.75|12989067.22|3.6156E-8|222.959864613
1637280000|2021-11-19|0.00210761419599|3270760.69|12996829.74|3.6293E-8|223.804689991
1637280000|2021-11-19|0.0021046438876|3187267.98|12978513.01|3.6345E-8|224.125353523
1637280000|2021-11-19|0.00209926625381|3145332.31|12945351.25|3.6219E-8|223.348360921
1637280000|2021-11-19|0.00210590221372|3080784.51|12986272.61|3.6322E-8|223.983521489
1637280000|2021-11-19|0.00210728850708|3002260.55|12994821.34|3.6393E-8|224.421350678
1637280000|2021-11-19|0.00210619418139|2873930.74|12988073.06|3.6411E-8|224.532349566
1637280000|2021-11-19|0.00210903952197|2746646.96|13005619.16|3.6288E-8|223.773856849
1637366400|2021-11-20|0.00210664087797|2599162.2|12990827.67|3.6107E-8|222.65770098
1637366400|2021-11-20|0.00210944354381|2447767.01|13008110.61|3.5786E-8|220.678219929
1637366400|2021-11-20|0.00210860922873|2295010.3|13002965.71|3.5784E-8|220.665886608
1637366400|2021-11-20|0.00210772115364|2197847|12997489.3|3.6028E-8|222.170538874
1637366400|2021-11-20|0.0021111175688|2114917.38|13018433.66|3.6049E-8|222.300037642
1637366400|2021-11-20|0.00211273933319|2105845.32|13028434.45|3.6133E-8|222.818032772
1637366400|2021-11-20|0.00211077311143|2074844.27|13016309.53|3.5962E-8|221.763542838
1637366400|2021-11-20|0.00210866035075|2048944.47|13003280.96|3.6089E-8|222.546701938
1637366400|2021-11-20|0.00210958774397|2081667.19|13008999.83|3.6045E-8|222.275371201
1637366400|2021-11-20|0.00210812478406|2137721.81|12999978.33|3.6005E-8|222.028706892
1637366400|2021-11-20|0.00210265819649|2187475.8|12966268.03|3.5943E-8|221.646377229
1637366400|2021-11-20|0.00211060324257|2223247.44|13015262.01|3.5967E-8|221.794375784
1637366400|2021-11-20|0.00210654858764|2255307.64|12990258.55|3.5953E-8|221.708043379
1637366400|2021-11-20|0.00210641176712|2329375.95|12989414.83|3.6012E-8|222.071873201
1637366400|2021-11-20|0.00210354341927|2342721.11|12971726.85|3.6021E-8|222.127372596
1637366400|2021-11-20|0.00209730770581|2366403.22|12933273.65|3.6363E-8|224.236352363
1637366400|2021-11-20|0.0020970505719|2600569.48|12931688.01|3.6265E-8|223.632024886
1637366400|2021-11-20|0.00209822472465|2684347.45|12938928.55|3.6194E-8|223.194195758
1637366400|2021-11-20|0.00209625742276|2858258.47|12926796.97|3.5223E-8|217.206419751
1637366400|2021-11-20|0.00209405839129|3086112.71|12913236.41|3.5234E-8|217.274252505
1637366400|2021-11-20|0.00209612915545|3336334.02|12926006|3.5269E-8|217.490083771
1637366400|2021-11-20|0.00209625269494|3637101.92|12926767.82|3.5161E-8|216.824090156
1637366400|2021-11-20|0.00209444069702|3987642.58|12915593.94|3.5062E-8|216.213596006
1637366400|2021-11-20|0.00208910814986|4303539.1|12882710.21|3.4995E-8|215.800433227
1637452800|2021-11-21|0.00209109579112|4644069.79|12894967.21|3.5231E-8|217.255752561
1637452800|2021-11-21|0.00209191032563|4997395.87|12899990.13|3.5232E-8|217.261919257
1637452800|2021-11-21|0.00209125866863|5395393.4|12895971.62|3.5394E-8|218.260909741
1637452800|2021-11-21|0.00209087869103|5698686.92|12893628.44|3.5638E-8|219.765561874
1637452800|2021-11-21|0.00209254341152|6036643.9|12903894.12|3.5679E-8|220.018392819
1637452800|2021-11-21|0.00209295739233|6466400.74|12906446.98|3.549E-8|218.852904029
1637452800|2021-11-21|0.00208942922762|6827366.59|12884690.17|3.5298E-8|217.668915324
1637452800|2021-11-21|0.00208974147389|7190099.96|12886615.67|3.5371E-8|218.119077675
1637452800|2021-11-21|0.00208706021528|7588514.85|12870081.4|3.5514E-8|219.000902559
1637452800|2021-11-21|0.00209267360297|7914509.39|12904696.96|3.5503E-8|218.933069888
1637452800|2021-11-21|0.00209353576247|8138450.63|12910013.56|3.5579E-8|219.401732077
1637452800|2021-11-21|0.00209341511702|8225439.77|12909269.59|3.5636E-8|219.753228764
1637452800|2021-11-21|0.00209333496157|8309915.79|12908775.3|3.5382E-8|218.186910385
1637452800|2021-11-21|0.00209339128075|8373208.28|12909122.6|3.5529E-8|219.093401731
1637452800|2021-11-21|0.00209091393962|8470429.39|12893845.81|3.5464E-8|218.692572248
1637452800|2021-11-21|0.00209386044558|8573385.37|12912015.75|3.5331E-8|217.872413334
1637452800|2021-11-21|0.0020874470549|8557010.62|12872466.89|3.485E-8|214.906275138
1637452800|2021-11-21|0.00208899622992|8614094.72|12882020.04|3.5094E-8|216.410927319
1637452800|2021-11-21|0.00209142551268|8578199.16|12897000.48|3.5123E-8|216.589759048
1637452800|2021-11-21|0.00209168187805|8435128.52|12898581.38|3.5194E-8|217.02758811
1637452800|2021-11-21|0.00208663522367|8334590.99|12867460.65|3.4949E-8|215.516769369
1637452800|2021-11-21|0.00209038954393|8188296.17|12890612.06|3.5097E-8|216.429427129
1637452800|2021-11-21|0.00209163928933|7948565.26|12898318.75|3.5389E-8|218.230076559
1637452800|2021-11-21|0.00209368046408|7757050.74|12910905.88|3.5649E-8|219.833394643
1637539200|2021-11-22|0.00208741065892|7555789.82|12872242.45|3.588E-8|221.25788097
1637539200|2021-11-22|0.00208987078539|7367690.3|12887413.08|3.5938E-8|221.615544131
1637539200|2021-11-22|0.00209227518386|7066572.26|12902240.07|3.6239E-8|223.471693161
1637539200|2021-11-22|0.00208906372803|6886363.12|12882436.28|3.644E-8|224.711181255
1637539200|2021-11-22|0.0020928814494|6701364.41|12905978.67|3.6569E-8|225.506673643
1637539200|2021-11-22|0.00209392065214|6468167.51|12912387.02|3.6432E-8|224.661848305
1637539200|2021-11-22|0.00208961038256|6179625.42|12885807.28|3.6465E-8|224.865346376
1637539200|2021-11-22|0.00209104388444|5912664.01|12894647.13|3.6458E-8|224.822180235
1637539200|2021-11-22|0.00209447850627|5512696.61|12915827.09|3.6431E-8|224.655681739
1637539200|2021-11-22|0.00209336355155|5114059.66|12908951.6|3.6591E-8|225.642338927
1637539200|2021-11-22|0.00208789709579|4969529.02|12875242.12|3.6394E-8|224.427517362
1637539200|2021-11-22|0.00208806898802|4977263.31|12876302.11|3.6476E-8|224.933179152
1637539200|2021-11-22|0.00209038562188|5016923.98|12890587.88|3.6515E-8|225.173676815
1637539200|2021-11-22|0.00209252775545|5103641.32|12903797.58|3.5525E-8|219.06873533
1637539200|2021-11-22|0.00209082960101|5105090.92|12893325.72|3.5863E-8|221.153048567
1637539200|2021-11-22|0.00209132564607|5213472.87|12896384.64|3.5962E-8|221.763542801
1637539200|2021-11-22|0.00209117848383|5163548.01|12895477.15|3.6213E-8|223.311361341
1637539200|2021-11-22|0.00209151025093|5098878.43|12897523.03|3.6436E-8|224.686514882
1637539200|2021-11-22|0.00209148821563|5062753.85|12897387.14|3.703E-8|228.349479679
1637539200|2021-11-22|0.00209314766502|5098973.23|12907620.32|3.7409E-8|230.686624083
1637539200|2021-11-22|0.00209060870102|5094142.78|12891963.52|3.7393E-8|230.587958267
1637539200|2021-11-22|0.00209061574022|5043352.48|12892006.93|3.717E-8|229.212804807
1637539200|2021-11-22|0.00209274406743|5035207.8|12905131.49|3.6879E-8|227.418322014
1637539200|2021-11-22|0.00209270063561|5109966.61|12904863.66|3.7178E-8|229.262137636
1637625600|2021-11-23|0.0020925211143|5064690.91|12903756.62|3.694E-8|227.794484981
1637625600|2021-11-23|0.00209583552605|5021697.7|12924195.3|3.6766E-8|226.721495314
1637625600|2021-11-23|0.00209095314098|5054680.26|12894087.55|3.6695E-8|226.283666226
1637625600|2021-11-23|0.00209144632634|5029948.37|12897128.83|3.6726E-8|226.474831052
1637625600|2021-11-23|0.0020922173347|5096079.71|12901883.33|3.6772E-8|226.758494896
1637625600|2021-11-23|0.0020862585823|5137661.08|12865138.05|3.6839E-8|227.171657744
1637625600|2021-11-23|0.00208831122673|5175820.24|12877795.9|3.7027E-8|228.330979926
1637625600|2021-11-23|0.00208272937481|5234617.08|12843374.81|3.7182E-8|229.286804115
1637625600|2021-11-23|0.0020924739927|5434376.62|12903466.04|3.7171E-8|229.218971345
1637625600|2021-11-23|0.0020914437158|5579628.6|12897112.73|3.69E-8|227.547820744
1637625600|2021-11-23|0.00209069902888|5595041.67|12892520.54|3.6934E-8|227.757485438
1637625600|2021-11-23|0.00208973366058|5609416.77|12886567.49|3.7228E-8|229.57046803
1637625600|2021-11-23|0.00208985514178|5596146.07|12887316.62|3.7115E-8|228.873641425
1637625600|2021-11-23|0.00208813847342|5512468.61|12876730.6|3.6835E-8|227.146991298
1637625600|2021-11-23|0.00208742837991|5517534.15|12872351.73|3.6219E-8|223.348360977
1637625600|2021-11-23|0.00208626265882|5443788.5|12865163.18|3.666E-8|226.067834836
1637625600|2021-11-23|0.00208953300416|5408428.97|12885330.12|3.6381E-8|224.347351376
1637625600|2021-11-23|0.00208923577379|5443447.67|12883497.22|3.6452E-8|224.785180569
1637625600|2021-11-23|0.00208967561214|5510917.1|12886209.53|3.6392E-8|224.415184104
1637625600|2021-11-23|0.00209068908995|5570816.8|12892459.25|3.6163E-8|223.003030962
1637625600|2021-11-23|0.00208635804995|5535144.52|12865751.42|3.6064E-8|222.392536708
1637625600|2021-11-23|0.00208713615423|5525063.34|12870549.69|3.6191E-8|223.175695983
1637625600|2021-11-23|0.00209113389055|5545104.63|12895202.16|3.6344E-8|224.119186926
1637625600|2021-11-23|0.00208959686016|5523185.9|12885723.9|3.6297E-8|223.829356425
1637712000|2021-11-24|0.00209097222752|5529344.06|12894205.25|3.6305E-8|223.878689272
1637712000|2021-11-24|0.00208779777997|5547192.02|12874629.67|3.6556E-8|225.42650765
1637712000|2021-11-24|0.00209223704717|5539192.7|12902004.89|3.7175E-8|229.243637777
1637712000|2021-11-24|0.00208779777997|5547192.02|12874629.67|3.6556E-8|225.42650765
1637712000|2021-11-24|0.00209223704717|5539192.7|12902004.89|3.7175E-8|229.243637777
1637712000|2021-11-24|0.00209130301933|5492116.21|12896245.11|3.6869E-8|227.356655906
1637712000|2021-11-24|0.00209004906187|5464481.22|12888512.45|3.6912E-8|227.621820096
1637712000|2021-11-24|0.00209254509008|5471346.5|12903904.47|3.6967E-8|227.9609834
1637712000|2021-11-24|0.00208405871586|5418628.1|12851572.33|3.6638E-8|225.932169493
1637712000|2021-11-24|0.00208852997908|5494377.76|12879144.86|3.6864E-8|227.325822887
1637712000|2021-11-24|0.00208751213111|5493429.44|12872868.19|3.6958E-8|227.905483986
1637712000|2021-11-24|0.00208886352718|5466268.57|12881201.72|3.6845E-8|227.208657338
1637712000|2021-11-24|0.00208919994515|5409596.17|12883276.28|3.6989E-8|228.096648877
1637712000|2021-11-24|0.00208888797281|5460850.01|12881352.47|3.7215E-8|229.490302214
1637712000|2021-11-24|0.00208943661475|5470157.53|12884735.72|3.7198E-8|229.385469714
1637712000|2021-11-24|0.0020902573894|5427582.66|12889797.12|3.6824E-8|227.079158554
1637712000|2021-11-24|0.0020894865984|5472757.5|12885043.95|3.686E-8|227.301156351
1637712000|2021-11-24|0.00209178546203|5388150.65|12899220.14|3.7007E-8|228.20764767
1637712000|2021-11-24|0.00209375108007|5407336.26|12911341.34|3.6861E-8|227.307323045
1637712000|2021-11-24|0.00209302514232|5345584.94|12906864.77|3.6818E-8|227.042158976
1637712000|2021-11-24|0.0020920740775|5371833.89|12900999.92|3.6449E-8|224.766680655
1637712000|2021-11-24|0.00209503361459|5385962.8|12919250.23|3.6514E-8|225.167510256
1637712000|2021-11-24|0.00209206381729|5406526.5|12900936.65|3.6661E-8|226.07400148
1637712000|2021-11-24|0.00209267016347|5354109.73|12904675.75|3.6581E-8|225.580672889
1637798400|2021-11-25|0.00209376107919|5311159.9|12911403|3.6063E-8|222.386370163
1637798400|2021-11-25|0.00209402091836|5302200.69|12913005.33|3.6231E-8|223.422360306
1637798400|2021-11-25|0.00209442790072|5284029.63|12915515.03|3.6287E-8|223.767690324
1637798400|2021-11-25|0.00209580497686|5316185.26|12924006.91|3.6239E-8|223.471693017
1637798400|2021-11-25|0.00209414854862|5318594.17|12913792.37|3.6553E-8|225.408007857
1637798400|2021-11-25|0.00209212772492|5344091.04|12901330.75|3.6528E-8|225.253842786
1637798400|2021-11-25|0.00209212772492|5344091.04|12901330.75|3.6528E-8|225.253842786
1637798400|2021-11-25|0.00209212772492|5344091.04|12901330.75|3.6528E-8|225.253842786
1637798400|2021-11-25|0.00209006741772|5148202.87|12888625.64|3.615E-8|222.922865041
1637798400|2021-11-25|0.00208856314572|5201093.51|12879349.38|3.5974E-8|221.837542018
1637798400|2021-11-25|0.0020919199865|5142009.82|12900049.7|3.6079E-8|222.485035819
1637798400|2021-11-25|0.00208638208402|5176944.95|12865899.63|3.5553E-8|219.241400244
1637798400|2021-11-25|0.00208357773382|5200145.36|12848606.3|3.5574E-8|219.370898958
1637798400|2021-11-25|0.00208556968262|5123170.05|12860889.87|3.5554E-8|219.247566863
1637798400|2021-11-25|0.00208628914651|5113876.53|12865326.52|3.5283E-8|217.576416176
1637798400|2021-11-25|0.00207966002047|5127036.29|12824447.3|3.5227E-8|217.231086135
1637798400|2021-11-25|0.00207949077625|5221089.06|12823403.64|3.5093E-8|216.404760761
1637798400|2021-11-25|0.00206291048965|5170159.89|12721159.52|3.4947E-8|215.504436075
1637798400|2021-11-25|0.00207179194501|5293091.23|12775927.97|3.5151E-8|216.762424024
1637798400|2021-11-25|0.0020679812893|5394789.64|12752429.15|3.5108E-8|216.497259871
1637798400|2021-11-25|0.0020556388685|5587995.43|12676318.29|3.4946E-8|215.498269541
1637798400|2021-11-25|0.00206167324876|5623879.51|12713529.94|3.499E-8|215.769600187
1637798400|2021-11-25|0.00205836473916|5850934.4|12693127.66|3.493E-8|215.399603739
1637884800|2021-11-26|0.00206466616999|6164745.06|12731986.11|3.5102E-8|216.460260225
1637884800|2021-11-26|0.00206379635818|6372482.57|12726622.32|3.5157E-8|216.799423611
1637884800|2021-11-26|0.00206326431891|6581871.82|12723341.45|3.5432E-8|218.49524083
1637884800|2021-11-26|0.00206456857971|6786125.7|12731384.31|3.5643E-8|219.796394957
1637884800|2021-11-26|0.00206092943985|6883053.53|12708943.16|3.5646E-8|219.814894737
1637884800|2021-11-26|0.00205228840754|7022257.69|12655657.31|3.5472E-8|218.74190511
1637884800|2021-11-26|0.00205143231652|7181500.34|12650378.13|3.5619E-8|219.648396383
1637884800|2021-11-26|0.00205203710923|7230517.1|12654107.65|3.6041E-8|222.250704806
1637884800|2021-11-26|0.00205060942634|7487303.52|12645303.69|3.7284E-8|229.915798065
1637884800|2021-11-26|0.00204542212463|7539380.55|12613315.64|3.7161E-8|229.157305406
1637884800|2021-11-26|0.00205127545088|7724221.06|12649410.8|3.7639E-8|232.10494373
1637884800|2021-11-26|0.00204714539031|7843881.52|12623942.34|3.8022E-8|234.466754498
1637884800|2021-11-26|0.0020482711584|7944766.95|12630884.51|3.7721E-8|232.610605607
1637884800|2021-11-26|0.00204905523913|7976541.64|12635719.63|3.748E-8|231.124453205
1637884800|2021-11-26|0.00204672473542|8125105.14|12621348.32|3.7399E-8|230.624957841
1637884800|2021-11-26|0.00205340501791|8334405.42|12662543.01|3.7731E-8|232.672271735
1637884800|2021-11-26|0.00205203749264|8550866.22|12654110.01|3.7746E-8|232.764770698
1637884800|2021-11-26|0.00205041810377|8781092.75|12644123.88|3.7721E-8|232.610605612
1637884800|2021-11-26|0.0020507914061|8927553.23|12646425.89|3.7852E-8|233.418431228
1637884800|2021-11-26|0.00205030866789|9006452.02|12643449.03|3.7686E-8|232.394774312
1637884800|2021-11-26|0.0020546754758|9003896.6|12670377.42|3.7631E-8|232.055610877
1637884800|2021-11-26|0.00206025899833|8908138.24|12704808.81|3.8084E-8|234.849084078
1637884800|2021-11-26|0.00205266603242|8889347.97|12657985.97|3.7944E-8|233.985759037
1637884800|2021-11-26|0.00205883214493|8768131.4|12696009.97|3.8433E-8|237.001230226
1637971200|2021-11-27|0.00206236973782|8571165.06|12717824.92|3.8045E-8|234.608586525
1637971200|2021-11-27|0.0020642830478|8440888.07|12729623.55|3.807E-8|234.76275168
1637971200|2021-11-27|0.00206617024425|8330898.4|12741261.15|3.797E-8|234.146090919
1637971200|2021-11-27|0.00206196936418|8280460.49|12715355.97|3.7895E-8|233.683595331
1637971200|2021-11-27|0.00205659673059|8289550.08|12682225.05|3.7702E-8|232.49344012
1637971200|2021-11-27|0.00205635942862|8225568.97|12680761.7|3.7866E-8|233.504763734
1637971200|2021-11-27|0.00205339036535|8126652.06|12662452.65|3.7845E-8|233.37526494
1637971200|2021-11-27|0.00205266407314|8196629.65|12657973.89|3.7709E-8|232.536606288
1637971200|2021-11-27|0.00205159332259|8135061.33|12651370.99|3.7247E-8|229.687633546
1637971200|2021-11-27|0.00205349196886|8211177.44|12663079.2|3.7522E-8|231.383450701
1637971200|2021-11-27|0.0020519096496|8167135.81|12653321.66|3.746E-8|231.001121066
1637971200|2021-11-27|0.00205474793647|8237626.16|12670824.26|3.759E-8|231.80278003
1637971200|2021-11-27|0.00205439591816|8358731.89|12668653.5|3.75E-8|231.247785323
1637971200|2021-11-27|0.00205312666636|8529286.86|12660826.52|3.7259E-8|229.761632849
1637971200|2021-11-27|0.0020515978765|8403818.74|12651399.07|3.7435E-8|230.846955736
1637971200|2021-11-27|0.00205034163878|8288663.13|12643652.35|3.7308E-8|230.063796663
1637971200|2021-11-27|0.00204864385623|8124319.63|12633182.79|3.7306E-8|230.051463426
1637971200|2021-11-27|0.00205118257903|7909670.7|12648838.1|3.7351E-8|230.328960817
1637971200|2021-11-27|0.0020513061525|7917824.71|12649600.13|3.7271E-8|229.835632225
1637971200|2021-11-27|0.00205812516091|7904198.62|12691650.28|3.7388E-8|230.55712533
1637971200|2021-11-27|0.00205323480228|7929533.34|12661493.35|3.7842E-8|233.356765051
1637971200|2021-11-27|0.00205215213933|8012806.48|12654816.99|3.7578E-8|231.728780599
1637971200|2021-11-27|0.00204871261497|8137452.42|12633606.8|3.7272E-8|229.8417988
1637971200|2021-11-27|0.00205243636634|8183082.51|12656569.71|3.7443E-8|230.896288637
1638057600|2021-11-28|0.00205219899354|8189996.55|12655105.93|3.748E-8|231.124453208
1638057600|2021-11-28|0.00204930489856|8107808.73|12637259.18|3.7794E-8|233.060767963
1638057600|2021-11-28|0.00204970836357|8088140.18|12639747.19|3.7721E-8|232.6106056
1638057600|2021-11-28|0.00204273073897|8068116.54|12596718.92|3.773E-8|232.666105123
1638057600|2021-11-28|0.00204995166511|8071010.82|12641247.53|3.7929E-8|233.893259888
1638057600|2021-11-28|0.00204164221167|8142675.07|12590006.4|3.7529E-8|231.426617007
1638057600|2021-11-28|0.00204316983679|8278826.65|12599426.66|3.7479E-8|231.118286541
1638057600|2021-11-28|0.00204568655814|8214624.1|12614946.29|3.7507E-8|231.290951498
1638057600|2021-11-28|0.00204319789703|8206674.13|12599599.7|3.7524E-8|231.395783948
1638057600|2021-11-28|0.00204707443995|8221982.94|12623504.82|3.7616E-8|231.963111865
1638057600|2021-11-28|0.00204726288654|8256630.27|12624666.89|3.7348E-8|230.310460913
1638057600|2021-11-28|0.00204603497537|8347272.83|12617094.85|3.7525E-8|231.401950576
1638057600|2021-11-28|0.0020459101576|8186053.14|12616325.14|3.76E-8|231.864446003
1638057600|2021-11-28|0.00204339119191|7990699.69|12600791.67|3.7595E-8|231.833613019
1638057600|2021-11-28|0.00204434252098|7991197.49|12606658.14|3.7559E-8|231.61161509
1638057600|2021-11-28|0.00205418395054|8022235.39|12667346.38|3.7778E-8|232.962102259
1638057600|2021-11-28|0.0020496985814|7921200.25|12639686.87|3.7804E-8|233.122434084
1638057600|2021-11-28|0.00205049927993|7872135.98|12644624.46|3.8009E-8|234.386588576
1638057600|2021-11-28|0.00204075301849|7690675.5|12584523.09|3.7707E-8|232.524273077
1638057600|2021-11-28|0.00204911991603|7505550.37|12636118.46|3.7384E-8|230.532458746
1638057600|2021-11-28|0.00204526556995|7465315.2|12612350.22|3.7195E-8|229.366969906
1638057600|2021-11-28|0.00204749477515|7421514.32|12626096.86|3.6354E-8|224.180853021
1638057600|2021-11-28|0.0020482400558|7325466.18|12630692.71|3.6482E-8|224.970178736
1638057600|2021-11-28|0.00204728244888|7304671.88|12624787.52|3.5761E-8|220.524054583
1638144000|2021-11-29|0.00204979863908|7224321.69|12640303.88|3.547E-8|218.72957181
1638144000|2021-11-29|0.00204792492691|7209032.42|12628749.43|3.552E-8|219.037902151
1638144000|2021-11-29|0.0020436853748|7390793.17|12602605.78|3.5615E-8|219.623729948
1638144000|2021-11-29|0.00204746097061|7402921|12625888.4|3.5697E-8|220.129391809
1638144000|2021-11-29|0.00205249932434|7299617.18|12656957.95|3.5809E-8|220.820051854
1638144000|2021-11-29|0.00205027268056|7275152.45|12643227.11|3.5721E-8|220.277390358
1638144000|2021-11-29|0.00204317489774|7144643.56|12599457.87|3.559E-8|219.469564788
1638144000|2021-11-29|0.00204880793657|7159456.9|12634194.61|3.5643E-8|219.79639499
1638144000|2021-11-29|0.00205366921842|7043993.83|12664172.23|3.5876E-8|221.233214603
1638144000|2021-11-29|0.00205331605963|6962576.99|12661994.43|3.6114E-8|222.700867068
1638144000|2021-11-29|0.00205068562032|6795429.67|12645773.55|3.5816E-8|220.863218125
1638144000|2021-11-29|0.00204654525982|6528144.46|12620241.57|3.5899E-8|221.375046532
1638144000|2021-11-29|0.0020436121212|6397845.29|12602154.05|3.5871E-8|221.20238143
1638144000|2021-11-29|0.00204250070024|6413197.17|12595300.36|3.5644E-8|219.802561625
1638144000|2021-11-29|0.00204795299098|6514279.55|12628922.49|3.588E-8|221.257880887
1638144000|2021-11-29|0.00204671736642|6581526.11|12621302.88|3.5823E-8|220.906384286
1638144000|2021-11-29|0.00204626584793|6781588.3|12618518.55|3.5632E-8|219.728562361
1638144000|2021-11-29|0.0020449956344|6852688.57|12610685.64|3.4888E-8|215.140606272
1638144000|2021-11-29|0.00204989651344|7019996.01|12640907.44|3.4908E-8|215.263938458
1638144000|2021-11-29|0.0020473138904|7189266.15|12624981.41|3.5391E-8|218.242409811
1638144000|2021-11-29|0.00204750617693|7328977.7|12626167.17|3.5225E-8|217.218753025
1638144000|2021-11-29|0.00204868170138|7363562.86|12633416.17|3.5143E-8|216.713091234
1638144000|2021-11-29|0.00204591678329|7418623.72|12616366|3.5225E-8|217.218752972
1638144000|2021-11-29|0.002049059815|7447740.53|12635747.84|3.5447E-8|218.587739804
1638230400|2021-11-30|0.00204706868652|7668648.8|12623469.34|3.5464E-8|218.692572273
1638230400|2021-11-30|0.00204753687975|7839510.86|12626356.5|3.5732E-8|220.345223044
1638230400|2021-11-30|0.00204882741917|7769674.6|12634314.75|3.5677E-8|220.006059621
1638230400|2021-11-30|0.00204772789459|7580403.39|12627534.41|3.5827E-8|220.931050704
1638230400|2021-11-30|0.0020480941431|7594058.46|12629792.92|3.5792E-8|220.715219422
1638230400|2021-11-30|0.00204489079864|7636783.9|12610039.16|3.6217E-8|223.336027802
1638230400|2021-11-30|0.00204843255684|7874097.17|12631879.79|3.6204E-8|223.255861849
1638230400|2021-11-30|0.00204827714788|8107038.41|12630921.44|3.6197E-8|223.212695527
1638230400|2021-11-30|0.00204546458257|8316329.56|12613577.46|3.5898E-8|221.368879968
1638230400|2021-11-30|0.00204349872199|8442848.74|12601454.77|3.5969E-8|221.806709123
1638230400|2021-11-30|0.00204550438544|8727876.98|12613822.91|3.5736E-8|220.369889559
1638230400|2021-11-30|0.00204637127518|8961790.47|12619168.67|3.5494E-8|218.877570363
1638230400|2021-11-30|0.00204457741391|9026579.59|12608106.64|3.5321E-8|217.810747395
1638230400|2021-11-30|0.00208044334624|9240136.83|12829277.77|3.568E-8|220.024559506
1638230400|2021-11-30|0.0020824239691|9137029.15|12841491.49|3.5622E-8|219.666896196
1638230400|2021-11-30|0.00206212401399|9228807.97|12716309.63|3.5747E-8|220.437722105
1638230400|2021-11-30|0.00206200220296|9138655.92|12715558.47|3.6254E-8|223.564192177
1638230400|2021-11-30|0.00206409282645|9210190.46|12728450.53|3.5951E-8|221.695710164
1638230400|2021-11-30|0.00206433946691|9171076.2|12729971.46|3.5476E-8|218.766571465
1638230400|2021-11-30|0.00206581677148|9145043.01|12739081.42|3.5846E-8|221.048216321
1638230400|2021-11-30|0.0020589402769|9059096.34|12696676.78|3.5783E-8|220.659720108
1638230400|2021-11-30|0.00202754106608|8960985.47|12503050.16|3.546E-8|218.667905716
1638230400|2021-11-30|0.00201972633887|8865754.95|12454859.81|3.525E-8|217.372918228
1638230400|2021-11-30|0.00205405812191|8971337.75|12666570.44|3.6033E-8|222.201371907
1638316800|2021-12-01|0.0020640994976|8935873.32|12728491.67|3.5812E-8|220.838551735
1638316800|2021-12-01|0.00206913407491|8969981.66|12759537.93|3.6213E-8|223.311361338
1638316800|2021-12-01|0.0020748515286|8946138.43|12794795.22|3.6214E-8|223.317527886
1638316800|2021-12-01|0.00207852207689|9003109.3|12817430.05|3.6235E-8|223.447026628
1638316800|2021-12-01|0.00207251155213|9083651.49|12780365.5|3.6253E-8|223.558025525
1638316800|2021-12-01|0.00207428361028|9100867.45|12791293.09|3.6506E-8|225.118177297
1638316800|2021-12-01|0.00208021612149|9030905.91|12827876.56|3.6459E-8|224.828346761
1638316800|2021-12-01|0.00208289526035|8979174.93|12844397.76|3.6444E-8|224.735847681
1638316800|2021-12-01|0.00209373463204|8954865.53|12911239.91|3.6767E-8|226.727661905
1638316800|2021-12-01|0.00211385960393|8937579.58|13035342.72|3.6979E-8|228.034982809
1638316800|2021-12-01|0.00212882993931|8771932.08|13127658.9|3.7301E-8|230.020630388
1638316800|2021-12-01|0.00213806080565|8642175.96|13184582.03|3.7444E-8|230.902455265
1638316800|2021-12-01|0.0021529231761|8662062.15|13276232.44|3.7715E-8|232.573605985
1638316800|2021-12-01|0.00219895297911|8506661.74|13560080.17|3.8099E-8|234.941583246
1638316800|2021-12-01|0.0022112406725|8463939.26|13635853.55|3.7749E-8|232.783270524
1638316800|2021-12-01|0.00228825412861|8444412.99|14110765.32|3.9004E-8|240.522363168
1638316800|2021-12-01|0.00229954114883|8470213.59|14180367.94|3.9325E-8|242.501844129
1638316800|2021-12-01|0.00226970190272|8401376.25|13996361.02|3.8983E-8|240.392864362
1638316800|2021-12-01|0.00225908572253|8397631.79|13930895.2|3.9287E-8|242.267513032
1638316800|2021-12-01|0.00224031135599|8410827.84|13815121.05|3.8989E-8|240.429863991
1638316800|2021-12-01|0.00227614958605|8355279.64|14036121.35|4.0113E-8|247.361130905
1638316800|2021-12-01|0.00230232834645|8273143.17|14197555.5|4.037E-8|248.945949182
1638316800|2021-12-01|0.00237710498337|8039607.37|14658673.67|4.1607E-8|256.57404265
1638316800|2021-12-01|0.00238068109662|7715745.51|14680726.16|4.1599E-8|256.524709839
1638403200|2021-12-02|0.00238168544633|7402740|14686919.59|4.1816E-8|257.86286368
1638403200|2021-12-02|0.00241084752205|7082201.07|14866750.67|4.2128E-8|259.786845288
1638403200|2021-12-02|0.00239671823428|6874071.09|14779620.9|4.2028E-8|259.170184589
1638403200|2021-12-02|0.00238668732514|6827937.27|14717764.22|4.2337E-8|261.07566635
1638403200|2021-12-02|0.00239553380804|6677151.87|14772317|4.2332E-8|261.044833158
1638403200|2021-12-02|0.00238682694941|6542783.97|14718625.22|4.1949E-8|258.683022456
1638403200|2021-12-02|0.002403827592|6281400.04|14823461.52|4.2508E-8|262.130156251
1638403200|2021-12-02|0.0024484788961|6099940.19|15098808.59|4.3066E-8|265.571123269
1638403200|2021-12-02|0.00247652647849|5918698.5|15271767.02|4.3434E-8|267.840434782
1638403200|2021-12-02|0.00246339153541|5927077.86|15190768.98|4.3436E-8|267.852767995
1638403200|2021-12-02|0.00246398815255|5849219.32|15194448.09|4.3546E-8|268.531094942
1638403200|2021-12-02|0.00247097463267|6056497.95|15237530.97|4.3791E-8|270.041913779
1638403200|2021-12-02|0.0024139667938|6281004.89|14885985.99|4.2656E-8|263.042814019
1638403200|2021-12-02|0.00245435572856|6332796.05|15135048.71|4.3467E-8|268.043932923
1638403200|2021-12-02|0.00251861176961|6643384.8|15531290.5|4.4121E-8|272.076894272
1638403200|2021-12-02|0.00251048654293|6466062.64|15481185.41|4.4402E-8|273.809710914
1638403200|2021-12-02|0.00253590452923|6502855.41|15637928.16|4.4999E-8|277.491175697
1638403200|2021-12-02|0.00256712985561|6474512.17|15830482.5|4.536E-8|279.717321129
1638403200|2021-12-02|0.00255007682667|6433012.5|15725323.16|4.4981E-8|277.380176809
1638403200|2021-12-02|0.00255509489141|6323361.69|15756267.59|4.501E-8|277.559008321
1638403200|2021-12-02|0.00255464472269|6421494.82|15753491.58|4.4822E-8|276.399686159
1638403200|2021-12-02|0.00255804046107|6655063.31|15774431.77|4.4909E-8|276.936181088
1638403200|2021-12-02|0.00259092815801|6883076.01|15977237.29|4.5528E-8|280.753311161
1638403200|2021-12-02|0.0026556501651|7060005.68|16376352.51|4.7021E-8|289.960056296
1638489600|2021-12-03|0.00265507018362|7349941.19|16372775.99|4.6885E-8|289.121397629
1638489600|2021-12-03|0.00266025474932|7560052.94|16404747.17|4.7025E-8|289.984722654
1638489600|2021-12-03|0.00265650506404|7697706.52|16381624.34|4.722E-8|291.187211275
1638489600|2021-12-03|0.00265304595977|7903377.66|16360293.4|4.7032E-8|290.027889021
1638489600|2021-12-03|0.00265091876665|7935678.83|16347175.83|4.6838E-8|288.831567062
1638489600|2021-12-03|0.00265323257342|7765573.95|16361444.17|4.6714E-8|288.066907746
1638489600|2021-12-03|0.00263636151854|7812061.88|16257407|4.6334E-8|285.72359695
1638489600|2021-12-03|0.00261282808451|8010864.82|16112285.54|4.5962E-8|283.429618803
1638489600|2021-12-03|0.00260526647233|8190971.38|16065656.05|4.5998E-8|283.651616768
1638489600|2021-12-03|0.00260873636336|8318850.12|16087053.5|4.5873E-8|282.880790704
1638489600|2021-12-03|0.00265177682473|8454451.97|16352467.14|4.6566E-8|287.154249838
1638489600|2021-12-03|0.00264653164048|8386810.15|16320122.15|4.6363E-8|285.902428547
1638489600|2021-12-03|0.00264443974912|8285162.17|16307222.27|4.6471E-8|286.568422049
1638489600|2021-12-03|0.00272766488411|8343428.7|16820439.02|4.7895E-8|295.349671273
1638489600|2021-12-03|0.00270033687973|8342705.5|16651917.94|4.8023E-8|296.13899704
1638489600|2021-12-03|0.00269755906433|8493859.72|16634788.25|4.8168E-8|297.033155278
1638489600|2021-12-03|0.00267143905975|8449232.95|16473716.43|4.8447E-8|298.753638782
1638489600|2021-12-03|0.00270771022446|8524712.1|16697386.47|4.9201E-8|303.403260913
1638489600|2021-12-03|0.00274632460848|8596929.25|16935506.22|5.0043E-8|308.595544442
1638489600|2021-12-03|0.002721277121|8878030.95|16781048.2|5.0418E-8|310.908022421
1638489600|2021-12-03|0.00278464671699|8952969.73|17171823.63|5.2058E-8|321.021258847
1638489600|2021-12-03|0.00285025530745|9065341.17|17576406.06|5.3098E-8|327.434530702
1638489600|2021-12-03|0.00292628864967|9247844.58|18045273.85|5.4792E-8|337.880764052
1638489600|2021-12-03|0.00289074620671|9436916.58|17826097.55|5.3934E-8|332.58981471
1638576000|2021-12-04|0.00288116175404|9501096.64|17766993.99|5.422E-8|334.353464461
1638576000|2021-12-04|0.00295977894692|9604619.94|18251795.37|5.5815E-8|344.189203602
1638576000|2021-12-04|0.00328730822773|9571291.29|20271539.92|6.1824E-8|381.244348626
1638576000|2021-12-04|0.00343586481972|9297567.41|21187630.13|6.589E-8|406.317775151
1638576000|2021-12-04|0.00338184459096|9241657.76|20854508.58|6.7435E-8|415.845183973
1638576000|2021-12-04|0.0033279232225|9336582.07|20521996.66|7.0019E-8|431.779698048
1638576000|2021-12-04|0.00333225641793|9291372.73|20548717.78|6.9967E-8|431.459034538
1638576000|2021-12-04|0.0033511904899|9049857.35|20665476.77|7.1246E-8|439.346125621
1638576000|2021-12-04|0.00335190855419|8876310.81|20669904.79|7.038E-8|434.005843418
1638576000|2021-12-04|0.00334646874008|8570888.51|20636359.59|7.0441E-8|434.382006462
1638576000|2021-12-04|0.00329541339486|8409118.23|20321521.31|6.9406E-8|427.999567594
1638576000|2021-12-04|0.00327170477922|8369967.58|20175319.58|7.0237E-8|433.124018506
1638576000|2021-12-04|0.00326025704351|8376227.98|20104725.89|6.9215E-8|426.821745619
1638576000|2021-12-04|0.00324482156574|8563448.58|20009541.35|6.8416E-8|421.894626027
1638576000|2021-12-04|0.00322708212926|8423337.4|19900149.21|6.7385E-8|415.536853666
1638576000|2021-12-04|0.00318757347877|8311934.74|19656514.86|6.6016E-8|407.094767741
1638576000|2021-12-04|0.00317518447473|8275476.66|19580116.74|6.6277E-8|408.704252462
1638576000|2021-12-04|0.00313391699799|8300106.45|19325636.4|6.4751E-8|399.294009171
1638576000|2021-12-04|0.00316719853662|8371624.85|19530870.59|6.4778E-8|399.460507591
1638576000|2021-12-04|0.00316869332858|8111583.33|19540088.38|6.4181E-8|395.779042738
1638576000|2021-12-04|0.00319813219104|7956516.1|19721626.3|6.4799E-8|399.590006378
1638576000|2021-12-04|0.00319104225355|7846727.87|19677905.44|6.5515E-8|404.005297475
1638576000|2021-12-04|0.0032171532108|7677566.7|19838921.46|6.5419E-8|403.41330299
1638576000|2021-12-04|0.00321230341884|7395956.45|19809014.7|6.529E-8|402.61781069
1638662400|2021-12-05|0.00319554957015|7342705.8|19705700.29|6.5044E-8|401.100825234
1638662400|2021-12-05|0.0032034142165|7340959.1|19754198.48|6.5119E-8|401.563320845
1638662400|2021-12-05|0.00319014011616|7515906.73|19672342.31|6.489E-8|400.151167664
1638662400|2021-12-05|0.00315695758799|7720432.77|19467718.68|6.4001E-8|394.669053515
1638662400|2021-12-05|0.00316732062462|7948931.5|19531623.46|6.4656E-8|398.708181488
1638662400|2021-12-05|0.00315744587415|8041311.05|19470729.75|6.3838E-8|393.663896492
1638662400|2021-12-05|0.0031769177641|8284076.28|19590805.25|6.4028E-8|394.835551843
1638662400|2021-12-05|0.00317671718203|8528504.57|19589568.34|6.4372E-8|396.956864878
1638662400|2021-12-05|0.00317668031813|8639889.11|19589341.01|6.415E-8|395.587877892
1638662400|2021-12-05|0.00313512192217|8834692.9|19333066.69|6.3947E-8|394.33605656
1638662400|2021-12-05|0.00312652047788|8823317.76|19280024.96|6.3489E-8|391.511750314
1638662400|2021-12-05|0.00313086884809|8884934.89|19306839.66|6.3588E-8|392.122244612
1638662400|2021-12-05|0.00315490191032|8891418.1|19455042.12|6.3896E-8|394.021559666
1638662400|2021-12-05|0.00315333358195|8739759.24|19445370.85|6.3863E-8|393.818061527
1638662400|2021-12-05|0.00315408991721|8669529.16|19450034.88|6.4298E-8|396.500535984
1638662400|2021-12-05|0.00315137942076|8753572.98|19433320.31|6.5712E-8|405.2201191
1638662400|2021-12-05|0.00321746060373|8916831.8|19840817.03|6.6257E-8|408.580920131
1638662400|2021-12-05|0.00322749188357|9031516.41|19902676|6.5444E-8|403.567468218
1638662400|2021-12-05|0.00322535479913|9018456.97121|19889497.43|6.5376E-8|403.148188114