1516665600|2018-01-23|2.46309995651|403129|0|0.000226629483|0
1516752000|2018-01-24|2.51187992096|330625|0|0.000221127862|0
1516838400|2018-01-25|2.06863999367|246088|0|0.000183725591|0
1516924800|2018-01-26|1.91287994385|338192|0|0.000171230094|0
1517011200|2018-01-27|1.59590995312|508135|0|0.00013949408|0
1517097600|2018-01-28|1.67435002327|261667|0|0.000142059005|0
1517184000|2018-01-29|1.50650000572|287840|0|0.000133361067|0
1517270400|2018-01-30|1.26197004318|233261|0|0.000124869642|0
1517356800|2018-01-31|1.41219997406|149500|0|0.000138165171|0
1517443200|2018-02-01|1.43370997906|221297|0|0.000156338664|0
1517529600|2018-02-02|1.24204003811|246948|0|0.00014064944|0
1517616000|2018-02-03|1.18967998028|99489.296875|0|0.000129666663|0
1517702400|2018-02-04|0.974108994007|95145.8984375|0|0.000117688516|0
1517788800|2018-02-05|0.709748983383|108196|0|0.000102044778|0
1517875200|2018-02-06|0.796401977539|95475.8984375|0|0.000102708535|0
1517961600|2018-02-07|0.72392398119|82422.296875|0|9.4986944E-5|0
1518048000|2018-02-08|0.769246995449|79518.703125|0|9.3066195E-5|0
1518134400|2018-02-09|0.812272012234|57510.6992188|0|9.2969421E-5|0
1518220800|2018-02-10|0.768280982971|39376.1992188|0|8.9108079E-5|0
1518307200|2018-02-11|0.713413000107|63698|0|8.7750998E-5|0
1518393600|2018-02-12|0.719371020794|78498.8984375|0|8.0587616E-5|0
1518480000|2018-02-13|0.644303977489|91159.203125|0|7.4933796E-5|0
1518566400|2018-02-14|0.797596991062|102324|0|8.4005064E-5|0
1518652800|2018-02-15|0.701520979404|132684|0|6.9003871E-5|0
1518739200|2018-02-16|0.675674021244|97627.3984375|0|6.6023119E-5|0
1518825600|2018-02-17|0.702706992626|114057|0|6.3234586E-5|0
1518912000|2018-02-18|0.657409012318|72946.5|0|6.2303022E-5|0
1518998400|2018-02-19|0.603381991386|100833|0|5.3751971E-5|0
1519084800|2018-02-20|0.627090990543|127629|0|5.4990133E-5|0
1519171200|2018-02-21|0.57098197937|65127.6015625|0|5.341072E-5|0
1519257600|2018-02-22|0.532491981983|51468.1992188|0|5.3222587E-5|0
1519344000|2018-02-23|0.596696019173|64051.3007812|0|5.7925468E-5|0
1519430400|2018-02-24|0.560694992542|71084.1015625|0|5.713757E-5|0
1519516800|2018-02-25|0.564514994621|46225.8984375|0|5.8409802E-5|0
1519603200|2018-02-26|0.593900978565|42877.1992188|0|5.7289298E-5|0
1519689600|2018-02-27|0.650587975979|51090.1992188|0|6.0657492E-5|0
1519776000|2018-02-28|0.651151001453|55644.6992188|0|6.2623316E-5|0
1519862400|2018-03-01|0.636007010937|114164|0|5.8077528E-5|0
1519948800|2018-03-02|0.620555996895|92662.8984375|0|5.5974525E-5|0
1520035200|2018-03-03|0.617534995079|39485.8984375|0|5.3746833E-5|0
1520121600|2018-03-04|0.592867016792|61500.1992188|0|5.1497232E-5|0
1520208000|2018-03-05|0.599844992161|54455|0|5.1830075E-5|0
1520294400|2018-03-06|0.490954011679|95516.1015625|35732406.3493|4.5543465E-5|3314.72512542
1520380800|2018-03-07|0.406351000071|53677.1992188|29574866.5913|4.0775489E-5|2967.70439143
1520467200|2018-03-08|0.426555991173|53382.6992188|31045418.3544|4.54024E-5|3304.4583395
1520553600|2018-03-09|0.428445011377|33148|31182902.7533|4.5884094E-5|3339.51663138
1520640000|2018-03-10|0.403156012297|32166.1992188|29342329.4528|4.5472142E-5|3309.53410291
1520726400|2018-03-11|0.47357699275|29429.1992188|34467680.886|4.9440995E-5|3598.39363912
1520812800|2018-03-12|0.417703002691|48889.3007812|30401083.0533|4.5377246E-5|3302.62750205
1520899200|2018-03-13|0.496486991644|40008.3984375|36135106.8148|5.3996206E-5|3929.92909027
1520985600|2018-03-14|0.458929002285|82620.6015625|33860505.3462|5.5494507E-5|4094.47222033
1521072000|2018-03-15|0.435180991888|45752.3007812|32804630.0559|5.242601E-5|3951.95538274
1521158400|2018-03-16|0.428440988064|32585.1992188|32296558.227|5.1381989E-5|3873.25546759
1521244800|2018-03-17|0.390758991241|20825.9003906|29456029.6429|4.9357701E-5|3720.66142136
1521331200|2018-03-18|0.393177986145|38413.6992188|29638377.6776|4.7810469E-5|3604.02867683
1521417600|2018-03-19|0.457942008972|44017|34520390.1298|5.3059965E-5|3999.74375835
1521504000|2018-03-20|0.492336988449|75373.203125|37654710.1703|5.5235167E-5|4224.47277655
1521590400|2018-03-21|0.458948999643|76924.3984375|35789566.7778|5.1398207E-5|4008.11323941
1521676800|2018-03-22|0.65613502264|76943|51166442.018|7.5171828E-5|5862.01749035
1521763200|2018-03-23|0.580416977406|114404|45261832.9715|6.5365069E-5|5097.27135907
1521849600|2018-03-24|0.867004990578|262342|67610417.1578|0.000100022263|7799.89388757
1521936000|2018-03-25|0.842438995838|281498|65694721.7375|9.9159697E-5|7732.62958407
1522022400|2018-03-26|0.730453014374|324788|56961876.8568|8.8977633E-5|6938.61600161
1522108800|2018-03-27|0.612528026104|353402|47765899.3903|7.8197995E-5|6098.00270765
1522195200|2018-03-28|0.512013018131|266057|39927581.1792|6.4367881E-5|5019.50869011
1522281600|2018-03-29|0.378859013319|252721|29544022.2767|5.2871178E-5|4122.97769279
1522368000|2018-03-30|0.466843992472|182982|36405231.3281|6.7751634E-5|5283.37934814
1522454400|2018-03-31|0.496028989553|188575|38730726.5526|7.113026E-5|5553.96298945
1522540800|2018-04-01|0.494428008795|244433|38605717.9478|7.2240122E-5|5640.62254734
1522627200|2018-04-02|0.431645989418|201865|33703600.3812|6.0934245E-5|4757.8420589
1522713600|2018-04-03|0.517021000385|207756|40369815.0167|6.9341924E-5|5414.32677337
1522800000|2018-04-04|0.446844011545|193570|34890284.1883|6.5196156E-5|5090.61854261
1522886400|2018-04-05|0.452652007341|173667|35343781.9875|6.6454377E-5|5188.86246987
1522972800|2018-04-06|0.438551008701|174407|34242753.6703|6.6083465E-5|5159.90105775
1523059200|2018-04-07|0.438739985228|174407|34257511.0884|6.3483473E-5|4956.88985151
1523145600|2018-04-08|0.451528996229|115991|35256096.3765|6.4288134E-5|5019.71892635
1523232000|2018-04-09|0.435205996037|275606|33981570.7953|6.4277559E-5|5018.89321746
1523318400|2018-04-10|0.440443009138|186447|34390484.014|6.4441623E-5|5031.70344321
1523404800|2018-04-11|0.465157985687|124665|36355157.0393|6.6753249E-5|5217.2056053
1523491200|2018-04-12|0.523064017296|245239|40880891.7865|6.6300855E-5|5181.84770694
1523577600|2018-04-13|0.530423998833|288936|41456124.1931|6.7176632E-5|5250.29562236
1523664000|2018-04-14|0.614404976368|269253|48019791.6853|7.6932944E-5|6012.81579205
1523750400|2018-04-15|0.609063982964|574058|47602357.4076|7.3124734E-5|5715.17906258
1523836800|2018-04-16|0.653223991394|549673|51282380.2474|8.1058537E-5|6363.62835949
1523923200|2018-04-17|0.694688975811|689541|54537655.4623|8.7912057E-5|6901.6749115
1524009600|2018-04-18|0.816070020199|603066|64066862.2839|9.9966684E-5|7848.04197959
1524096000|2018-04-19|0.85990601778|474521|67508276.5928|0.000103674213|8139.10741643
1524182400|2018-04-20|0.909024000168|377780|71364362.6414|0.000102762996|8067.57105567
1524268800|2018-04-21|0.952158987522|408267|74750743.8398|0.000107037313|8403.13316391
1524355200|2018-04-22|0.944986999035|227534|74187694.6696|0.000107354876|8428.0638465
1524441600|2018-04-23|0.954509019852|411433|74935234.2957|0.000106877377|8390.57685138
1524528000|2018-04-24|1.01136004925|468825|79398411.7042|0.000104290802|8187.51347783
1524614400|2018-04-25|0.861445009708|390927|67629098.2148|9.7385294E-5|7645.3859949
1524700800|2018-04-26|0.832835018635|311709|65549592.0471|8.9730555E-5|7062.3846774
1524787200|2018-04-27|0.787088990211|155149|61949080.9761|8.7580353E-5|6893.14988189
1524873600|2018-04-28|0.768945991993|257681|60521107.5498|8.2253581E-5|6473.89787305
1524960000|2018-04-29|0.793163001537|252128|62427144.7248|8.4208117E-5|6627.73263096
1525046400|2018-04-30|0.781157970428|123509|61482272.268|8.4535876E-5|6653.52968465
1525132800|2018-05-01|0.738896012306|97816.5|58155974.9113|8.1028097E-5|6377.44404863
1525219200|2018-05-02|0.758500993252|174368|59699017.3532|8.2125116E-5|6463.78682274
1525305600|2018-05-03|0.800383985043|168827|62995484.9172|8.2142391E-5|6465.14654217
1525392000|2018-05-04|0.795934021473|172183|62645240.6496|8.2048627E-5|6457.76640364
1525478400|2018-05-05|0.781145989895|145883|61481327.7891|7.9238595E-5|6236.59865859
1525564800|2018-05-06|0.758062005043|97746.796875|59664465.1659|7.8516595E-5|6179.77238822
1525651200|2018-05-07|0.769096016884|258803|60532913.5364|8.2054328E-5|6458.21514229
1525737600|2018-05-08|0.687987983227|184328|54149180.4899|7.4499336E-5|5863.58786751
1525824000|2018-05-09|0.690513014793|157945|54347914.5968|7.4048226E-5|5828.08227575
1525910400|2018-05-10|0.662644028664|119896|52154441.0027|7.3269393E-5|5766.78287169
1525996800|2018-05-11|0.68995398283|313843|54303917.6203|8.1733671E-5|6432.9776293
1526083200|2018-05-12|0.848645985126|994473|66794021.7359|9.9783304E-5|7853.60243619
1526169600|2018-05-13|0.790293991566|351707|62201335.5554|9.0589109E-5|7129.95875802
1526256000|2018-05-14|0.909107983112|759292|71552778.7938|0.000104293895|8208.61562884
1526342400|2018-05-15|1.01101005077|1227830|79573136.4022|0.000118797288|9350.12742455
1526428800|2018-05-16|0.952955007553|941907|75003826.0751|0.000113869561|8962.28329858
1526515200|2018-05-17|0.929704010487|1297260|73173819.4535|0.000114858818|9040.14429988
1526601600|2018-05-18|0.929802000523|1079110|73181532.698|0.000112690027|8869.44628104
1526688000|2018-05-19|0.949424982071|641364|74725991.8583|0.000115121171|9060.79347954
1526774400|2018-05-20|0.894792020321|571599|70426015.4376|0.000105105808|8272.51818153
1526860800|2018-05-21|0.854255974293|923611|67235565.6328|0.000101467747|7986.17928154
1526947200|2018-05-22|0.834078013897|765800|65647424.3223|0.000103718087|8163.29546366
1527033600|2018-05-23|0.800741970539|1073670|63023661.8718|0.000105948804|8338.86800578
1527120000|2018-05-24|0.88829600811|1918620|69914737.5135|0.00011707608|9214.65742002
1527206400|2018-05-25|0.801229000092|1296800|63061991.9748|0.00010711417|8430.58966682
1527292800|2018-05-26|0.808107972145|75839.296875|63765036.1179|0.000109858778|8668.58042304
1527379200|2018-05-27|0.76684898138|524177|60509429.6579|0.000104075198|8212.21782309
1527465600|2018-05-28|0.695782005787|777791|54901775.9509|9.7503217E-5|7693.64503494
1527552000|2018-05-29|0.812951028347|2776930|64228475.7702|0.000108791068|8595.20959
1527638400|2018-05-30|0.77547198534|78896.703125|61267388.2712|0.000104701261|8272.08839447
1527724800|2018-05-31|0.768206000328|2607420|60693326.4828|0.00010250715|8098.73903499
1527811200|2018-06-01|0.760896027088|1516330|60115788.405|0.000100895187|7971.3830758
1527897600|2018-06-02|0.738294005394|939823|58330081.7519|9.6591721E-5|7631.38118598
1527984000|2018-06-03|0.747632980347|767773|59067924.1744|9.6840514E-5|7651.03772617
1528070400|2018-06-04|0.718439996243|1409120|56761485.1724|9.5607538E-5|7553.62435129
1528156800|2018-06-05|0.73734998703|1464980|58255499.5433|9.6590672E-5|7631.29849808
1528243200|2018-06-06|0.732855021954|1676270|57900364.9797|9.5748228E-5|7564.73952049
1528329600|2018-06-07|0.758674025536|964227|59940235.791|9.8808321E-5|7806.50695755
1528416000|2018-06-08|0.762273013592|1485130|60224580.4616|9.9971281E-5|7898.38856824
1528502400|2018-06-09|0.849398970604|2917700|67108107.4884|0.000112772335|8909.75647583
1528588800|2018-06-10|0.668944001198|1832440|52850975.6377|9.857678E-5|7788.21394451
1528675200|2018-06-11|0.673336982727|1592830|53198051.5304|9.7487301E-5|7702.13814954
1528761600|2018-06-12|0.616320014|1405710|48693333.5302|9.3632075E-5|7397.54957414
1528848000|2018-06-13|0.611819028854|1555260|48337724.9272|9.6350972E-5|7612.36012833
1528934400|2018-06-14|0.616872012615|1155680|48736945.1607|9.2410436E-5|7301.03207716
1529020800|2018-06-15|0.603917002678|2784400|47713414.9558|9.3535122E-5|7389.88978475
1529107200|2018-06-16|0.606750011444|1660580|47937240.5884|9.2631325E-5|7318.48377222
1529193600|2018-06-17|0.610782980919|1602920|48255874.1134|9.3977167E-5|7424.8145118
1529280000|2018-06-18|0.628978013992|2179700|49693398.7817|9.3391959E-5|7378.57883479
1529366400|2018-06-19|0.634766995907|1544900|50150767.8559|9.3762574E-5|7407.86006923
1529452800|2018-06-20|0.633415997028|1265640|50044029.9704|9.3471754E-5|7384.88336339
1529539200|2018-06-21|0.610365986824|1218830|48253446.6708|9.0696812E-5|7170.17965537
1529625600|2018-06-22|0.538931012154|1363170|42606040.0936|8.8586206E-5|7003.32205692
1529712000|2018-06-23|0.546586990356|641117|43211297.247|8.8695946E-5|7011.99800733
1529798400|2018-06-24|0.506020009518|1838300|40004209.0883|8.1970056E-5|6480.27192112
1529884800|2018-06-25|0.52879601717|1881430|41804801.6858|8.4618462E-5|6689.64573863
1529971200|2018-06-26|0.504059016705|800918|39849179.1408|8.2718464E-5|6539.43840096
1530057600|2018-06-27|0.487385004759|1097730|38530989.7761|7.9157824E-5|6257.94654629
1530144000|2018-06-28|0.458128988743|1120350|36218110.5596|7.7603735E-5|6135.08580145
1530230400|2018-06-29|0.466614991426|962168|36888984.672|7.5038999E-5|5932.32651067
1530316800|2018-06-30|0.461923986673|667354|36518130.2693|7.2130541E-5|5702.39383238
1530403200|2018-07-01|0.456725001335|768127|36107115.1256|7.1521749E-5|5654.26463972
1530489600|2018-07-02|0.465889006853|927832|36831589.5971|7.0437907E-5|5568.57973582
1530576000|2018-07-03|0.453449010849|601323|35848125.7793|6.9445252E-5|5490.10377994
1530662400|2018-07-04|0.456140011549|727191|36060867.028|6.913779E-5|5465.79687963
1530748800|2018-07-05|0.434226989746|605847|34328500.2564|6.5404101E-5|5170.62446823
1530835200|2018-07-06|0.449990987778|856089|35574748.1361|6.7429533E-5|5330.74821177
1530921600|2018-07-07|0.469774991274|1296450|37138803.4553|6.8510978E-5|5416.2435075
1531008000|2018-07-08|0.43065699935|881778|34046268.2766|6.357612E-5|5026.11043307
1531094400|2018-07-09|0.450614988804|998466|35624079.4401|6.6839469E-5|5284.09975822
1531180800|2018-07-10|0.409121990204|542986|32343784.8911|6.4632734E-5|5109.64283386
1531267200|2018-07-11|0.403284013271|573510|31882252.5947|6.3065255E-5|4985.72302321
1531353600|2018-07-12|0.401621997356|470198|31750860.5637|6.4478126E-5|5097.41996581
1531440000|2018-07-13|0.381053000689|674108|30124745.8316|6.1085277E-5|4829.19289535
1531526400|2018-07-14|0.367356985807|913100|29041986.9532|5.8532498E-5|4627.37911331
1531612800|2018-07-15|0.367588013411|693184|29060249.0224|5.7800128E-5|4569.48010253
1531699200|2018-07-16|0.366201013327|323595|28950597.5502|5.4318391E-5|4294.22590377
1531785600|2018-07-17|0.403869986534|1251840|31928579.7488|5.5165657E-5|4361.20815522
1531872000|2018-07-18|0.374689996243|1273640|29621708.8322|5.0834512E-5|4018.80255195
1531958400|2018-07-19|0.376318991184|1028900|29750491.9961|5.0398561E-5|3984.33781119
1532044800|2018-07-20|0.324234008789|576766|25632830.1836|4.4088698E-5|3485.50145332
1532131200|2018-07-21|0.407124012709|573262|32185829.8503|5.4873716E-5|4338.12801824
1532217600|2018-07-22|0.433741003275|271730|34290078.76|5.8467557E-5|4622.24488646
1532304000|2018-07-23|0.522772014141|1775380|41328564.866|6.7794653E-5|5359.6130594
1532390400|2018-07-24|0.622595012188|1247860|49220229.5508|7.3904926E-5|5842.67035785
1532476800|2018-07-25|0.565639972687|1454160|44830690.2084|6.9137391E-5|5479.59321725
1532563200|2018-07-26|0.534937977791|1374940|42397354.7816|6.7274425E-5|5331.9408658
1532649600|2018-07-27|0.574590027332|1501890|45540036.5724|7.037224E-5|5577.46259217
1532736000|2018-07-28|0.604436993599|1137750|47905607.6258|7.3782458E-5|5847.74512488
1532822400|2018-07-29|0.608344018459|1163370|48215263.0721|7.4021656E-5|5866.70289964
1532908800|2018-07-30|0.652315|1434420|51700254.0189|7.9740431E-5|6319.95360873
1532995200|2018-07-31|0.612237|1007610|48523808.9264|7.8689252E-5|6236.64075939
1533081600|2018-08-01|0.542778|983462|43018726.3452|7.118484E-5|5641.86675194
1533168000|2018-08-02|0.564449|805005|44736295.6252|7.4592019E-5|5911.90809668
1533254400|2018-08-03|0.58191|989903|46120194.716|7.827273E-5|6203.62865143
1533340800|2018-08-04|0.58608|2109580|46450694.642|8.3334637E-5|6604.81807328
1533427200|2018-08-05|0.590652|2188800|46813055.712|8.3561388E-5|6622.78958137
1533513600|2018-08-06|0.560471|1058560|44421012.9619|8.0622429E-5|6389.85775112
1533600000|2018-08-07|0.528689|490874|41902080.432|7.828811E-5|6204.84761758
1533686400|2018-08-08|0.503954|151857|39941669.0002|7.9919122E-5|6334.11604573
1533772800|2018-08-09|0.493486|1341840|39112011.1523|7.5132265E-5|5954.72614538
1533859200|2018-08-10|0.454666|863205|36035270.8335|7.3514522E-5|5826.50937274
1533945600|2018-08-11|0.440695|1259150|34927977.1964|6.9999031E-5|5547.88358964
1534032000|2018-08-12|0.432286|942468|34261508.6405|6.8370583E-5|5418.81837536
1534118400|2018-08-13|0.448399|1190130|35538569.8655|7.1201908E-5|5643.2195032
1534204800|2018-08-14|0.395897|1204290|31377441.0604|6.3857342E-5|5061.11434257
1534291200|2018-08-15|0.371|1084020|29404190.0631|5.8809356E-5|4661.02825152
1534377600|2018-08-16|0.387081|647559|30678715.0777|6.1104577E-5|4842.93961142
1534464000|2018-08-17|0.416998|719660|33049834.0915|6.3367489E-5|5022.29027056
1534550400|2018-08-18|0.404522|444905|32061029.037|6.2972776E-5|4991.00666929
1534636800|2018-08-19|0.414235|774148|32830848.1693|6.3669004E-5|5046.18731738
1534723200|2018-08-20|0.416464|700992|33007511.0794|6.6016013E-5|5232.20321688
1534809600|2018-08-21|0.408845|1170480|32403655.2193|6.3008186E-5|4993.81314468
1534896000|2018-08-22|0.404288|867928|32042482.998|6.3400719E-5|5024.92396662
1534982400|2018-08-23|0.395543|888190|31349384.2322|6.0527967E-5|4797.23947656
1535068800|2018-08-24|0.421088|686124|33373993.4914|6.2662278E-5|4966.39766065
1535155200|2018-08-25|0.404369|1124070|32048902.7807|5.9789685E-5|4738.72577239
1535241600|2018-08-26|0.419636|1121260|33258912.9416|6.2564445E-5|4958.64375195
1535328000|2018-08-27|0.418424|1594180|33179567.2475|6.0776453E-5|4819.36124452
1535414400|2018-08-28|0.418952|2528190|33221435.8102|5.9038257E-5|4681.52834996
1535500800|2018-08-29|0.419904|1863090|33296926.0977|5.9584854E-5|4724.87159013
1535587200|2018-08-30|0.399745|2223040|31698387.5431|5.7284584E-5|4542.46818316
1535673600|2018-08-31|0.394484|1708620|31281208.5494|5.6053928E-5|4444.88144457
1535760000|2018-09-01|0.401392|1344800|31828988.9122|5.5801203E-5|4424.84123145
1535846400|2018-09-02|0.404772|2395170|32097011.1511|5.5656206E-5|4413.34347388
1535932800|2018-09-03|0.383945|2027620|30445502.521|5.2884549E-5|4193.56071808
1536019200|2018-09-04|0.39138|1274560|31035072.1501|5.3164639E-5|4215.77088047
1536105600|2018-09-05|0.351579|793037|27878991.342|5.1757368E-5|4104.17918692
1536192000|2018-09-06|0.345746|1742620|27416454.7386|5.2954051E-5|4199.07198483
1536278400|2018-09-07|0.334346|1415830|26596060.9062|5.1699765E-5|4112.53641071
1536364800|2018-09-08|0.319602|1658940|25423227.0095|5.1333605E-5|4083.4096568
1536451200|2018-09-09|0.185631|114159|14766300.1264|2.9461216E-5|2343.53721924
1536537600|2018-09-10|0.313515|1149790|24939027.3399|4.9530783E-5|3940.00143982
1536624000|2018-09-11|0.36804|607502|29276301.3642|5.8223122E-5|4631.44676132
1536710400|2018-09-12|0.312175|1684470|24832435.0026|4.9147486E-5|3909.51149719
1536796800|2018-09-13|0.322589|1895300|25660832.4659|4.9497262E-5|3937.3349609
1536883200|2018-09-14|0.335846|2099960|26715380.6868|5.1567781E-5|4102.03754277
1536969600|2018-09-15|0.341257|1398340|27145806.9086|5.215445E-5|4148.70502033
1537056000|2018-09-16|0.33354|1632620|26531946.4107|5.1178577E-5|4071.07771883
1537142400|2018-09-17|0.331305|1406450|26354159.9377|5.2745494E-5|4195.72051393
1537228800|2018-09-18|0.329988|1486130|26249397.1703|5.1792884E-5|4119.94370314
1537315200|2018-09-19|0.340342|1431260|27073021.8424|5.3190572E-5|4231.12492013
1537401600|2018-09-20|0.367127|1502810|29203675.3911|5.6310672E-5|4479.3180184
1537488000|2018-09-21|0.385186|1780730|30640206.0028|5.719211E-5|4549.43334424
1537574400|2018-09-22|0.36502|1423270|29036070.8726|5.4302453E-5|4319.57118477
1537660800|2018-09-23|0.376867|895297|29978458.4997|5.6159705E-5|4467.30911886
1537747200|2018-09-24|0.426333|2721290|33913306.6772|6.4640864E-5|5141.95580617
1537833600|2018-09-25|0.400711|3398830|31875165.7318|6.2159756E-5|4944.59229806
1537920000|2018-09-26|0.398095|4073030|31667072.0345|6.1292533E-5|4875.60772602
1538006400|2018-09-27|0.402854|15354200|32045633.925|6.0336841E-5|4799.58575285
1538092800|2018-09-28|0.399617|10217900|31788141.8385|6.0145873E-5|4784.39491294
1538179200|2018-09-29|0.396172|8424320|31514104.0758|6.000824E-5|4773.44668671
1538265600|2018-09-30|0.395921|7865580|31494137.8992|5.9756609E-5|4753.43031624
1538352000|2018-10-01|0.371585|11456600|29558293.779|5.6389443E-5|4485.58397736
1538438400|2018-10-02|0.352981|1876470|28078410.3136|5.3840088E-5|4282.79165786
1538524800|2018-10-03|0.329361|2284190|26199521.502|5.0650741E-5|4029.0902017
1538611200|2018-10-04|0.321067|1267560|25539762.6619|4.8818935E-5|3883.37640837
1538697600|2018-10-05|0.314205|1402570|24993914.439|4.7445217E-5|3774.10192148
1538784000|2018-10-06|0.313409|995665|24930595.4088|4.757047E-5|3784.0653618
1538870400|2018-10-07|0.30576|1200470|24322144.0743|4.6306575E-5|3683.52691241
1538956800|2018-10-08|0.318332|1429690|25322202.9286|4.7853427E-5|3806.57360656
1539043200|2018-10-09|0.310492|1205880|24698558.2088|4.6742259E-5|3718.1840586
1539129600|2018-10-10|0.328794|1246700|26154418.625|4.9926733E-5|3971.49788457
1539216000|2018-10-11|0.304423|1160480|24215790.3766|4.8659099E-5|3870.66201075
1539302400|2018-10-12|0.30017|1347570|23877479.0253|4.7839059E-5|3805.43068216
1539388800|2018-10-13|0.301954|1923800|24019390.0177|4.8036029E-5|3821.09896028
1539475200|2018-10-14|0.296298|1972670|23569474.8984|4.7099237E-5|3746.58041636
1539561600|2018-10-15|0.305893|1653400|24409197.0115|4.6371734E-5|3700.30301763
1539648000|2018-10-16|0.300766|1708060|24000080.2515|4.5597481E-5|3638.52032233
1539734400|2018-10-17|0.306346|2083840|24445344.8353|4.6810188E-5|3735.29012119
1539820800|2018-10-18|0.302205|2077560|24114907.4443|4.6660264E-5|3723.32670765
1539907200|2018-10-19|0.335561|2794460|26776600.1784|5.1900962E-5|4141.51617246
1539993600|2018-10-20|0.346654|2742560|27661782.9791|5.3420227E-5|4262.74823302
1540080000|2018-10-21|0.326898|2110080|26085322.9223|5.0428934E-5|4024.05346015
1540166400|2018-10-22|0.331265|2445230|26433794.3268|5.1064719E-5|4074.78689086
1540252800|2018-10-23|0.325492|2304300|25973129.0146|5.026329E-5|4010.83564533
1540339200|2018-10-24|0.317845|3152560|25362925.0232|4.8930546E-5|3904.48731156
1540425600|2018-10-25|0.332836|2554960|26559154.6604|5.1393004E-5|4100.98289157
1540512000|2018-10-26|0.324608|3185780|25902588.8906|5.0134445E-5|4000.55426266
1540598400|2018-10-27|0.32941|1886250|26285771.7815|5.0831896E-5|4056.2084256
1540684800|2018-10-28|0.330816|2457710|26397965.6892|5.1001559E-5|4069.74694264
1540771200|2018-10-29|0.323765|2804920|25835320.4239|5.1126467E-5|4079.71416641
1540857600|2018-10-30|0.316985|2162940|25294300.0157|5.0042862E-5|3993.24625794
1540944000|2018-10-31|0.301196|2826670|24034392.7553|4.7675624E-5|3804.34890261
1541030400|2018-11-01|0.298974|2801520|23857084.8869|4.687744E-5|3740.65659676
1541116800|2018-11-02|0.305358|3016520|24366505.8731|4.7798524E-5|3814.15589495
1541203200|2018-11-03|0.300319|2989840|23964411.2069|4.7210616E-5|3767.24288225
1541289600|2018-11-04|0.301615|1962010|24067827.4973|4.7303772E-5|3774.6764069
1541376000|2018-11-05|0.299418|1675600|23892514.542|4.6640788E-5|3721.77259063
1541462400|2018-11-06|0.28526|2414190|22748870.8118|4.4150992E-5|3520.94655129
1541548800|2018-11-07|0.279504|2810280|22303446.635|4.2802145E-5|3415.46223621
1541635200|2018-11-08|0.268717|2316040|21442681.5695|4.1637536E-5|3322.53049039
1541721600|2018-11-09|0.267071|2961500|21311336.497|4.1823817E-5|3337.39506601
1541808000|2018-11-10|0.269855|2879210|21533490.0097|4.2104187E-5|3359.76761643
1541894400|2018-11-11|0.264126|2267970|21076335.7444|4.1197142E-5|3287.38858159
1541980800|2018-11-12|0.260133|2848580|20757708.2385|4.0829065E-5|3258.01731776
1542067200|2018-11-13|0.254089|2691080|20275418.0693|3.9954305E-5|3188.21451358
1542153600|2018-11-14|0.228149|2289310|18205496.3304|3.9758641E-5|3172.60120722
1542240000|2018-11-15|0.242813|1768880|19375632.5053|4.2990742E-5|3430.51162057
1542326400|2018-11-16|0.242502|3171150|19350815.7875|4.3493826E-5|3470.65597323
1542412800|2018-11-17|0.249491|3139480|19908513.6685|4.4918289E-5|3584.32316405
1542499200|2018-11-18|0.265819|2929120|21211431.2534|4.726898E-5|3771.90012636
1542585600|2018-11-19|0.211959|2270110|16913590.6653|4.3510097E-5|3471.95434241
1542672000|2018-11-20|0.186943|1547070|14917400.9112|4.1992017E-5|3350.81684074
1542758400|2018-11-21|0.201299|2819380|16083089.6579|4.3740018E-5|3494.67523998
1542844800|2018-11-22|0.189752|1725260|15160524.537|4.3461889E-5|3472.45370066
1542931200|2018-11-23|0.183204|3279510|14637362.1214|4.2143861E-5|3367.14784968
1543017600|2018-11-24|0.162233|2585320|12961852.1924|4.180444E-5|3340.02929283
1543104000|2018-11-25|0.167181|2032530|13357180.1752|4.1691334E-5|3330.992517
1543190400|2018-11-26|0.148282|1698170|11847215.8364|3.9237073E-5|3134.90560297
1543276800|2018-11-27|0.159174|1805650|12717448.7365|4.1660734E-5|3328.54768347
1543363200|2018-11-28|0.170676|695732|13636418.514|4.0089068E-5|3202.97703886
1543449600|2018-11-29|0.164178605708|276232.353493|13117299.3185|3.8369829E-5|3065.61582504
1543536000|2018-11-30|0.15586686826|85539.185146|12453220.418|3.8799216E-5|3099.92235224
1543622400|2018-12-01|0.162153909965|26917.0796454|12955533.1738|3.8473673E-5|3073.91259931
1543708800|2018-12-02|0.157219752192|78859.3190269|12561311.1366|3.7976904E-5|3034.22248477
1543795200|2018-12-03|0.137947412401|257505.278237|11021518.2476|3.5424441E-5|2830.28957265
1543881600|2018-12-04|0.134377610693|251253.568704|10736303.5126|3.3960378E-5|2713.31603331
1543968000|2018-12-05|0.121555615888|462531.471078|9711870.74326|3.2380337E-5|2587.07625534
1544054400|2018-12-06|0.0845917641632|390969.626299|6758587.61025|2.4024232E-5|1919.45254183
1544140800|2018-12-07|0.0739330794796|258703.081156|5906995.7921|2.1618256E-5|1727.22343129
1544227200|2018-12-08|0.0878734617393|285821.786219|7020783.82756|2.5279218E-5|2019.72155637
1544313600|2018-12-09|0.0980269024673|282829.487352|7832008.4117|2.7122454E-5|2166.98969903
1544400000|2018-12-10|0.0936116878008|250415.572509|7479248.12308|2.6725915E-5|2135.30761273
1544486400|2018-12-11|0.0929381534564|148078.237977|7425435.0726|2.7138491E-5|2168.27099952
1544572800|2018-12-12|0.0908485602667|239908.311887|7258483.84771|2.6053874E-5|2081.61387527
1544659200|2018-12-13|0.089803825103|242969.624778|7175013.1434|2.7100957E-5|2165.27216353
1544745600|2018-12-14|0.0872393570028|162407.48252|6970121.06555|2.6905094E-5|2149.62339135
1544832000|2018-12-15|0.0870235070611|286964.144896|6952875.40628|2.6885979E-5|2148.09616937
1544918400|2018-12-16|0.0873467157399|263084.268456|6978698.65507|2.6852456E-5|2145.41779831
1545004800|2018-12-17|0.105615446593|307504.329569|8482739.0497|2.9785526E-5|2392.29064182
1545091200|2018-12-18|0.109576937098|230626.035236|8800914.95375|2.9646965E-5|2381.16180751
1545177600|2018-12-19|0.0920931847031|359828.15609|7396668.56783|2.4584729E-5|1974.57708547
1545264000|2018-12-20|0.1108144389|401142.757368|8900307.65812|2.6802761E-5|2152.72324938
1545350400|2018-12-21|0.101202103799|258531.441709|8128271.62598|2.5972275E-5|2086.02092269
1545436800|2018-12-22|0.0994823732431|229823.146079|7990147.64874|2.4782723E-5|1990.47941311
1545523200|2018-12-23|0.108029785881|256048.686645|8676652.06922|2.7014333E-5|2169.71612423
1545609600|2018-12-24|0.108617388282|273270.24338|8723846.66048|2.6631052E-5|2138.93205987
1545696000|2018-12-25|0.105149885348|259558.799921|8445346.4648|2.755868E-5|2213.43656194
1545782400|2018-12-26|0.100600404213|152875.233208|8079944.78802|2.6080541E-5|2094.71654682
1545868800|2018-12-27|0.0958668996121|212334.534237|7699762.85805|2.6230169E-5|2106.7342518
1545955200|2018-12-28|0.103269306158|290240.778846|8294303.57244|2.6317902E-5|2113.78072245
1546041600|2018-12-29|0.0984170987674|176548.968519|7904587.76441|2.5760882E-5|2069.04242462
1546128000|2018-12-30|0.0971713493346|229701.02209|7804532.63327|2.5135163E-5|2018.7864141
1546214400|2018-12-31|0.0936998339799|245072.084669|7525710.17111|2.5035356E-5|2010.77019333
1546300800|2019-01-01|0.0984992651963|278422.03071|7911187.14355|2.5627359E-5|2058.31822847
1546387200|2019-01-02|0.0995417570804|273091.218149|7994917.19346|2.5242563E-5|2027.41248351
1546473600|2019-01-03|0.099509739456|246274.992306|7992345.62688|2.5936004E-5|2083.1077368
1546560000|2019-01-04|0.0999496210604|247853.400405|8027675.69444|2.5909004E-5|2080.93917187
1546646400|2019-01-05|0.0992768016734|247453.113394|7973636.71177|2.5818409E-5|2073.66283333
1546732800|2019-01-06|0.104375484362|264516.784165|8383148.73051|2.5603358E-5|2056.39053487
1546819200|2019-01-07|0.101368909977|104885.76782|8141669.03446|2.5183269E-5|2022.65015428
1546905600|2019-01-08|0.0981967871591|260375.974607|7886892.94852|2.4361322E-5|1956.63365633
1546992000|2019-01-09|0.0932302667159|264072.640542|7487995.83391|2.3103698E-5|1855.62479296
1547078400|2019-01-10|0.0855432745927|261328.585314|6870597.99712|2.325225E-5|1867.55607661
1547164800|2019-01-11|0.0937717794723|268102.997301|7531488.63305|2.5430563E-5|2042.51212086
1547251200|2019-01-12|0.100028285157|247711.05044|8033993.77598|2.7320421E-5|2194.30026144
1547337600|2019-01-13|0.0921475297617|222499.052226|7401033.41185|2.5935476E-5|2083.06532931
1547424000|2019-01-14|0.0969081785402|241714.489565|7783395.4867|2.6148627E-5|2100.18502505
1547510400|2019-01-15|0.095074299312|218972.084193|7636103.40545|2.6186396E-5|2103.21852613
1547596800|2019-01-16|0.0994292787929|208406.40746|7985883.25011|2.7203582E-5|2184.91607778
1547683200|2019-01-17|0.102097423115|59327.1526611|8200181.18437|2.7754696E-5|2229.18002211
1547769600|2019-01-18|0.10200071717|255217.981408|8192414.03172|2.788551E-5|2239.68663892
1547856000|2019-01-19|0.101009095771|244263.686357|8112769.75775|2.7090584E-5|2175.84039257
1547942400|2019-01-20|0.103060080206|263671.671805|8277499.12565|2.8619742E-5|2298.65811193
1548028800|2019-01-21|0.100255604631|233489.863876|8052251.44416|2.8035429E-5|2251.72771621
1548115200|2019-01-22|0.10511204919|251200.53974|8442307.56978|2.9160716E-5|2342.10763965
1548201600|2019-01-23|0.102926294234|240345.473438|8266753.80831|2.8709278E-5|2305.84939453
1548288000|2019-01-24|0.106745142683|242777.39791|8573473.09899|2.9644302E-5|2380.94792275
1548374400|2019-01-25|0.106445292107|174914.678161|8549389.93434|2.957006E-5|2374.98501171
1548460800|2019-01-26|0.110103342597|243340.195787|8843194.37998|3.0563373E-5|2454.76515037
1548547200|2019-01-27|0.113313436412|253435.436847|9101020.19084|3.1616774E-5|2539.37139014
1548633600|2019-01-28|0.103900430262|248255.755999|8344993.70589|2.99386E-5|2404.58511994
1548720000|2019-01-29|0.117594619765|287144.094038|9444872.93567|3.4104011E-5|2739.13935123
1548806400|2019-01-30|0.118435449187|154610.079267|9512406.01726|3.3972827E-5|2728.60301706
1548892800|2019-01-31|0.118652426183|131727.525422|9529833.00636|3.4314499E-5|2756.04516222
1548979200|2019-02-01|0.130262635792|142319.177374|10462332.7647|3.7346524E-5|2999.56898091
1549065600|2019-02-02|0.131490853884|218878.288659|10560979.8273|3.7344102E-5|2999.3744526
1549152000|2019-02-03|0.130279184635|265851.071718|10463661.9218|3.760932E-5|3020.67602503
1549238400|2019-02-04|0.132785356265|264486.086017|10664950.6597|3.8386655E-5|3083.10941117
1549324800|2019-02-05|0.130519899849|195791.331642|10482995.4985|3.765333E-5|3024.21078588
1549411200|2019-02-06|0.119786361908|242466.538931|9620907.57135|3.5089195E-5|2818.26659121
1549497600|2019-02-07|0.122444647008|254792.768473|9834413.64031|3.6018729E-5|2892.9241779
1549584000|2019-02-08|0.131853295467|234667.135101|10590090.1276|3.5958875E-5|2888.11687102
1549670400|2019-02-09|0.135341037803|232642.210452|11295574.113|3.6865576E-5|3076.80399594
1549756800|2019-02-10|0.134142120928|192643.580708|11195512.4123|3.6351024E-5|3033.85944382
1549843200|2019-02-11|0.142911307563|290358.078201|11927389.4479|3.9170625E-5|3269.18357449
1549929600|2019-02-12|0.138756748741|249816.623233|11580649.628|3.7978831E-5|3169.71634952
1550016000|2019-02-13|0.134568094007|219863.527735|11231064.1604|3.7049966E-5|3092.19320046
1550102400|2019-02-14|0.141711152109|202964.8093|11827224.3753|3.9180485E-5|3270.0064909
1550188800|2019-02-15|0.152807340385|280997.446977|12753313.1587|4.2202521E-5|3522.22586327
1550275200|2019-02-16|0.19597061565|407913.173481|16352784.0925|5.3989556E-5|4505.16292756
1550361600|2019-02-17|0.216617320506|366887.311508|18075650.0722|5.8962159E-5|4920.10219265
1550448000|2019-02-18|0.244746397971|387201.579408|20422883.2479|6.2503637E-5|5215.62111476
1550534400|2019-02-19|0.206298765784|191888.370023|17214617.4273|5.2265982E-5|4361.3391538
1550620800|2019-02-20|0.209205337076|276887.444723|17457156.5071|5.2303681E-5|4364.48494995
1550707200|2019-02-21|0.186831681811|242897.621794|15590185.0089|4.7249898E-5|3942.7716131
1550793600|2019-02-22|0.160763704409|220799.334616|13414940.497|4.0135473E-5|3349.10783559
1550880000|2019-02-23|0.180306673353|176980.211516|15045705.1431|4.352577E-5|3632.01144676
1550966400|2019-02-24|0.164161542218|164829.926096|13698473.3516|4.3082186E-5|3594.99654351
1551052800|2019-02-25|0.162954539699|209339.021874|13597754.9275|4.1969427E-5|3502.14227751
1551139200|2019-02-26|0.16630810267|213502.126521|13877593.2646|4.3148069E-5|3600.49415585
1551225600|2019-02-27|0.168260236017|209439.973535|14040489.1918|4.369207E-5|3645.8883639
1551312000|2019-02-28|0.160093521547|205758.804812|13359017.0332|4.1531113E-5|3465.56712984
1551398400|2019-03-01|0.153321686264|135880.668349|12793940.6827|3.9724928E-5|3314.8498744
1551484800|2019-03-02|0.144615219468|226489.834763|12067428.847|3.7422279E-5|3122.70513978
1551571200|2019-03-03|0.151081523068|197205.327284|12607010.0811|3.9270762E-5|3276.95195529
1551657600|2019-03-04|0.135728476158|182803.551095|11325873.8227|3.6083057E-5|3010.95365018
1551744000|2019-03-05|0.155479414755|204504.790847|12973992.5135|3.9903606E-5|3329.75967477
1551830400|2019-03-06|0.154512123667|190365.562227|12893276.8294|3.9578483E-5|3302.62975937
1551916800|2019-03-07|0.166941255017|118415.713819|13930426.7141|4.2679771E-5|3561.41699084
1552003200|2019-03-08|0.170105330692|87093.5751559|14194453.2682|4.3604099E-5|3638.54761659
1552089600|2019-03-09|0.16862381061|185776.801922|14070827.7035|4.2546168E-5|3550.26847755
1552176000|2019-03-10|0.17148016674|199749.550814|14309176.575|4.3395125E-5|3621.10976403
1552262400|2019-03-11|0.1670192584|178251.733917|13936935.7128|4.2768127E-5|3568.7898645
1552348800|2019-03-12|0.171957986637|197859.940153|14349048.2955|4.3988518E-5|3670.62549157
1552435200|2019-03-13|0.162816599636|198756.546769|13586244.5076|4.1676065E-5|3477.66266136
1552521600|2019-03-14|0.169606700704|213989.935831|14152845.048|4.3218845E-5|3606.40006497
1552608000|2019-03-15|0.164885333884|192852.572072|13758870.2065|4.1628132E-5|3473.66288825
1552694400|2019-03-16|0.17166856187|222080.22878|14324897.2221|4.2400638E-5|3538.12471476
1552780800|2019-03-17|0.172086961453|140734.355791|14359810.6096|4.2752092E-5|3567.45182261
1552867200|2019-03-18|0.162639103831|244258.477844|13571433.3556|4.0332004E-5|3365.507381
1552953600|2019-03-19|0.162358808422|36892.9291068|13548044.0822|3.9879937E-5|3327.78461312
1553040000|2019-03-20|0.163451123243|17427.9747701|13639192.382|3.9988274E-5|3336.82480297
1553126400|2019-03-21|0.166639305411|71395.9289739|13905230.5044|4.1356611E-5|3451.00579614
1553212800|2019-03-22|0.161484136241|103822.76491|13475056.9903|4.013057E-5|3348.69870436
1553299200|2019-03-23|0.158896077737|53029.290394|13259096.2362|3.9371386E-5|3285.34853322
1553385600|2019-03-24|0.152301628689|60458.393273|12708821.8947|3.7865554E-5|3159.69425851
1553472000|2019-03-25|0.148949089093|95183.0831832|12429068.9532|3.7584263E-5|3136.22190794
1553558400|2019-03-26|0.14641708595|103832.759589|12217785.7433|3.6741309E-5|3065.88154229
1553644800|2019-03-27|0.151006091361|85568.0042801|12600715.6761|3.6947307E-5|3083.07106229
1553731200|2019-03-28|0.151222810569|68485.2592189|12618799.8282|3.7163634E-5|3101.12248655
1553817600|2019-03-29|0.149527203309|69096.32883|12477309.7414|3.6484514E-5|3044.45326246
1553904000|2019-03-30|0.151060922712|56921.3450062|12605291.0827|3.6784375E-5|3069.47518819
1553990400|2019-03-31|0.151701036376|47065.4899833|12658705.4199|3.6951546E-5|3083.424786
1554076800|2019-04-01|0.154132305591|91083.6005925|12861582.8789|3.7067225E-5|3093.07762964
1554163200|2019-04-02|0.182520292869|131758.337272|15230420.8051|3.7402636E-5|3121.06602804
1554249600|2019-04-03|0.186718708086|132418.949561|15580757.9072|3.7546328E-5|3133.05641876
1554336000|2019-04-04|0.171630629275|107615.353494|14321731.9336|3.4864441E-5|2909.26613813
1554422400|2019-04-05|0.175768682745|90303.7592881|14667032.1447|3.4897719E-5|2912.04302357
1554508800|2019-04-06|0.171997444315|111782.91142|14352340.8447|3.3992818E-5|2836.53348542
1554595200|2019-04-07|0.178888208457|105410.786243|14927341.2235|3.4408877E-5|2871.25156279
1554681600|2019-04-08|0.175423974055|122850.078344|14638267.8998|3.3162867E-5|2767.27815617
1554768000|2019-04-09|0.160054695872|98654.3014794|13355777.2215|3.0750428E-5|2565.971986
1554854400|2019-04-10|0.166323692301|122086.983355|13878894.1426|3.1237125E-5|2606.58445707
1554940800|2019-04-11|0.158377185541|113353.945026|13215797.2344|3.1272104E-5|2609.50328259
1555027200|2019-04-12|0.158839509722|66583.3445812|13254375.9136|3.1209018E-5|2604.23906615
1555113600|2019-04-13|0.158818974836|21314.0310301|13252662.3783|3.1161832E-5|2600.30162651
1555200000|2019-04-14|0.164114014522|33146.6595523|13694507.3991|3.1757514E-5|2650.00835985
1555286400|2019-04-15|0.160738943948|100613.339854|13412874.3583|3.1722025E-5|2647.04697733
1555372800|2019-04-16|0.163720007132|99283.3262098|13661629.4202|3.1270776E-5|2609.39246752
1555459200|2019-04-17|0.164421869604|109370.328985|13720196.3917|3.1306894E-5|2612.406337
1555545600|2019-04-18|0.162609283972|118882.646496|13568945.035|3.0690345E-5|2560.95835513
1555632000|2019-04-19|0.158781912894|118104.722868|13273418.7849|2.9937316E-5|2502.61837334
1555718400|2019-04-20|0.14348195503|74810.729201|11994414.4926|2.6879921E-5|2247.03457613
1555804800|2019-04-21|0.146475670055|82365.336084|12299712.2986|2.7561352E-5|2314.35500539
1555891200|2019-04-22|0.140038992993|13986.9793472|11759217.9216|2.5936195E-5|2177.88890469
1555977600|2019-04-23|0.165168096846|58120.3988034|13869334.5546|2.964059E-5|2488.95075355
1556064000|2019-04-24|0.148478998767|51168.0727928|12467933.8659|2.7169739E-5|2281.47085998
1556150400|2019-04-25|0.145605871393|74156.5040219|12226674.4125|2.7944619E-5|2346.53832861
1556236800|2019-04-26|0.146346015478|81890.8136725|12288825.0707|2.772047E-5|2327.7163071
1556323200|2019-04-27|0.150919913608|84683.6274571|12672899.9895|2.8646844E-5|2405.50488234
1556409600|2019-04-28|0.143142756624|99740.06878|12019844.1382|2.708401E-5|2274.27210789
1556496000|2019-04-29|0.145767505581|118045.156784|12240247.0011|2.7779248E-5|2332.65195607
1556582400|2019-04-30|0.151812545565|85791.5884374|12747855.2108|2.8372323E-5|2382.45307231
1556668800|2019-05-01|0.153892045371|102821.371021|12922472.943|2.84843E-5|2391.85589589
1556755200|2019-05-02|0.160348597344|122799.879036|13464636.2366|2.912631E-5|2445.76613429
1556841600|2019-05-03|0.163178748526|105743.466138|13702286.9351|2.8288932E-5|2375.45064448
1556928000|2019-05-04|0.15762165534|122103.101925|13235652.1187|2.7030892E-5|2269.81173494
1557014400|2019-05-05|0.1528135142|93898.3541239|12831907.574|2.6366667E-5|2214.03608019
1557100800|2019-05-06|0.143532679792|123798.708282|12052586.3867|2.4976074E-5|2097.26655923
1557187200|2019-05-07|0.126753566328|220528.099469|10643627.0137|2.1743466E-5|1825.82114882
1557273600|2019-05-08|0.138015557052|122483.50614|11589307.9296|2.3070045E-5|1937.21534852
1557360000|2019-05-09|0.143057721819|138623.916825|12012703.6784|2.3169011E-5|1945.52562508
1557446400|2019-05-10|0.136561526263|123060.302886|11467211.4724|2.140849E-5|1797.69287041
1557532800|2019-05-11|0.153370507367|185592.156367|12878678.8617|2.1287351E-5|1787.52070429
1557619200|2019-05-12|0.138837925804|145105.546541|11658363.0775|1.9912583E-5|1672.08002482
1557705600|2019-05-13|0.133553232786|139868.817098|11214601.9827|1.7089531E-5|1435.02545193
1557792000|2019-05-14|0.107990122935|224237.428271|9068041.42072|1.3508194E-5|1134.29690959
1557878400|2019-05-15|0.146339421721|166555.587309|12288271.3862|1.7835032E-5|1497.62593578
1557964800|2019-05-16|0.144201463596|140330.141455|12108744.8489|1.8288284E-5|1535.68597126
1558051200|2019-05-17|0.146001127122|123645.266594|12259864.4416|1.988061E-5|1669.39521921
1558137600|2019-05-18|0.14192713512|124931.037705|11917767.1533|1.9519059E-5|1639.03541078
1558224000|2019-05-19|0.151453337405|84820.4189549|12717692.133|1.8475124E-5|1551.37511776
1558310400|2019-05-20|0.135446421309|83611.9214838|11373574.9653|1.6976833E-5|1425.56208524
1558396800|2019-05-21|0.158340196473|142532.589192|13295988.7549|1.9883672E-5|1669.65233849
1558483200|2019-05-22|0.151419688793|215143.863653|12714866.6245|1.9715934E-5|1655.56720653
1558569600|2019-05-23|0.158317955858|113362.56006|13294121.1876|2.0086404E-5|1686.67595253
1558656000|2019-05-24|0.153387946073|54215.6345151|12880143.2078|1.9203808E-5|1612.56346087
1558742400|2019-05-25|0.154358612725|49193.7353019|12961651.0825|1.9168925E-5|1609.63429957
1558828800|2019-05-26|0.172873624697|59880.3100242|14516375.6341|1.9931894E-5|1673.7015893
1558915200|2019-05-27|0.171099839917|52577.8991776|14367429.1063|1.9430405E-5|1631.59104345
1559001600|2019-05-28|0.166937744262|80982.1625001|14017933.6638|1.9144321E-5|1607.56827644
1559088000|2019-05-29|0.163995997755|45550.5507799|13770912.1914|1.8938302E-5|1590.26864964
1559174400|2019-05-30|0.154633352253|76788.2149556|12984721.2425|1.8586918E-5|1560.76257464
1559260800|2019-05-31|0.152567338301|83575.641521|12811235.9312|1.7793144E-5|1494.10855745
1559347200|2019-06-01|0.154980113645|98731.4807217|13013839.1524|1.8096662E-5|1519.59527532
1559433600|2019-06-02|0.167732886851|104688.558536|14084702.6028|1.9184913E-5|1610.97682833
1559520000|2019-06-03|0.162265442022|168875.87448|13625595.6509|1.9766786E-5|1659.83730114
1559606400|2019-06-04|0.151338002416|61160.8592124|12708007.3357|1.9634471E-5|1648.72667484
1559692800|2019-06-05|0.159793480457|83375.7859174|13418022.5021|2.0422898E-5|1714.93169895
1559779200|2019-06-06|0.162326183979|62980.8112027|13630696.2154|2.0752454E-5|1742.6048544
1559865600|2019-06-07|0.150656127241|74172.8989185|12650749.5776|1.872912E-5|1572.70342248
1559952000|2019-06-08|0.154955602313|55790.7835864|13011780.9107|1.9481156E-5|1635.85265699
1560038400|2019-06-09|0.144440286377|39755.1821002|12128799.0428|1.878757E-5|1577.61152895
1560124800|2019-06-10|0.159457463067|140947.864169|13389806.7771|1.9931361E-5|1673.65683275
1560211200|2019-06-11|0.164530447023|233453.5536|13815790.4448|2.0753831E-5|1742.7204825
1560297600|2019-06-12|0.1745594044|572870.512621|14657932.2854|2.1429224E-5|1799.43392566
1560384000|2019-06-13|0.186964162728|1160579.99298|15699572.5695|2.2714845E-5|1907.38884008
1560470400|2019-06-14|0.196324918332|1150163.9972|16485604.8217|2.258209E-5|1896.24126652
1560556800|2019-06-15|0.19447966985|807128.930679|16330657.4134|2.2004007E-5|1847.6990439
1560643200|2019-06-16|0.190772703602|631777.74055|16019379.6543|2.1209957E-5|1781.02185071
1560729600|2019-06-17|0.210114154583|795538.637265|17643500.7172|2.2543585E-5|1893.00791708
1560816000|2019-06-18|0.204412891906|823363.019739|17164759.8521|2.2508063E-5|1890.02509837
1560902400|2019-06-19|0.21592566885|707248.348973|18131499.5212|2.3284107E-5|1955.19030772
1560988800|2019-06-20|0.223106806408|374565.373696|18734506.9954|2.3417975E-5|1966.43134076
1561075200|2019-06-21|0.240688971011|364749.325583|20210899.3613|2.3725923E-5|1992.29004966
1561161600|2019-06-22|0.232020949423|475577.822981|19483036.7125|2.1680774E-5|1820.55679389
1561248000|2019-06-23|0.244258423399|387079.709563|20510629.9334|2.2501158E-5|1889.44527845
1561334400|2019-06-24|0.245652242454|377536.726045|20627670.3468|2.2309505E-5|1873.35197978
1561420800|2019-06-25|0.299414712299|417646.633769|25142159.9924|2.5393676E-5|2132.33297684
1561507200|2019-06-26|0.298224713597|634937.46039|25042234.5828|2.2911755E-5|1923.92352899
1561593600|2019-06-27|0.236607917122|848189.085673|19868209.0872|2.1158188E-5|1776.67471234
1561680000|2019-06-28|0.284645484893|540646.996579|23901972.8434|2.2941716E-5|1926.43938484
1561766400|2019-06-29|0.255883628974|510897.29619|21486810.3498|2.1396078E-5|1796.65057924
1561852800|2019-06-30|0.221719793864|423719.712676|18618038.1318|2.0497051E-5|1721.15836145
1561939200|2019-07-01|0.251354920828|591171.885454|21106530.0894|2.3750517E-5|1994.35523302
1562025600|2019-07-02|0.264392769036|402952.599819|22201331.5541|2.4477009E-5|2055.35951019
1562112000|2019-07-03|0.295824732071|404551.488685|24840705.6765|2.4731885E-5|2076.7617089
1562198400|2019-07-04|0.296494150037|489247.273525|24896917.3886|2.6436253E-5|2219.87923513
1562284800|2019-07-05|0.279636884013|320277.931942|23481395.4987|2.5471413E-5|2138.86063234
1562371200|2019-07-06|0.360719515142|1079620.25089|30289987.0633|3.2182529E-5|2702.39991504
1562457600|2019-07-07|0.380493136368|733745.404274|31950398.2858|3.3228384E-5|2790.22143035
1562544000|2019-07-08|0.461243860088|740004.840171|38731119.2453|3.7542359E-5|3152.47032861
1562630400|2019-07-09|0.438363441268|704980.069793|36765990.7033|3.4863207E-5|2924.01287101
1562716800|2019-07-10|0.403706577525|792315.900242|33859284.0526|3.3209078E-5|2785.27937796
1562803200|2019-07-11|0.40784115899|571444.593748|34206055.6338|3.590574E-5|3011.45118128
1562889600|2019-07-12|0.514391315187|1146021.29071|43142526.3414|4.3533505E-5|3651.19964266
1562976000|2019-07-13|0.450253320292|738135.434483|37763207.0323|3.9522325E-5|3314.77786861
1563062400|2019-07-14|0.392062022149|275319.929556|32882643.2691|3.8227359E-5|3206.16774415
1563148800|2019-07-15|0.424709025595|1016700.71083|35620780.8787|3.8981693E-5|3269.43450916
1563235200|2019-07-16|0.341348806559|793381.244258|28629273.9473|3.6016216E-5|3020.71691653
1563321600|2019-07-17|0.365242942074|633450.757307|30633299.5605|3.7677984E-5|3160.09110034
1563408000|2019-07-18|0.39907516307|574252.461343|33470842.5796|3.7413941E-5|3137.94554355
1563494400|2019-07-19|0.384363452201|445020.854298|32236956.3243|3.6499213E-5|3061.2263695
1563580800|2019-07-20|0.41642019753|757289.769625|34925588.3811|3.86751E-5|3243.7202403
1563667200|2019-07-21|0.410297199345|608133.900775|34412046.2534|3.871055E-5|3246.6934681
1563753600|2019-07-22|0.394124772707|464683.405586|33051530.061|3.8105069E-5|3195.51299675
1563840000|2019-07-23|0.377723284918|405668.751002|31676091.8641|3.8150908E-5|3199.35708165
1563926400|2019-07-24|0.382142786415|322529.823233|32046713.8009|3.8946765E-5|3266.09810729
1564012800|2019-07-25|0.363637441322|534240.258669|30494844.9208|3.668717E-5|3076.60717132
1564099200|2019-07-26|0.356220062582|421943.976684|29872819.2747|3.6090082E-5|3026.53502832
1564185600|2019-07-27|0.327223566664|139825.399552|27441156.454|3.4525712E-5|2895.3460606
1564272000|2019-07-28|0.325658841905|533658.52612|27309937.736|3.4090192E-5|2858.82310298
1564358400|2019-07-29|0.311942076878|366529.616742|26157973.9794|3.2769965E-5|2747.93288663
1564444800|2019-07-30|0.309928121834|421603.265347|25989093.32|3.2259233E-5|2705.10533832
1564531200|2019-07-31|0.302543351379|449754.0259|25369841.7098|2.9997474E-5|2515.44502169
1564617600|2019-08-01|0.290629876001|416755.195614|24370834.5157|2.7946069E-5|2343.4239877
1564704000|2019-08-02|0.280069155959|378179.062998|23485262.9287|2.6627163E-5|2232.82682436
1564790400|2019-08-03|0.279620563361|505641.399687|23447646.0941|2.5838813E-5|2166.71955536
1564876800|2019-08-04|0.256335185721|572660.373835|21495045.4431|2.3366534E-5|1959.40603614
1564963200|2019-08-05|0.258411400105|467790.642925|21669146.8736|2.1888784E-5|1835.48897296
1565049600|2019-08-06|0.347672895168|1796392.15855|29154189.8937|3.0289926E-5|2539.96865083
1565136000|2019-08-07|0.387193217049|1362050.46925|32466240.304|3.2422898E-5|2718.66745457
1565222400|2019-08-08|0.355642967138|627771.721203|29820744.5924|2.9720112E-5|2492.03822683
1565308800|2019-08-09|0.358317214621|500454.888476|30044980.8589|3.0204765E-5|2532.67649235
1565395200|2019-08-10|0.343225334704|902577.425157|29122748.5915|3.02294E-5|2564.97154276
1565481600|2019-08-11|0.350511053225|367984.379992|29740943.4837|3.0416856E-5|2580.87722748
1565568000|2019-08-12|0.346776971552|480298.139372|29424105.7949|3.046549E-5|2585.00383356
1565654400|2019-08-13|0.330379901276|1013082.36367|28031207.9377|3.0321682E-5|2572.65460121
1565740800|2019-08-14|0.309149583234|1044463.03343|26229913.5572|3.0755938E-5|2609.49921611
1565827200|2019-08-15|0.388355699169|2799385.69104|32950186.4828|3.7662221E-5|3195.46541473
1565913600|2019-08-16|0.356226812512|1699104.74482|30224198.9175|3.4337301E-5|2913.36131718
1566000000|2019-08-17|0.346902855613|1480606.83041|29433104.2607|3.3904568E-5|2876.64592179
1566086400|2019-08-18|0.359433083118|1443465.99387|30496236.1623|3.4741897E-5|2947.68941814
1566172800|2019-08-19|0.355279251453|5274903.83832|30143802.7404|3.2546491E-5|2761.41936402
1566259200|2019-08-20|0.355815219232|2303715.48009|30189277.1297|3.3058397E-5|2804.8522226
1566345600|2019-08-21|0.368825010049|415891.965363|31291204.9523|3.6380274E-5|3086.51143209
1566432000|2019-08-22|0.365246840322|576243.067675|30987632.1489|3.6052198E-5|3058.67738321
1566518400|2019-08-23|0.365006064297|491199.935692|30967204.6515|3.5069877E-5|2975.33702694
1566604800|2019-08-24|0.343044241219|420544.887728|29103958.1569|3.3764328E-5|2864.57392731
1566691200|2019-08-25|0.355656544311|462511.209604|30173989.0665|3.5079738E-5|2976.17363662
1566777600|2019-08-26|0.368328990905|397399.147154|31247132.4841|3.5515898E-5|3012.98566635
1566864000|2019-08-27|0.358134305445|397837.271818|30382267.9335|3.5161191E-5|2982.89415334
1566950400|2019-08-28|0.341182658815|413790.451388|28944177.6361|3.4977225E-5|2967.28742643
1567036800|2019-08-29|0.323845019025|305755.826813|27473341.6692|3.4052386E-5|2888.82885414
1567123200|2019-08-30|0.327640050396|361292.711049|27795292.5635|3.4135666E-5|2895.89389995
1567209600|2019-08-31|0.306270761141|472170.672987|25982432.2432|3.1801625E-5|2697.88589582
1567296000|2019-09-01|0.309151474015|295427.935351|26226817.0704|3.1681944E-5|2687.73277686
1567382400|2019-09-02|0.319492029788|372111.132238|27104056.5063|3.0878459E-5|2619.56925223
1567468800|2019-09-03|0.367443697848|441718.741189|31172028.7857|3.4587689E-5|2934.24120064
1567555200|2019-09-04|0.355780932118|294640.209362|30180734.5912|3.3581684E-5|2848.71897405
1567641600|2019-09-05|0.339167356271|386053.164925|28771412.5113|3.2070946E-5|2720.5637569
1567728000|2019-09-06|0.309580164287|241989.595047|26261544.4775|2.9901586E-5|2536.53793516
1567814400|2019-09-07|0.331853593032|454661.197071|28150989.3035|3.1553252E-5|2676.64801043
1567900800|2019-09-08|0.317029745316|366155.228955|26893489.0466|3.0363123E-5|2575.68990887
1567987200|2019-09-09|0.305358876769|315800.248508|25903454.578|2.9546167E-5|2506.3879031
1568073600|2019-09-10|0.294286032823|359718.177809|24964150.2642|2.9091216E-5|2467.79461678
1568160000|2019-09-11|0.282423975074|385013.648287|23957897.3026|2.7747461E-5|2353.80449154
1568246400|2019-09-12|0.28846853491|329308.349133|24470654.5632|2.7710377E-5|2350.65867269
1568332800|2019-09-13|0.294838338632|340809.101347|25009415.2948|2.8457796E-5|2413.90872652
1568419200|2019-09-14|0.295719141089|247523.257097|25084128.626|2.8549695E-5|2421.70398228
1568505600|2019-09-15|0.303920459321|241968.835035|25779798.5805|2.9370786E-5|2491.3523391
1568592000|2019-09-16|0.276647360446|404277.318858|23466380.796|2.6919618E-5|2283.43406513
1568678400|2019-09-17|0.287167379125|394419.098307|24358732.5752|2.8040206E-5|2378.4870043
1568764800|2019-09-18|0.297381234451|409996.432607|25223442.4269|2.916003E-5|2473.31120012
1568851200|2019-09-19|0.371639800102|1125458.64994|31521945.6222|3.6199569E-5|3070.39462741
1568937600|2019-09-20|0.387982712418|1021108.26864|32908127.6005|3.8106107E-5|3232.10439893
1569024000|2019-09-21|0.397630229103|657834.901536|33726415.89|3.9684777E-5|3366.00488505
1569110400|2019-09-22|0.450745774726|803286.404745|38231598.9742|4.4759506E-5|3796.4359948
1569196800|2019-09-23|0.437683361817|593760.167257|37123664.1693|4.4986E-5|3815.64688543
1569283200|2019-09-24|0.406765681227|706990.731944|34501271.6105|4.7185494E-5|4002.20475744
1569369600|2019-09-25|0.526992516614|855836.595221|44698736.3771|6.2094138E-5|5266.73418981
1569456000|2019-09-26|0.484152619017|731188.450436|41065118.7664|5.9632289E-5|5057.92374947
1569542400|2019-09-27|0.516456007113|493038.52875|43805045.014|6.2586727E-5|5308.51487011
1569628800|2019-09-28|0.518685526526|611991.25775|43994149.5978|6.2902118E-5|5335.26587457
1569715200|2019-09-29|0.482027462396|342147.635015|40884866.0824|5.9478828E-5|5044.90741135
1569801600|2019-09-30|0.511487899633|456132.193333|43383657.386|6.1670612E-5|5230.81133242
1569888000|2019-10-01|0.592390974671|816310.32136|50245738.1732|7.1002197E-5|6022.30275733
1569974400|2019-10-02|0.601643241385|1894528.29787|51030501.9368|7.1683576E-5|6080.09632998
1570060800|2019-10-03|0.560141993329|492228.031674|47504311.5569|6.7813866E-5|5751.13284971
1570147200|2019-10-04|0.541712987765|454239.224104|45941391.3823|6.6014745E-5|5598.55367242
1570233600|2019-10-05|0.547592220847|444208.871939|46439995.1709|6.7176861E-5|5697.10996919
1570320000|2019-10-06|0.525240715566|405698.411463|44544417.1152|6.5752436E-5|5576.30786937
1570406400|2019-10-07|0.579147965425|364281.355621|49116162.8921|7.0237018E-5|5956.63461343
1570492800|2019-10-08|0.624592268897|486047.952874|52970186.2939|7.5903357E-5|6437.18336079
1570579200|2019-10-09|0.747110627092|876900.037965|63360677.1488|8.6916385E-5|7371.17209852
1570665600|2019-10-10|0.705529112969|649072.956201|59834247.7337|8.2167507E-5|6968.43103867
1570752000|2019-10-11|0.676603060038|413062.755939|57378007.1902|8.1305316E-5|6894.93926585
1570838400|2019-10-12|0.660749987008|431436.466037|56033618.1502|7.9259354E-5|6721.43543579
1570924800|2019-10-13|0.64605870845|320260.008148|54787752.832|7.7641901E-5|6584.27047845
1571011200|2019-10-14|0.571597856594|728579.557423|48473245.0422|6.8253046E-5|5788.06688211
1571097600|2019-10-15|0.589229045335|390057.512011|49968423.7284|7.181018E-5|6089.72271591
1571184000|2019-10-16|0.566546919653|380049.542049|48044910.154|7.0400128E-5|5970.14599719
1571270400|2019-10-17|0.569661496813|398161.561268|48309035.8153|7.0294636E-5|5961.19995321
1571356800|2019-10-18|0.557741352889|242783.41204|47298171.1826|6.9951943E-5|5932.13853954
1571443200|2019-10-19|0.563051645774|279116.04727|47748500.2475|7.0482241E-5|5977.10943053
1571529600|2019-10-20|0.571320789873|327388.359988|48449748.9376|6.9486178E-5|5892.64024416
1571616000|2019-10-21|0.621332847369|445370.069086|52687810.1298|7.5370435E-5|6391.26546343
1571702400|2019-10-22|0.594221753747|328959.852239|50388842.42|7.3558653E-5|6237.62989367
1571788800|2019-10-23|0.542620495896|258458.870538|46013156.6863|7.2208141E-5|6123.10911768
1571875200|2019-10-24|0.54702713353|292032.165056|46386830.9383|7.3000328E-5|6190.28502576
1571961600|2019-10-25|0.637939859813|428149.697538|54096052.3018|7.3659151E-5|6246.1519275
1572048000|2019-10-26|0.625315117757|398064.177495|53025498.8694|6.7638399E-5|5735.60393449
1572134400|2019-10-27|0.621429391364|359312.283641|52695996.8718|6.5059457E-5|5516.9146973
1572220800|2019-10-28|0.581063864812|433829.703635|49273079.1751|6.2775989E-5|5323.28107737
1572307200|2019-10-29|0.605008926639|418185.772399|51303573.5815|6.4173629E-5|5441.79821558
1572393600|2019-10-30|0.585097822842|323001.573115|49615150.9257|6.3558028E-5|5389.5964549
1572480000|2019-10-31|0.574396466411|278429.78284|48701778.251|6.2437216E-5|5293.91043653
1572566400|2019-11-01|0.574451829904|313118.037795|48706472.3964|6.2028437E-5|5259.25098896
1572652800|2019-11-02|0.574249072631|284688.768243|48689281.0655|6.1583534E-5|5221.52866907
1572739200|2019-11-03|0.554444639611|254013.229364|47010107.9477|6.0035012E-5|5090.23298835
1572825600|2019-11-04|0.580776403|237122.638616|49242718.6557|6.1701939E-5|5231.56796143
1572912000|2019-11-05|0.570171133905|385857.226526|48343521.857|6.1029647E-5|5174.56584213
1572998400|2019-11-06|0.542015779347|746835.696159|45956292.9752|5.7902225E-5|4909.39879872
1573084800|2019-11-07|0.518668665429|402345.941779|43976743.9505|5.5966037E-5|4745.23379399
1573171200|2019-11-08|0.492910957982|271981.724064|41792806.1485|5.598156E-5|4746.54995407
1573257600|2019-11-09|0.497426897948|237449.322343|42175702.4922|5.6438673E-5|4785.30753227
1573344000|2019-11-10|0.505999987302|279444.938058|42902595.3634|5.5877481E-5|4737.72533088
1573430400|2019-11-11|0.51237870079|319716.356187|43443432.0641|5.8505489E-5|4960.5481899
1573516800|2019-11-12|0.536742609789|255223.259008|45509192.8457|6.0885113E-5|5162.31113091
1573603200|2019-11-13|0.523900743869|325789.853341|44420360.057|5.9478329E-5|5043.03309489
1573689600|2019-11-14|0.498832176647|251676.088669|42294852.8972|5.7283731E-5|4856.95809026
1573776000|2019-11-15|0.482267375556|285514.211492|40890360.8491|5.6790842E-5|4815.16714588
1573862400|2019-11-16|0.485876491329|165648.546162|41196369.6189|5.6822605E-5|4817.86025886
1573948800|2019-11-17|0.474197444912|311818.376694|40206129.6679|5.5280809E-5|4687.13486048
1574035200|2019-11-18|0.412100398922|335701.242241|34941061.4777|4.9595164E-5|4205.06187049
1574121600|2019-11-19|0.496904901241|399125.791425|42131443.5711|6.0552774E-5|5134.13285819
1574208000|2019-11-20|0.477238941894|397617.136592|40464011.3232|5.9452223E-5|5040.81962615
1574294400|2019-11-21|0.456793123554|392875.273666|38730456.5937|5.9768163E-5|5067.60746472
1574380800|2019-11-22|0.467400384846|429147.976176|39629822.3062|6.4057482E-5|5431.28912887
1574467200|2019-11-23|0.441151472972|344683.978435|37404236.391|5.9632818E-5|5056.13186805
1574553600|2019-11-24|0.417611622132|181792.931271|35408345.6383|5.9253199E-5|5023.94483098
1574640000|2019-11-25|0.428777649557|273323.353858|36355087.8685|6.0001346E-5|5087.3785243
1574726400|2019-11-26|0.441567557702|284848.46895|37439515.2749|6.1172741E-5|5186.698459
1574812800|2019-11-27|0.455675394831|233812.200746|38635686.9013|6.0501294E-5|5129.76798534
1574899200|2019-11-28|0.44922932825|193611.403965|38089139.484|6.0193346E-5|5103.65777038
1574985600|2019-11-29|0.469015091053|179134.964094|39753634.043|6.0430405E-5|5122.07016633
1575072000|2019-11-30|0.444426832696|238289.433015|37669537.7247|5.8711829E-5|4976.4039763
1575158400|2019-12-01|0.450775153059|146132.989129|38207620.2072|6.0716246E-5|5146.29799764
1575244800|2019-12-02|0.436266889876|187311.72868|36977902.4514|5.9583119E-5|5050.25435866
1575331200|2019-12-03|0.422055354047|236033.180404|35773335.2524|5.7656689E-5|4886.97050129
1575417600|2019-12-04|0.421260140196|306467.270796|35705933.0706|5.8088545E-5|4923.57453752
1575504000|2019-12-05|0.436661188138|193917.303535|37011323.1006|5.8625558E-5|4969.09166199
1575590400|2019-12-06|0.429822573994|363279.104735|36431683.4062|5.6952797E-5|4827.30874305
1575676800|2019-12-07|0.405711060957|167916.003067|34387995.9348|5.3692202E-5|4550.94130229
1575763200|2019-12-08|0.435330944394|240297.090515|36898571.8822|5.7550379E-5|4877.95968498
1575849600|2019-12-09|0.417605241597|163224.191457|35382170.6215|5.6426283E-5|4780.79337561
1575936000|2019-12-10|0.416072217396|111450.081583|35252283.0664|5.7167542E-5|4843.59754998
1576022400|2019-12-11|0.395201960732|131701.753396|33484022.2578|5.4756626E-5|4639.32942121
1576108800|2019-12-12|0.411516308105|171213.65537|34866277.4711|5.6814673E-5|4813.70024525
1576195200|2019-12-13|0.397763714193|143535.999107|33701070.295|5.4715402E-5|4635.83666188
1576281600|2019-12-14|0.377464596647|109281.926949|37642244.6158|5.2979912E-5|5283.36385702
1576368000|2019-12-15|0.35796571981|162627.064752|35697740.4208|5.0049023E-5|4991.08415275
1576454400|2019-12-16|0.286046359345|209708.319599|28525660.7522|4.1261762E-5|4114.78414739
1576540800|2019-12-17|0.285819346518|175165.676669|28503022.146|4.3041742E-5|4292.29070871
1576627200|2019-12-18|0.342003699522|186197.174046|34105945.3821|4.6999171E-5|4686.94099324
1576713600|2019-12-19|0.383798424907|160091.058135|38273878.7209|5.3284287E-5|5313.71732144
1576800000|2019-12-20|0.381440067088|221543.463103|38038694.0633|5.2839697E-5|5269.38106929
1576886400|2019-12-21|0.339751167205|248822.276415|33881314.0571|4.7245679E-5|4711.52373429
1576972800|2019-12-22|0.342345428698|97239.4314001|34140023.9509|4.5575633E-5|4544.98022105
1577059200|2019-12-23|0.348779645454|126347.53003|34779923.9516|4.7416704E-5|4728.34175002
1577145600|2019-12-24|0.343383894849|138585.642057|34241865.6155|4.6894144E-5|4676.23263959
1577232000|2019-12-25|0.337735506895|103890.002228|33678614.5599|4.6423131E-5|4629.2637395
1577318400|2019-12-26|0.33731325358|94546.7289378|33636507.9221|4.6596877E-5|4646.58950018
1577404800|2019-12-27|0.337933252347|79901.4521442|33698333.5196|4.6355164E-5|4622.48614476
1577491200|2019-12-28|0.333453192108|98573.9126539|33251586.8231|4.5566227E-5|4543.81421186
1577577600|2019-12-29|0.338925606458|75146.0543353|33797289.9838|4.5660982E-5|4553.2630766
1577664000|2019-12-30|0.317768309299|110585.75291|31687507.5014|4.3571716E-5|4344.9237611
1577750400|2019-12-31|0.328956968423|132380.981524|32803228.3255|4.5729122E-5|4560.05792271
1577836800|2020-01-01|0.336335640098|153014.070435|33539021.3772|4.6712152E-5|4658.08459683
1577923200|2020-01-02|0.343209183017|86889.180093|34224443.5431|4.9131867E-5|4899.37592441
1578009600|2020-01-03|0.370196911463|112477.451192|36915616.7514|5.0402008E-5|5026.0311559
1578096000|2020-01-04|0.361036998745|104011.5207|36002200.6291|4.8718625E-5|4858.16610962
1578182400|2020-01-05|0.360894854407|136903.491918|35988026.1567|4.8695102E-5|4855.8204227
1578268800|2020-01-06|0.386464876785|107570.979366|38537839.8294|4.9743079E-5|4960.32350228
1578355200|2020-01-07|0.400836743886|179190.958762|39970986.1401|4.9099933E-5|4896.18971154
1578441600|2020-01-08|0.403309101741|213956.502039|40217526.8654|4.9915341E-5|4977.50127383
1578528000|2020-01-09|0.394988698038|140603.152468|39387825.6312|5.0131376E-5|4999.04403936
1578614400|2020-01-10|0.408676384115|188734.703769|40752746.1851|5.0042696E-5|4990.20097019
1578700800|2020-01-11|0.408096233697|130277.157935|40694894.2424|5.077379E-5|5063.10483588
1578787200|2020-01-12|0.403259483143|168967.70044|40212578.955|4.9223043E-5|4908.46610131
1578873600|2020-01-13|0.389198614484|187454.724231|38810445.0567|4.7788472E-5|4765.41230589
1578960000|2020-01-14|0.419171646908|242517.203051|41784248.4922|4.7483329E-5|4733.276291
1579046400|2020-01-15|0.420725279345|233670.609813|41939119.0906|4.7771635E-5|4762.01547132
1579132800|2020-01-16|0.417404480156|133885.463355|41608092.1723|4.7846714E-5|4769.49956433
1579219200|2020-01-17|0.437687170802|128961.590492|43629924.5096|4.9018403E-5|4886.29634392
1579305600|2020-01-18|0.458368303522|379797.929395|45690104.5964|5.1255518E-5|5109.14467813
1579392000|2020-01-19|0.448778220205|339137.330314|44734166.0936|5.1546702E-5|5138.16986883
1579478400|2020-01-20|0.415304646269|270180.600913|41397523.7415|4.7969713E-5|4781.61597909
1579564800|2020-01-21|0.420920410118|125242.582153|41957302.4952|4.812777E-5|4797.37108434
1579651200|2020-01-22|0.408934019291|153658.324189|40762500.3101|4.710746E-5|4695.66669016
1579737600|2020-01-23|0.393705266827|125846.68906|39244499.8559|4.6833345E-5|4668.3429356
1579824000|2020-01-24|0.403384600385|124543.956707|40208540.9001|4.776363E-5|4760.97964216
1579910400|2020-01-25|0.406769978375|112576.339279|40545988.3615|4.8611063E-5|4845.45000718
1579996800|2020-01-26|0.404729084712|203163.277387|40342556.3112|4.7078876E-5|4692.72478268
1580083200|2020-01-27|0.414725565442|84219.7072023|41338984.7914|4.6547024E-5|4639.71087765
1580169600|2020-01-28|0.428602175348|129904.902169|42722176.5058|4.5797728E-5|4565.02260538
1580256000|2020-01-29|0.382096026901|329298.331322|38086540.0185|4.1012259E-5|4088.01697396
1580342400|2020-01-30|0.401621801261|162703.227426|40032828.7371|4.2235995E-5|4209.99644209
1580428800|2020-01-31|0.39230821383|139842.218106|39104469.6455|4.1955722E-5|4182.05941035
1580515200|2020-02-01|0.394495511925|90697.1102466|39310221.8363|4.1999441E-5|4185.11058505
1580601600|2020-02-02|0.38718234447|111648.391593|38581487.9818|4.1434847E-5|4128.85059041
1580688000|2020-02-03|0.409989786307|130096.794252|40854176.9505|4.4115657E-5|4395.9847722
1580774400|2020-02-04|0.388543317088|148090.808776|38717104.5704|4.2320541E-5|4217.10717779
1580860800|2020-02-05|0.371921867726|166171.250482|37060830.058|3.8687762E-5|3855.11231585
1580947200|2020-02-06|0.370001240534|233130.675651|36860951.1844|3.8027622E-5|3788.45842835
1581033600|2020-02-07|0.381153820363|210671.218612|37972014.2177|3.8909352E-5|3876.29977299
1581120000|2020-02-08|0.386683245686|161677.53682|38522876.903|3.9197016E-5|3904.95797058
1581206400|2020-02-09|0.403492616375|176931.555074|40197491.2678|3.9883921E-5|3973.39009702
1581292800|2020-02-10|0.379218516216|117006.468304|37779211.7515|3.8473518E-5|3832.8803083
1581379200|2020-02-11|0.395975081135|162859.565406|39448565.4018|3.8789765E-5|3864.38605464
1581465600|2020-02-12|0.393464863611|293184.371002|39198487.8467|3.8104085E-5|3796.07596743
1581552000|2020-02-13|0.39427341842|131995.243035|39279039.1965|3.8599841E-5|3845.46509296
1581638400|2020-02-14|0.401932942018|283536.871004|40042110.4906|3.8976767E-5|3883.0159154
1581724800|2020-02-15|0.398750352323|175625.478671|39725048.6256|4.0320885E-5|4016.92213667
1581811200|2020-02-16|0.3730860892|370289.519973|37168275.711|3.7554843E-5|3741.35836021
1581897600|2020-02-17|0.376948270229|155891.669373|37553041.0868|3.8900178E-5|3875.38582371
1581984000|2020-02-18|0.395920732883|130001.664073|39443151.0192|3.9037751E-5|3889.09137678
1582070400|2020-02-19|0.360990945532|127274.765899|35963310.8312|3.74729E-5|3733.19488238
1582156800|2020-02-20|0.358296358734|141091.958327|35694865.6977|3.7289614E-5|3714.93522388
1582243200|2020-02-21|0.366646913229|97743.0747919|36526780.156|3.785156E-5|3770.91845259
1582329600|2020-02-22|0.367800079475|114796.081777|36641663.0268|3.8062005E-5|3791.88379547
1582416000|2020-02-23|0.37753151086|87749.2804234|37611145.7688|3.8040297E-5|3789.72116075
1582502400|2020-02-24|0.347442068428|130035.784125|34613519.4175|3.6003707E-5|3586.82820703
1582588800|2020-02-25|0.302371622287|277397.310512|30123427.6744|3.2367926E-5|3224.61767562
1582675200|2020-02-26|0.29315148859|126304.399136|29204882.3808|3.3235162E-5|3311.01507205
1582761600|2020-02-27|0.316169976015|186788.533939|31498072.912|3.5991826E-5|3585.64457597
1582848000|2020-02-28|0.311595025588|120909.271703|31042298.6986|3.5929274E-5|3579.41290438
1582934400|2020-02-29|0.310742903486|104442.591496|30957407.007|3.613496E-5|3599.90413731
1583020800|2020-03-01|0.303130149477|88673.5765613|30198995.0797|3.5402251E-5|3526.90883967
1583107200|2020-03-02|0.319014424988|158808.822234|31781447.8936|3.5966886E-5|3583.15995694
1583193600|2020-03-03|0.320778907124|155772.461157|31957232.412|3.6502811E-5|3636.55087324
1583280000|2020-03-04|0.412563249291|456474.458326|41101142.7168|4.7121835E-5|4694.45901626
1583366400|2020-03-05|0.375388704835|456800.805855|37397671.1649|4.1348002E-5|4119.24749521
1583452800|2020-03-06|0.372134639202|191791.822368|37063954.5017|4.0792851E-5|4062.89609777
1583539200|2020-03-07|0.361862173745|131351.349335|36040835.0384|4.061325E-5|4045.00815456
1583625600|2020-03-08|0.310479219004|104170.972092|30923183.2639|3.8292398E-5|3813.85538383
1583712000|2020-03-09|0.294261399641|113900.048718|29307917.0251|3.7137127E-5|3698.79242739
1583798400|2020-03-10|0.31758838161|84573.9244667|31631243.3357|4.0151611E-5|3999.02972339
1583884800|2020-03-11|0.316972762769|100162.072987|31569928.7837|4.0065166E-5|3990.41995368
1583971200|2020-03-12|0.167974909555|224302.043635|16730005.0824|3.3792411E-5|3365.66460594
1584057600|2020-03-13|0.200440461597|207821.505487|19963516.8735|3.6026424E-5|3588.16836524
1584144000|2020-03-14|0.202414881894|102192.770304|20160165.6569|3.8923197E-5|3876.681853
1584230400|2020-03-15|0.197934894033|123612.570463|19713966.758|3.670685E-5|3655.93759618
1584316800|2020-03-16|0.173372084236|139388.036063|17267554.1728|3.457429E-5|3443.53837696
1584403200|2020-03-17|0.194771947919|140375.273674|19398942.897|3.7272439E-5|3712.26926422
1584489600|2020-03-18|0.191301864138|151495.399591|19053328.6654|3.6518871E-5|3637.21521893
1584576000|2020-03-19|0.218523962703|207395.960531|21764601.7273|3.5295938E-5|3515.41324648
1584662400|2020-03-20|0.208017243788|226618.484286|20718151.0323|3.3557781E-5|3342.29587127
1584748800|2020-03-21|0.206757668542|120551.030181|20592699.5567|3.3428528E-5|3329.42250016
1584835200|2020-03-22|0.194139663104|123118.734165|19335968.4433|3.3298658E-5|3316.48767695
1584921600|2020-03-23|0.213520972307|150559.827455|21266312.6972|3.3277821E-5|3314.41234845
1585008000|2020-03-24|0.242999163813|152577.671781|24202288.6416|3.6081105E-5|3593.61449651
1585094400|2020-03-25|0.241393571612|132443.868049|24042374.4868|3.6131012E-5|3598.58514579
1585180800|2020-03-26|0.247400231807|166700.150719|24640627.2608|3.6835021E-5|3668.70320199
1585267200|2020-03-27|0.241738758842|186134.26238|24076754.5269|3.7364189E-5|3721.40740259
1585353600|2020-03-28|0.234520898476|100249.022468|23357868.3496|3.7570268E-5|3741.93250796
1585440000|2020-03-29|0.227696980357|147822.557248|22678218.1262|3.8449058E-5|3829.45844386
1585526400|2020-03-30|0.242977174922|137301.967497|24200098.5868|3.7788981E-5|3763.71593747
1585612800|2020-03-31|0.244311335435|116280.60169|24332978.6236|3.7944528E-5|3779.20814465
1585699200|2020-04-01|0.246949442893|198024.589972|24595729.4791|3.7378206E-5|3722.8034711
1585785600|2020-04-02|0.256292288891|146402.843826|25518909.2501|3.7725412E-5|3756.30249906
1585872000|2020-04-03|0.245584172714|122772.019673|24452706.8835|3.6472604E-5|3631.56096353
1585958400|2020-04-04|0.258751700565|147167.708538|25763791.777|3.7677564E-5|3751.53829498
1586044800|2020-04-05|0.250302504334|110949.692968|24922509.065|3.6857272E-5|3669.86218526
1586131200|2020-04-06|0.279596956638|145411.665617|27839344.6558|3.8449584E-5|3828.40798311
1586217600|2020-04-07|0.273422838358|128090.93301|27224590.4438|3.8100201E-5|3793.62007315
1586304000|2020-04-08|0.276024137977|126805.850808|27483600.6903|3.7635728E-5|3747.37270306
1586390400|2020-04-09|0.288092194512|189434.782947|28685211.7137|3.9453391E-5|3928.35659978
1586476800|2020-04-10|0.263566350598|141449.392355|26243184.34|3.8390009E-5|3822.47612685
1586563200|2020-04-11|0.263509856058|130311.790475|26237559.2038|3.8417651E-5|3825.2284285
1586649600|2020-04-12|0.265482301184|114770.041403|26433954.688|3.8083318E-5|3791.93904035
1586736000|2020-04-13|0.26177511262|146798.171937|26064831.571|3.8243049E-5|3807.84338499
1586822400|2020-04-14|0.254485395794|116169.204038|25338997.7078|3.7192266E-5|3703.21738889
1586908800|2020-04-15|0.249702141573|114558.481337|24862731.2118|3.7593799E-5|3743.19785117
1586995200|2020-04-16|0.271592432915|103848.390349|27042337.7877|3.8162134E-5|3799.78671442
1587081600|2020-04-17|0.273732210576|113287.234707|27255394.498|3.8574561E-5|3840.85188744
1587168000|2020-04-18|0.264680710168|199298.891169|26354140.6269|3.6469128E-5|3631.21485976
1587254400|2020-04-19|0.24384361682|204456.224874|24279400.507|3.3916985E-5|3377.099116
1587340800|2020-04-20|0.226442823093|169181.712411|22546811.2125|3.2903834E-5|3276.22012141
1587427200|2020-04-21|0.219725191719|113294.488388|21877939.6435|3.19353E-5|3179.78362167
1587513600|2020-04-22|0.244288582012|100671.862146|24323705.4934|3.4323656E-5|3417.59116666
1587600000|2020-04-23|0.246764107065|93022.460917|24570192.4222|3.3213089E-5|3307.01250426
1587686400|2020-04-24|0.248665453574|107315.2257|24759508.6487|3.2931892E-5|3279.01384399
1587772800|2020-04-25|0.245791593893|89690.781341|24473359.7181|3.2469441E-5|3232.96780354
1587859200|2020-04-26|0.244444716806|87012.8833092|24339251.7654|3.182929E-5|3169.2282531
1587945600|2020-04-27|0.25746754465|129877.195381|25635928.9435|3.3027287E-5|3288.51228173
1588032000|2020-04-28|0.260663284655|91906.9852591|25954127.3549|3.3388156E-5|3324.44384761
1588118400|2020-04-29|0.269888806376|224242.13417|26872708.4507|3.0665566E-5|3053.35677185
1588204800|2020-04-30|0.264690865899|238313.971671|26355151.8286|3.0569869E-5|3043.82826411
1588291200|2020-05-01|0.239211304568|410136.450101|23818163.2358|2.6984501E-5|2686.8347665
1588377600|2020-05-02|0.237304936357|115104.47485|23628347.0006|2.6400667E-5|2628.70267471
1588464000|2020-05-03|0.242939253854|128402.401087|24189353.4886|2.7304312E-5|2718.67820557
1588550400|2020-05-04|0.241220513955|126596.469517|24018219.3211|2.7064946E-5|2694.84463938
1588636800|2020-05-05|0.248289562057|147282.223349|24722081.2975|2.7578321E-5|2745.96115987
1588723200|2020-05-06|0.253566886389|147898.853294|25247542.1348|2.7357147E-5|2723.93896303
1588809600|2020-05-07|0.564254736629|2575541.44831|56182593.2426|5.6700364E-5|5645.6300329
1588896000|2020-05-08|0.449006927228|1180844.54737|44707420.103|4.5618424E-5|4542.20619445
1588982400|2020-05-09|0.483103887228|661448.880012|48102439.2497|5.0355335E-5|5013.85831655
1589068800|2020-05-10|0.530778784867|864217.452338|52849407.61|6.0615881E-5|6035.49631964
1589155200|2020-05-11|0.605978887952|1489893.44874|60337048.4381|7.0447948E-5|7014.47085922
1589241600|2020-05-12|0.446949427099|847171.738624|44502555.73|5.0763877E-5|5054.53666184
1589328000|2020-05-13|0.462733757869|663220.496984|46074194.5266|4.9917408E-5|4970.25411988
1589414400|2020-05-14|0.491243420716|592322.857497|48912888.98|5.0468202E-5|5025.09643356
1589500800|2020-05-15|0.510038103514|533696.183289|50784267.1896|5.4677028E-5|5444.16736702
1589587200|2020-05-16|0.530193409996|359935.968881|52791122.0944|5.6541817E-5|5629.84357861
1589673600|2020-05-17|0.545058555938|526134.150204|54271238.0664|5.6361622E-5|5611.90164258
1589760000|2020-05-18|0.494483923199|440041.181996|49235544.3715|5.0838443E-5|5061.96116531
1589846400|2020-05-19|0.528452248619|475076.044288|52617755.4303|5.431701E-5|5408.32053483
1589932800|2020-05-20|0.509338255519|349622.260653|50714583.6359|5.3485169E-5|5325.49449632
1590019200|2020-05-21|0.446956484696|613308.449793|44503258.4518|4.9214732E-5|4900.28898299
1590105600|2020-05-22|0.463873990804|292406.842804|46187727.0129|5.0516752E-5|5029.93053547
1590192000|2020-05-23|0.508268175919|414864.232107|50608036.2859|5.5190826E-5|5495.32600543
1590278400|2020-05-24|0.467477897514|398426.554667|46546566.4016|5.3180697E-5|5295.17835466
1590364800|2020-05-25|0.439155377462|349910.035889|43726505.6731|4.9304883E-5|4909.26527797
1590451200|2020-05-26|0.447792907046|379071.404137|44574918.1883|5.0683669E-5|5045.23489232
1590537600|2020-05-27|0.45529873583|483491.862049|45322068.8848|4.9591313E-5|4936.49713254
1590624000|2020-05-28|0.482982113038|425996.316816|48077771.5259|5.0702785E-5|5047.13704121
1590710400|2020-05-29|0.467208386461|329746.927413|46507598.2172|4.9497005E-5|4927.10937603
1590796800|2020-05-30|0.496582114006|363204.592731|49431564.3924|5.1191847E-5|5095.82002649
1590883200|2020-05-31|0.452028225337|304875.577657|44996510.5422|4.7777762E-5|4755.96976254
1590969600|2020-06-01|0.49939091658|421692.197669|49711162.6731|4.9117512E-5|4889.33328193
1591056000|2020-06-02|0.469646923441|365839.496179|46750338.9329|4.9281907E-5|4905.69774976
1591142400|2020-06-03|0.455458717113|317078.720289|45337993.9955|4.7164961E-5|4694.96935347
1591228800|2020-06-04|0.470655371799|350903.328686|46850723.4987|4.8022939E-5|4780.37556033
1591315200|2020-06-05|0.441366526579|420040.083888|43935206.8145|4.5663962E-5|4545.55453036
1591401600|2020-06-06|0.428189628609|345120.48801|42623531.1377|4.4355071E-5|4415.26282648
1591488000|2020-06-07|0.413960621793|361290.302205|41207124.7734|4.2418986E-5|4222.5379827
1591574400|2020-06-08|0.397684795885|280170.730531|39586970.6967|4.0698483E-5|4051.27294428
1591660800|2020-06-09|0.372820638544|228666.773101|37111903.3111|3.8059621E-5|3788.59115773
1591747200|2020-06-10|0.402681486427|552119.084061|40084359.1916|4.0798139E-5|4061.19305989
1591833600|2020-06-11|0.374355726763|318077.43562|37264711.4973|4.0159248E-5|3997.59555866
1591920000|2020-06-12|0.374691666861|194663.137237|37298152.1794|3.952092E-5|3934.05410047
1592006400|2020-06-13|0.429286317739|332482.738262|42732699.5065|4.5305937E-5|4509.91543797
1592092800|2020-06-14|0.381929530003|201554.629544|38018635.0318|4.068799E-5|4050.22843344
1592179200|2020-06-15|0.345939526172|152885.6252|34436060.9888|3.6604638E-5|3643.75693228
1592265600|2020-06-16|0.363855454088|239767.445459|36219476.7008|3.8147885E-5|3797.37727281
1592352000|2020-06-17|0.356171494666|190500.383732|35454587.8249|3.7569821E-5|3739.83470929
1592438400|2020-06-18|0.365697266264|390749.972954|36402817.2896|3.8855022E-5|3867.76822562
1592524800|2020-06-19|0.387465493222|274872.04132|38569704.6628|4.17167E-5|4152.62991583
1592611200|2020-06-20|0.360383080471|177658.121947|35873824.1789|3.861658E-5|3844.03285387
1592697600|2020-06-21|0.357492938858|63536.3076858|35586129.1186|3.8425104E-5|3824.97264619
1592784000|2020-06-22|0.366017746914|376412.93873|36434719.0828|3.7934341E-5|3776.12033728
1592870400|2020-06-23|0.334191960332|254506.893122|33266666.1578|3.4704446E-5|3454.60500644
1592956800|2020-06-24|0.324440766762|259006.087623|32295997.3817|3.4835124E-5|3467.61316317
1593043200|2020-06-25|0.320319284966|159777.401751|31885730.3039|3.4573745E-5|3441.5945602
1593129600|2020-06-26|0.319326310863|154932.052647|31786886.1008|3.4849851E-5|3469.07914156
1593216000|2020-06-27|0.312849412859|264590.941454|31142152.4471|3.458661E-5|3442.87518843
1593302400|2020-06-28|0.330968729937|151954.122685|32945814.2457|3.6196834E-5|3603.16265972
1593388800|2020-06-29|0.335726078652|119423.600121|33419377.7968|3.6528277E-5|3636.15568451
1593475200|2020-06-30|0.327644130254|117967.823517|32614871.6711|3.5855151E-5|3569.15030861
1593561600|2020-07-01|0.336504773855|78947.4033258|33496891.9097|3.6464337E-5|3629.79086762
1593648000|2020-07-02|0.317084183386|94174.8800558|31563696.6914|3.4755007E-5|3459.63802969
1593734400|2020-07-03|0.314684270436|94550.2224457|31324800.7502|3.4629003E-5|3447.09513967
1593820800|2020-07-04|0.333664354833|111040.111132|33214146.4144|3.6535975E-5|3636.92197104
1593907200|2020-07-05|0.318453843703|30674.1087303|31700037.591|3.5095421E-5|3493.52405999
1593993600|2020-07-06|0.312469664027|121480.217686|31104350.8865|3.332841E-5|3317.62944847
1594080000|2020-07-07|0.313450810932|144577.221063|31185172.6079|3.3878233E-5|3370.54015146
1594166400|2020-07-08|0.313849411158|146831.037314|31224829.2826|3.32879E-5|3311.80801277
1594252800|2020-07-09|0.312090926933|94447.1397054|31049877.9595|3.3637854E-5|3346.624882
1594339200|2020-07-10|0.322404340251|95344.3479188|32075957.8524|3.4746311E-5|3456.90509717
1594425600|2020-07-11|0.32625644703|196189.703401|32459203.3589|3.5307816E-5|3512.76914261
1594512000|2020-07-12|0.306127991668|105733.944287|30456626.454|3.3000377E-5|3283.20239405
1594598400|2020-07-13|0.302540288616|115886.660663|30099686.4333|3.2729655E-5|3256.26830422
1594684800|2020-07-14|0.29823829585|130137.282158|29671681.8397|3.2265651E-5|3210.10461817
1594771200|2020-07-15|0.293679788639|138178.840874|29218156.6636|3.1946588E-5|3178.36108974
1594857600|2020-07-16|0.29459341553|302109.772851|29309053.2614|3.2258658E-5|3209.40888568
1594944000|2020-07-17|0.300149222422|181184.893009|29861796.0144|3.2798203E-5|3263.08773923
1595030400|2020-07-18|0.292933482223|210628.658967|29143903.227|3.198299E-5|3181.982334
1595116800|2020-07-19|0.304470893571|236749.791974|30291758.3553|3.3145761E-5|3297.66622661
1595203200|2020-07-20|0.325353204334|386528.683761|32369335.9658|3.5502509E-5|3532.13869156
1595289600|2020-07-21|0.368664278137|331785.231428|36678347.4656|3.9324661E-5|3912.40395575
1595376000|2020-07-22|0.30827001848|356716.195555|30669732.6581|3.2363072E-5|3219.79662871
1595462400|2020-07-23|0.342413349857|391498.584846|34066646.9949|3.5738522E-5|3555.61958551
1595548800|2020-07-24|0.344258669238|306179.172076|34250237.5119|3.6097572E-5|3591.34141005
1595635200|2020-07-25|0.329237990619|487857.289052|32755832.7046|3.4022334E-5|3384.87632799
1595721600|2020-07-26|0.317965097604|271055.612741|31634294.461|3.2100932E-5|3193.71636388
1595808000|2020-07-27|0.346268632141|380620.724744|34450208.3855|3.1505106E-5|3134.43773465
1595894400|2020-07-28|0.316140236552|155738.824875|31452739.3397|2.8969611E-5|2882.18176052
1595980800|2020-07-29|0.309355277276|51415.0914016|30777704.8744|2.7868669E-5|2772.64922479
1596067200|2020-07-30|0.322182040426|68221.2118276|32053837.3982|2.8996114E-5|2884.81853956
1596153600|2020-07-31|0.304253931765|79398.708807|30270172.8615|2.6869328E-5|2673.22495559
1596240000|2020-08-01|0.321556458184|190091.688554|31991598.3254|2.7344183E-5|2720.46820024
1596326400|2020-08-02|0.293243580371|233776.29363|29174754.84|2.6529204E-5|2639.38607563
1596412800|2020-08-03|0.301834167684|206890.533941|30029430.9371|2.6838414E-5|2670.1493269
1596499200|2020-08-04|0.301643124701|151556.496144|30010424.1027|2.6918259E-5|2678.09309261
1596585600|2020-08-05|0.305353476682|165465.738366|30379566.4016|2.5994116E-5|2586.15025987
1596672000|2020-08-06|0.30907795134|149040.108024|30750113.7634|2.6238022E-5|2610.41642708
1596758400|2020-08-07|0.303811210585|106616.590464|30226126.6052|2.6187297E-5|2605.3698053
1596844800|2020-08-08|0.319382372161|176812.190025|31766330.9324|2.7172122E-5|2702.58691407
1596931200|2020-08-09|0.308004895936|174003.663395|30634707.191|2.6379905E-5|2623.7916217
1597017600|2020-08-10|0.319914359228|112645.938442|31819243.2992|2.69331E-5|2678.81336671
1597104000|2020-08-11|0.303896654008|233183.000512|30226094.2429|2.6633011E-5|2648.96598841
1597190400|2020-08-12|0.314081323966|179325.160379|31239079.3809|2.7111187E-5|2696.52621209
1597276800|2020-08-13|0.311890705621|172015.668702|31021196.6379|2.6466995E-5|2632.45374586
1597363200|2020-08-14|0.312796010906|126341.381507|31111239.8895|2.6578252E-5|2643.51956222
1597449600|2020-08-15|0.303063880359|243683.852603|30143265.1151|2.5541175E-5|2540.37006477
1597536000|2020-08-16|0.301661371495|142791.829276|30003769.1235|2.5365033E-5|2522.8506725
1597622400|2020-08-17|0.324624418091|270782.052145|32287714.0152|2.6490433E-5|2634.78493045
1597708800|2020-08-18|0.299241228077|182515.912746|29763057.4142|2.4955E-5|2482.06807112
1597795200|2020-08-19|0.307642930446|142589.599854|30598705.4684|2.6163932E-5|2602.31056831
1597881600|2020-08-20|0.317494414772|172685.514891|31578551.379|2.6728783E-5|2658.49163952
1597968000|2020-08-21|0.311439971559|188692.437014|30976365.8376|2.6865669E-5|2672.10656117
1598054400|2020-08-22|0.31928349206|140983.422923|31756496.1441|2.7331644E-5|2718.45325199
1598140800|2020-08-23|0.316642672532|118704.19446|31493835.6019|2.7145032E-5|2699.89249516
1598227200|2020-08-24|0.333706881105|117666.629594|33191071.7172|2.834126E-5|2818.87143022
1598313600|2020-08-25|0.303118057109|132209.064796|30148653.6297|2.6668525E-5|2652.49827314
1598400000|2020-08-26|0.308059909173|151266.865512|30640178.904|2.6814951E-5|2667.06205993
1598486400|2020-08-27|0.280577477515|198682.801599|27906728.0471|2.477856E-5|2464.51903924
1598572800|2020-08-28|0.284095514387|229328.770559|28256638.165|2.4612997E-5|2448.05185286
1598659200|2020-08-29|0.284256116917|177207.399296|28272611.9743|2.4703176E-5|2457.02121438
1598745600|2020-08-30|0.286569548696|144080.227249|28502709.9568|2.446906E-5|2433.73562638
1598832000|2020-08-31|0.280230222567|147849.027345|27872189.4608|2.3990628E-5|2386.14994049
1598918400|2020-09-01|0.263152863502|211636.116729|26173645.3745|2.1983487E-5|2186.5161761
1599004800|2020-09-02|0.261059517612|278726.976386|25965437.5206|2.2871802E-5|2274.8695441
1599091200|2020-09-03|0.234529923498|198790.949944|23326757.557|2.2891472E-5|2276.8259568
1599177600|2020-09-04|0.239700660565|138481.571588|23841048.1352|2.2802978E-5|2268.02418835
1599264000|2020-09-05|0.22887253141|164455.049392|22764063.4169|2.2505631E-5|2238.44953418
1599350400|2020-09-06|0.217898411152|73316.8924211|21672558.1674|2.1195618E-5|2108.15334343
1599436800|2020-09-07|0.242991072114|122484.787914|24168318.2393|2.3433105E-5|2330.69772501
1599523200|2020-09-08|0.231242875118|115817.891034|22999821.9597|2.2824112E-5|2270.12621306
1599609600|2020-09-09|0.290751889825|501543.44221|28918692.9414|2.8387231E-5|2823.44378652
1599696000|2020-09-10|0.265058155118|401145.595131|26363149.0205|2.5577014E-5|2543.93467457
1599782400|2020-09-11|0.271452578026|196240.717902|26999149.5388|2.6098914E-5|2595.84376398
1599868800|2020-09-12|0.277247234081|260792.081701|27575496.1939|2.6550728E-5|2640.78197691
1599955200|2020-09-13|0.26701864772|226288.093858|26558143.0534|2.5864487E-5|2572.52724338
1600041600|2020-09-14|0.262613671315|235175.976053|26120016.3739|2.4587367E-5|2445.50264811
1600128000|2020-09-15|0.258563212442|177959.266475|25717150.6298|2.3947799E-5|2381.89009302
1600214400|2020-09-16|0.257664261258|150792.71016|25627739.3683|2.3477585E-5|2335.12178383
1600300800|2020-09-17|0.254507603066|124028.993129|25313772.6078|2.3244848E-5|2311.97335359
1600387200|2020-09-18|0.2650162584|172045.666079|26358981.8995|2.4214371E-5|2408.40381171
1600473600|2020-09-19|0.277790849813|185962.088527|27629565.1681|2.5038956E-5|2490.41848214
1600560000|2020-09-20|0.268687770886|282213.504632|26724156.9712|2.4564007E-5|2443.17922153
1600646400|2020-09-21|0.230011910136|188867.05416|22877388.0234|2.1984917E-5|2186.65840641
1600732800|2020-09-22|0.241031812005|66328.3184828|23973446.7923|2.2871634E-5|2274.85283453
1600819200|2020-09-23|0.23941346|93664.5494604|23812482.6616|2.3366104E-5|2324.03368787
1600905600|2020-09-24|0.25000563|171905.14552|24865998.6894|2.3234581E-5|2310.95220013
1600992000|2020-09-25|0.2544416|98155.277404|25307207.8248|2.3795785E-5|2366.77051374
1601078400|2020-09-26|0.2563677|151577.558783|25498780.7253|2.3846553E-5|2371.81995236
1601164800|2020-09-27|0.25287832|148388.07016|25151721.3621|2.3468399E-5|2334.20813798
1601251200|2020-09-28|0.24511753|214283.413459|24379819.1816|2.2887534E-5|2276.43424945
1601337600|2020-09-29|0.23575218|256041.101365|23448325.0797|2.1739049E-5|2162.20392055
1601424000|2020-09-30|0.24226311|264093.112892|24095913.4407|2.2464027E-5|2234.31148936
1601510400|2020-10-01|0.22926342|96824.0847078|22802942.1841|2.1589007E-5|2147.28053186
1601596800|2020-10-02|0.23572497|121405.027816|23437631.652|2.2288722E-5|2216.1201515
1601683200|2020-10-03|0.23538049|213055.819122|23403381.3251|2.2312366E-5|2218.47107958
1601769600|2020-10-04|0.23421093|258808.787584|23287094.2776|2.1951274E-5|2182.56845294
1601856000|2020-10-05|0.2183167|226440.683394|21706765.2527|2.0226984E-5|2011.1260085
1601942400|2020-10-06|0.22223352|319079.982923|22096206.0714|2.0956716E-5|2083.68168454
1602028800|2020-10-07|0.25644228|335463.318912|25497510.0543|2.4036276E-5|2389.87576065
1602115200|2020-10-08|0.26302298|162105.715931|26151814.7758|2.4095873E-5|2395.80133856
1602201600|2020-10-09|0.26132287|281442.258439|25982776.5469|2.3618227E-5|2348.31002191
1602288000|2020-10-10|0.25843735|238181.913864|25695875.4963|2.2877929E-5|2274.70377326
1602374400|2020-10-11|0.25583676|190060.86975|25437304.8849|2.2473003E-5|2234.44288847
1602460800|2020-10-12|0.25007923|260486.086435|24864845.4317|2.1641833E-5|2151.80138072
1602547200|2020-10-13|0.25274055|157619.25604|25129454.8443|2.211997E-5|2199.3415274
1602633600|2020-10-14|0.25088835|221062.763183|24945294.8003|2.1950934E-5|2182.53466043
1602720000|2020-10-15|0.24962659|203842.047404|24819840.148|2.1715441E-5|2159.12004552
1602806400|2020-10-16|0.24858501|145501.902312|24716278.695|2.1955689E-5|2183.00744789
1602892800|2020-10-17|0.23424381|222734.720057|23290363.8759|2.06235E-5|2050.55074623
1602979200|2020-10-18|0.25360264|118667.867481|25215170.8538|2.2084359E-5|2195.80082204
1603065600|2020-10-19|0.26252477|189861.170384|26102279.3888|2.2357685E-5|2222.97705605
1603152000|2020-10-20|0.23131968|68098.2363901|22999623.6469|1.9411982E-5|1930.09207103
1603238400|2020-10-21|0.26349447|210663.668034|26198694.7741|2.0547478E-5|2042.99203888
1603324800|2020-10-22|0.26518012|172575.069145|26366294.8237|2.0452132E-5|2033.51194684
1603411200|2020-10-23|0.24550937|26229.0417789|24410473.873|1.8985317E-5|1887.6696421
1603497600|2020-10-24|0.22607604|38616.447813|22478259.5984|1.7247098E-5|1714.84225468
1603584000|2020-10-25|0.2135566|42236.5295734|21233478.1472|1.6388132E-5|1629.43707989
1603670400|2020-10-26|0.21288767|37399.4755545|21166968.2648|1.6281731E-5|1618.85788582
1603756800|2020-10-27|0.21329984|55741.5150474|21207949.3881|1.5621534E-5|1553.21589756
1603843200|2020-10-28|0.21201966|42118.3948245|21080663.7692|1.597582E-5|1588.4417976
1603929600|2020-10-29|0.21841129|93091.4692106|19429953.7198|1.62534E-5|1445.90881629
1604016000|2020-10-30|0.22019897|165996.830744|19588986.5578|1.6255018E-5|1446.05276355
1604102400|2020-10-31|0.22004409|125313.975695|19575208.7499|1.5967214E-5|1420.44963445
1604188800|2020-11-01|0.22690489|186567.253784|20185547.9219|1.6517659E-5|1469.41741671
1604275200|2020-11-02|0.21960186|171620.431994|19535867.5528|1.6206194E-5|1441.70937131
1604361600|2020-11-03|0.21951317|186238.092615|19527977.7879|1.5735372E-5|1399.8248711
1604448000|2020-11-04|0.2352535|157850.725883|20928243.1052|1.6644855E-5|1480.73279203
1604534400|2020-11-05|0.23762148|182239.970518|21138899.9688|1.5251848E-5|1356.81037426
1604620800|2020-11-06|0.23666124|143020.59178|19981371.9963|1.5203845E-5|1283.66471299
1604707200|2020-11-07|0.20916171|147456.120974|17659579.2729|1.4100389E-5|1190.49962502
1604793600|2020-11-08|0.21764486|217716.06267|18375813.708|1.4060139E-5|1187.10129415
1604880000|2020-11-09|0.21715284|189173.276681|18334272.5848|1.4163082E-5|1195.79281592
1604966400|2020-11-10|0.20766492|181011.181282|17533204.3711|1.3580946E-5|1146.64287917
1605052800|2020-11-11|0.21614907|192182.825253|18249523.4654|1.3766282E-5|1162.29085043
1605139200|2020-11-12|0.21973982|147505.300054|18552691.8098|1.3500564E-5|1139.85623157
1605225600|2020-11-13|0.23102375|200202.861513|19505396.8377|1.4157768E-5|1195.3441288
1605312000|2020-11-14|0.22798846|62654.0793345|19249126.2723|1.4188853E-5|1197.96862989
1605398400|2020-11-15|0.21336479|206215.107967|18014445.8265|1.3372418E-5|1129.03679952
1605484800|2020-11-16|0.20740106|213111.332719|17510926.8925|1.2407255E-5|1047.54785362
1605571200|2020-11-17|0.20076664|199690.081369|16950780.9718|1.1377842E-5|960.634235218
1605657600|2020-11-18|0.20069618|153415.622823|16944831.6669|1.127253E-5|951.742695402
1605744000|2020-11-19|0.18840453|120044.457046|15907044.5948|1.0574371E-5|892.796956946
1605830400|2020-11-20|0.19551701|160481.20252|16507553.2805|1.0499635E-5|886.486982325
1605916800|2020-11-21|0.20947763|239766.251528|17686252.3844|1.1236724E-5|948.71961573
1606003200|2020-11-22|0.19490833|262207.213098|16456162.6024|1.0610142E-5|895.81713612
1606089600|2020-11-23|0.20649447|238183.052423|17434382.9231|1.1244451E-5|949.371983153
1606176000|2020-11-24|0.21430369|214424.845082|18093717.3852|1.1215705E-5|946.944947824
1606262400|2020-11-25|0.22318962|226032.632784|18843958.8058|1.1914808E-5|1005.97039921
1606348800|2020-11-26|0.21912138|329499.592963|18500476.3133|1.2776292E-5|1078.70572702
1606435200|2020-11-27|0.20983958|261016.100328|17716811.9003|1.2265294E-5|1035.56205507
1606521600|2020-11-28|0.22756648|131177.512654|19213498.4304|1.2844226E-5|1084.44141726
1606608000|2020-11-29|0.20991454|223914.095957|17723140.9496|1.1548053E-5|975.005214085
1606694400|2020-11-30|0.20068346|165023.170472|16943757.7552|1.0225474E-5|863.339481927
1606780800|2020-12-01|0.19249911|194135.329038|16252751.4683|1.0237682E-5|864.370236087
1606867200|2020-12-02|0.20042464|169034.098276|16921906.0469|1.043819E-5|881.299177983
1606953600|2020-12-03|0.20077316|189646.495619|16951331.4204|1.032497E-5|871.739969505
1607040000|2020-12-04|0.19231389|211683.35705|16237113.3585|1.0284294E-5|868.305703192
1607126400|2020-12-05|0.18615391|243649.071289|15717024.2902|9.718683E-6|820.550998794
1607212800|2020-12-06|0.19178713|414522.054026|16192638.7034|9.913979E-6|837.039899706
1607299200|2020-12-07|0.19289535|182752.386371|16286205.6064|1.0051014E-5|848.609780156
1607385600|2020-12-08|0.18542721|189346.631098|15655669.065|1.012094E-5|854.513678261
1607472000|2020-12-09|0.18681252|241846.53608|15772630.8024|1.0068631E-5|850.097196099
1607558400|2020-12-10|0.17838393|194671.881395|15061003.1522|9.766439E-6|824.583069589
1607644800|2020-12-11|0.17016504|251359.531591|14367079.9085|9.422778E-6|795.567670575
1607731200|2020-12-12|0.18657581|196655.267325|15752645.1519|9.922315E-6|837.743688638
1607817600|2020-12-13|0.18156229|187216.255401|15329352.9255|9.484832E-6|800.806914075
1607904000|2020-12-14|0.18425544|161609.430969|15556736.2736|9.57338E-6|808.283043946
1607990400|2020-12-15|0.16765415|193295.424202|14155084.6646|8.634366E-6|729.0018276
1608076800|2020-12-16|0.16374464|176868.774472|13825003.6482|7.683719E-6|648.738445465
1608163200|2020-12-17|0.16062272|259198.525652|13561419.5029|7.043262E-6|594.664507306
1608249600|2020-12-18|0.22296501|592398.802143|18824995.5166|9.636329E-6|813.59783861
1608336000|2020-12-19|0.19895034|356171.691547|16797430.6953|8.334803E-6|703.709658157
1608422400|2020-12-20|0.20184553|174041.628537|17041872.1424|8.597478E-6|725.88736953
1608508800|2020-12-21|0.24114162|125686.695786|20359651.4892|1.0574958E-5|892.84653306
1608595200|2020-12-22|0.26842052|530345.385312|22662815.8588|1.1286221E-5|952.898639287
1608681600|2020-12-23|0.28173635|25421.900372|23787075.2259|1.2122205E-5|1023.48100356
1608768000|2020-12-24|0.28839782|308888.4372|24349504.6471|1.2150254E-5|1025.8491768
1608854400|2020-12-25|0.27329928|189170.111721|23074731.4722|1.1080543E-5|935.533215789
1608940800|2020-12-26|0.26452404|169432.120064|22333835.4871|1.0005812E-5|844.793384838
1609027200|2020-12-27|0.258643|310810.974808|21837297.5121|9.844705E-6|831.191070331
1609113600|2020-12-28|0.25581262|221741.429591|21598327.9974|9.444875E-6|797.433325004
1609200000|2020-12-29|0.24869409|108155.388112|20997308.336|9.088887E-6|767.377153072
1609286400|2020-12-30|0.26005665|142496.446594|21956652.5834|9.016923E-6|761.301222953
1609372800|2020-12-31|0.29638257|360435.833311|25023659.5293|1.0219483E-5|862.833678639
1609459200|2021-01-01|0.27865399|154758.484142|23526830.9925|9.486367E-6|800.93650603
1609545600|2021-01-02|0.27699631|274438.737295|23386872.3518|8.621845E-6|727.94467353
1609632000|2021-01-03|0.24582858|643613.370625|20755372.8983|7.498883E-6|633.132701599
1609718400|2021-01-04|0.23588381|412032.80607|19915732.7396|7.377845E-6|622.913413235
1609804800|2021-01-05|0.25725966|262105.502107|21720501.8432|7.568146E-6|638.980589271
1609891200|2021-01-06|0.26389845|373320.20087|22281016.3563|7.166409E-6|605.061818835
1609977600|2021-01-07|0.25133016|247575.398926|21219872.7|6.38363E-6|538.971590056
1610064000|2021-01-08|0.26875749|337032.100714|22691266.942|6.587579E-6|556.191061281
1610150400|2021-01-09|0.24339378|276474.528281|20549801.992|6.046367E-6|510.496384175
1610236800|2021-01-10|0.23715601|150886.660504|20023144.8309|6.182952E-6|522.028277413
1610323200|2021-01-11|0.23745136|216719.962728|20048081.4148|6.676235E-6|563.676294903
1610409600|2021-01-12|0.23653777|257137.620376|19970947.4627|6.972793E-6|588.714786104
1610496000|2021-01-13|0.27387421|689040.543284|23123272.9784|7.339253E-6|619.655098509
1610582400|2021-01-14|0.25015546|468752.066483|21120692.1517|6.38358E-6|538.967360561
1610668800|2021-01-15|0.2386729|410688.363975|20151216.6347|6.481209E-6|547.210205321
1610755200|2021-01-16|0.23388843|177519.687104|19747262.9721|6.46491E-6|545.834087906
1610841600|2021-01-17|0.24081548|160298.540209|20332115.0119|6.728329E-6|568.074606607
1610928000|2021-01-18|0.21963547|569431.403555|18543881.7626|5.996042E-6|506.24743759
1611014400|2021-01-19|0.21904001|444650.985066|18493606.5918|6.072669E-6|512.717066841
1611100800|2021-01-20|0.23107089|540122.443587|19509377.3101|6.500296E-6|548.82173731
1611187200|2021-01-21|0.20798327|341326.339796|17560083.339|6.747074E-6|569.657269713
1611273600|2021-01-22|0.23889875|897453.292947|20170285.2701|7.238092E-6|611.114040787
1611360000|2021-01-23|0.21927897|463093.685778|18513782.3104|6.838013E-6|577.335273501
1611446400|2021-01-24|0.23414508|606089.641877|19768931.2227|7.251458E-6|612.242522739
1611532800|2021-01-25|0.22968839|473728.064777|19392652.4871|7.096509E-6|599.160161767
1611619200|2021-01-26|0.23981333|503809.23094|20247503.4586|7.363047E-6|621.664023423
1611705600|2021-01-27|0.25602408|683277.741718|21616181.8375|8.412838E-6|710.298171867
1611792000|2021-01-28|0.27385725|908216.11|23121840.74|8.183125E-6|690.903428722
1611878400|2021-01-29|0.27744557|658179.15|23424803.97|8.084929E-6|682.612726296
1611964800|2021-01-30|0.27297235|618980|23047128.64|7.965456E-6|672.525584032
1612051200|2021-01-31|0.25085909|711689.96|21180100.03|7.575538E-6|639.604698483
1612137600|2021-02-01|0.2430376|792157.42|20519729.34|7.246812E-6|611.850268509
1612224000|2021-02-02|0.26200273|1128127.31|22120960.6|7.37822E-6|622.945088847
1612310400|2021-02-03|0.26305873|641481.27|22210119.11|7.020124E-6|592.710951684
1612396800|2021-02-04|0.24329931|281800.55|20541825.86|6.588823E-6|556.296089325
1612483200|2021-02-05|0.24570017|778405.5|20744530.93|6.441333E-6|543.843464369
1612569600|2021-02-06|0.22603952|1103792.83|19084577.35|5.75662E-6|486.032971865
1612656000|2021-02-07|0.23028875|565834.99|19443341.04|5.919496E-6|499.784637821
1612742400|2021-02-08|0.24285005|80984.41|20503894.22|5.256897E-6|443.841209888
1612828800|2021-02-09|0.23837703|801260.95|20126235.95|5.128472E-6|432.998252957
1612915200|2021-02-10|0.22825535|360123.43|19271659.99|5.08158E-6|429.039152738
1613001600|2021-02-11|0.25192183|57511.24|21269827.62|5.258304E-6|443.960015905
1613088000|2021-02-12|0.25750646|248811.61|21741339.29|5.420635E-6|457.665662843
1613174400|2021-02-13|0.25894638|293077.92|21862912.35|5.497156E-6|464.126356207
1613260800|2021-02-14|0.2745887|189345.61|23183597.64|5.636371E-6|475.88031632
1613347200|2021-02-15|0.27064179|75536.39|22850358.48|5.644832E-6|476.594670614
1613433600|2021-02-16|0.31868112|202704.1|26906331.92|6.477275E-6|546.878055051
1613520000|2021-02-17|0.30353832|290555.75|25627821.76|5.820596E-6|491.434481238
1613606400|2021-02-18|0.28874589|317447.8|24378893.01|5.58721E-6|471.729640254
1613692800|2021-02-19|0.30802799|387380.65|26006885.78|5.51151E-6|465.338266972
1613779200|2021-02-20|0.29205048|277925.08|24657899.8|5.205935E-6|439.5384784
1613865600|2021-02-21|0.31575409|290066.1|26659201.96|5.487563E-6|463.316406401
1613952000|2021-02-22|0.30609202|422407.81|25843430.98|5.646692E-6|476.751713316
1614038400|2021-02-23|0.2793843|290354.37|23588490.98|5.722224E-6|483.128898831
1614124800|2021-02-24|0.28503436|232320.82|24065527.09|5.734482E-6|484.163845784
1614211200|2021-02-25|0.25926618|112293.78|21889913.06|5.505308E-6|464.814629847
1614297600|2021-02-26|0.22747476|200694.92|19205754.93|4.908846E-6|414.455182918
1614384000|2021-02-27|0.23639708|135882.57|19959068.42|5.118099E-6|432.122461586
1614470400|2021-02-28|0.24239388|171049.93|20465380.4|5.37009E-6|453.398141208
1614556800|2021-03-01|0.26152731|61710.84|22080820.83|5.269409E-6|444.897613213
1614643200|2021-03-02|0.24668675|168447.34|20827827.78|5.099047E-6|430.513891638
1614729600|2021-03-03|0.25399209|138481.61|21444619.6|5.02574E-6|424.324562661
1614816000|2021-03-04|0.24722836|95374.75|20778662.57|5.091071E-6|427.886373671
1614902400|2021-03-05|0.26326091|221891.6|22126141.64|5.380654E-6|452.224800559
1614988800|2021-03-06|0.26683879|216839.31|22426849.15|5.455445E-6|458.510706262
1615075200|2021-03-07|0.27334797|28987.21|22973923|5.33813E-6|448.650807921
1615161600|2021-03-08|0.28151344|136890.48|23660201.3|5.388176E-6|452.856988994
1615248000|2021-03-09|0.2990304|618513|25132439.61|5.454359E-6|458.419438889
1615334400|2021-03-10|0.28937334|367750.18|24320797.8|5.166592E-6|434.233642073
1615420800|2021-03-11|0.29262834|244241.38|24594368.91|5.062325E-6|425.470371709
1615507200|2021-03-12|0.2951042|179919.14|24802456.73|5.147278E-6|432.610379223
1615593600|2021-03-13|0.30876394|230200.93|25950509.37|5.041613E-6|423.729614917
1615680000|2021-03-14|0.28321533|111862.82|23803238.95|4.775789E-6|401.388041889
1615766400|2021-03-15|0.28523667|239885.09|23973125.48|5.101967E-6|428.802142045
1615852800|2021-03-16|0.29376107|213481.38|24689571.04|5.171404E-6|434.638076565
1615939200|2021-03-17|0.31413038|165426.45|26401539.47|5.33592E-6|448.465068831
1616025600|2021-03-18|0.75342718|2800811.67|63322869.65|1.3021798E-5|1094.43571887
1616112000|2021-03-19|0.48138626|1940907.14|40458800.19|8.250452E-6|693.421097946
1616198400|2021-03-20|0.45668357|433603.38|38382626.8|7.831505E-6|658.21008997
1616284800|2021-03-21|0.47998457|238917.98|40340992.96|8.344159E-6|701.296834346
1616371200|2021-03-22|0.46299513|382542.2|38913091.09|8.490783E-6|713.620059685
1616457600|2021-03-23|0.44494811|393331.93|37396303.3|8.128547E-6|683.175413421
1616544000|2021-03-24|0.43121456|348393.85|36242047.3|8.170925E-6|686.737132287
1616630400|2021-03-25|0.40113036|267444.96|33713577.65|7.758183E-6|652.047641055
1616716800|2021-03-26|0.42727093|157416.37|35910599.43|7.749216E-6|651.293996698
1616803200|2021-03-27|0.41908649|177895.3|35222725.95|7.487229E-6|629.274914569
1616889600|2021-03-28|0.42165767|116906.56|35438825|7.53623E-6|633.393283537
1616976000|2021-03-29|0.41818816|180937.89|35147225.16|7.241328E-6|608.607823027
1617062400|2021-03-30|0.44581448|308158.23|37469118.18|7.566733E-6|635.956941133
1617148800|2021-03-31|0.41985052|295282.96|35286940.4|7.125914E-6|598.907684129
1617235200|2021-04-01|0.41816702|230832.21|35145448.33|7.076086E-6|594.719820065
1617321600|2021-04-02|0.42621362|339880.84|35770148.89|7.177209E-6|602.350142036
1617408000|2021-04-03|0.40821588|222254.27|34259680.63|7.086603E-6|594.745984727
1617494400|2021-04-04|0.46562504|270383.08|39077767.3|7.924378E-6|665.056586049
1617580800|2021-04-05|0.44829448|322253.63|37623293.78|7.590765E-6|637.057992795
1617667200|2021-04-06|0.43747513|218715.75|36715275.5|7.517742E-6|630.929508308
1617753600|2021-04-07|0.40804286|281076.77|34245160.43|7.280118E-6|610.98681854
1617840000|2021-04-08|0.45162786|210945.39|37903048.92|7.743437E-6|649.871049629
1617926400|2021-04-09|0.46685051|338806.73|39180615.58|8.015289E-6|672.686331802
1618012800|2021-04-10|0.47142897|237957.71|39564865.02|7.884319E-6|661.694628163
1618099200|2021-04-11|0.44496467|220155.8|37343838.04|7.39083E-6|620.278366148
1618185600|2021-04-12|0.44228488|299484.65|37118935.19|7.384528E-6|619.74946157
1618272000|2021-04-13|0.45597644|341814.74|38268004.76|7.18034E-6|602.612901005
1618358400|2021-04-14|0.44062696|362815.86|36979793.79|6.981922E-6|585.96059537
1618444800|2021-04-15|0.42113249|457759.19|35343712.91|6.65149E-6|558.228962538
1618531200|2021-04-16|0.41203747|382429.3|34580409.32|6.691876E-6|561.618367375
1618617600|2021-04-17|0.40532656|166951.64|34017193.54|6.679318E-6|560.564432593
1618704000|2021-04-18|0.40840962|467512.77|34275940.7|7.264983E-6|609.716603871
1618790400|2021-04-19|0.3764771|129689.09|31595991.23|6.756071E-6|567.005961492
1618876800|2021-04-20|0.37387962|237999.53|31377996.42|6.620498E-6|555.627938593
1618963200|2021-04-21|0.36068183|157603.09|30270366.91|6.690929E-6|561.538893708
1619049600|2021-04-22|0.34954603|227451.92|29335790.05|6.752911E-6|566.740750345
1619136000|2021-04-23|0.31089475|290954.38|26091966.43|6.084802E-6|510.669445261
1619222400|2021-04-24|0.32360852|357719.04|27158974.45|6.465593E-6|542.627478075
1619308800|2021-04-25|0.34505179|277170.93|28958609.11|7.041262E-6|590.940721968
1619395200|2021-04-26|0.34250827|511030.1|28745143.1|6.340191E-6|532.10305718
1619481600|2021-04-27|0.35846783|458472.48|30084555.72|6.513675E-6|546.662774396
1619568000|2021-04-28|0.3360498|317636.69|28203113.8|6.129532E-6|514.423423364
1619654400|2021-04-29|0.32793725|283093.86|27522265.18|6.123361E-6|513.90552685
1619740800|2021-04-30|0.33381687|436473.33|28015714.43|5.780361E-6|485.119110602
1619827200|2021-05-01|0.33734614|486125.98|28311909.65|5.833607E-6|489.587799397
1619913600|2021-05-02|0.32122105|396559.15|26958605.06|5.672169E-6|476.039051316
1620000000|2021-05-03|0.30179355|510762.55|25328144.49|5.276084E-6|442.797461687
1620086400|2021-05-04|0.29213893|634612.97|24517876.17|5.477584E-6|459.708420999
1620172800|2021-05-05|0.3050904|603177.98|25604834|5.312942E-6|445.890785032
1620259200|2021-05-06|0.34951471|765707.47|29333161.54|6.197452E-6|520.123632715
1620345600|2021-05-07|0.31930065|592335.93|26797434.6|5.566957E-6|467.209090018
1620432000|2021-05-08|0.35333981|430834.53|29654184.77|6.008795E-6|504.290521849
1620518400|2021-05-09|0.31696901|421535.88|26601750.84|5.443181E-6|456.821140777
1620604800|2021-05-10|0.29109711|574395.47|24430441.27|5.21121E-6|437.352881486
1620691200|2021-05-11|0.29431757|728350.62|24700719.96|5.190367E-6|435.603629633
1620777600|2021-05-12|0.31454673|1072489.1|26359757.96|6.39966E-6|536.306604193
1620864000|2021-05-13|0.31434912|1842641.68|26343197.55|6.322872E-6|529.871584114
1620950400|2021-05-14|0.34587095|711977.96|28984801.4|6.933987E-6|581.084465478
1621036800|2021-05-15|0.31885952|595563.89|26721180.07|6.819039E-6|571.451556546
1621123200|2021-05-16|0.31195472|461637.44|26142541.1|6.715049E-6|562.736939742
1621209600|2021-05-17|0.31035259|477077.84|26008278.96|7.128395E-6|597.376312204
1621296000|2021-05-18|0.3103797|531437.26|26010550.63|7.233373E-6|606.173711239
1621382400|2021-05-19|0.21685636|414009|18173074.52|5.860596E-6|491.131769618
1621468800|2021-05-20|0.25082266|221647.93|21019530.68|6.150216E-6|515.402611154
1621555200|2021-05-21|0.20936092|316995.96|17544938.91|5.612188E-6|470.314591718
1621641600|2021-05-22|0.2105305|623411.64|17642952.88|5.608668E-6|470.019618267
1621728000|2021-05-23|0.18747778|305145.5|15711080.62|5.39185E-6|451.849760761
1621814400|2021-05-24|0.21057508|275466.76|17646688.61|5.440376E-6|455.916346765
1621900800|2021-05-25|0.23900041|338866.32|20028797.82|6.223609E-6|521.553106841
1621987200|2021-05-26|0.25153594|326572.42|21079304.73|6.401351E-6|536.448304018
1622073600|2021-05-27|0.23111122|283976.97|19367665.34|6.012733E-6|503.881207164
1622160000|2021-05-28|0.20450136|302570.76|17137695.99|5.728714E-6|480.079736123
1622246400|2021-05-29|0.19812802|323082.98|16603595.07|5.723585E-6|479.649913671
1622332800|2021-05-30|0.20830411|403928.7|17456375.98|5.838426E-6|489.273876485
1622419200|2021-05-31|0.21317545|298391.63|17864605.96|5.71013E-6|478.522374084
1622505600|2021-06-01|0.23325502|343553.11|19512123.94|6.358334E-6|531.883948564
1622592000|2021-06-02|0.23387041|289294.15|19563602.26|6.224066E-6|520.652234988
1622678400|2021-06-03|0.23666531|92371.23|19797399.53|6.036031E-6|504.922826596
1622764800|2021-06-04|0.21809056|16698.8|18243594.62|5.91121E-6|494.481370279
1622851200|2021-06-05|0.21271465|62523.28|17793892.37|5.983205E-6|500.503871255
1622937600|2021-06-06|0.20490457|55661.73|17140567.34|5.713636E-6|477.954018372
1623024000|2021-06-07|0.19410468|44372.06|16237141|5.783689E-6|483.814062562
1623110400|2021-06-08|0.19139795|158610.52|16010718.65|5.718043E-6|478.322665951
1623196800|2021-06-09|0.21416594|120944.77|17915294.44|5.734777E-6|479.722492301
1623283200|2021-06-10|0.20002971|210334.79|16732778.08|5.450015E-6|455.901733436
1623369600|2021-06-11|0.19577436|228418.72|16376812.06|5.243806E-6|438.652055055
1623456000|2021-06-12|0.18144092|164260.9|15177798.44|5.103462E-6|426.912063619
1623542400|2021-06-13|0.19978928|172186.65|16712665.8|5.10998E-6|427.457308944
1623628800|2021-06-14|0.20647819|160270.11|17272203.06|5.133914E-6|429.459426686
1623715200|2021-06-15|0.20022119|172813.05|16748796.02|4.955201E-6|414.509826793
1623801600|2021-06-16|0.1918928|195314.13|16052114.22|5.004107E-6|418.600891399
1623888000|2021-06-17|0.20125273|178325.88|16835085.63|5.288678E-6|442.40566078
1623974400|2021-06-18|0.18328053|154680.57|15331685.12|5.121393E-6|428.412035101
1624060800|2021-06-19|0.18264644|88786.83|15278642.16|5.128232E-6|428.984116205
1624147200|2021-06-20|0.18173511|221238.08|15202408.18|5.090862E-6|425.858064036
1624233600|2021-06-21|0.15557586|370495.14|13014148.25|4.911367E-6|410.843033412
1624320000|2021-06-22|0.14445277|348211.11|12083685.5|4.443927E-6|371.740993634
1624406400|2021-06-23|0.15592018|277791.69|13042951.71|4.623552E-6|386.766905122
1624492800|2021-06-24|0.19653672|536181.94|16440584.86|5.67002E-6|474.305488399
1624579200|2021-06-25|0.16266844|253729.76|13607453.29|5.141588E-6|430.101367828
1624665600|2021-06-26|0.15371745|222597.31|12858690.02|4.775869E-6|399.508442582
1624752000|2021-06-27|0.1460871|248151.53|12220400.02|4.216121E-6|352.68470079
1624838400|2021-06-28|0.15316422|275235.05|12812411.68|4.448009E-6|372.082477646
1624924800|2021-06-29|0.1598988|157094.15|13375769.01|4.458007E-6|372.918820385
1625011200|2021-06-30|0.15315427|112406.16|12811579.08|4.370737E-6|365.61855385
1625097600|2021-07-01|0.15581836|314026.36|13010472.68|4.641303E-6|387.538065996
1625184000|2021-07-02|0.14809029|283657.86|12365196.67|4.368825E-6|364.786782049
1625270400|2021-07-03|0.14474306|233012.31|12085710.09|4.175054E-6|348.607333948
1625356800|2021-07-04|0.13795368|319991.67|11518813.26|3.90939E-6|326.425024476
1625443200|2021-07-05|0.1357873|309217.94|11337925.6|4.023804E-6|335.978330676
1625529600|2021-07-06|0.1401614|184151.82|11703152.36|4.094074E-6|341.84569928
1625616000|2021-07-07|0.13479002|100491.59|11254654.98|3.981353E-6|332.433768973
1625702400|2021-07-08|0.12690846|307395.09|10596562.24|3.860055E-6|322.305645008
1625788800|2021-07-09|0.11823644|286796.33|9872469.34|3.498325E-6|292.102048267
1625875200|2021-07-10|0.12442839|347905.67|10389482.25|3.712007E-6|309.94398335
1625961600|2021-07-11|0.13038747|399615.6|10746133.93|3.808024E-6|313.845616551
1626048000|2021-07-12|0.12261145|252292.15|10105258.27|3.698034E-6|304.780578496
1626134400|2021-07-13|0.11632562|418360.18|9587199.64|3.557138E-6|293.168367837
1626220800|2021-07-14|0.11890619|552638.44|9799881.59|3.62272E-6|298.573413493
1626307200|2021-07-15|0.11111372|164049.62|9157650.64|3.496261E-6|288.151065271
1626393600|2021-07-16|0.12269488|408311.43|10112134.1|3.904802E-6|321.821753752
1626480000|2021-07-17|0.11906408|314732.06|9812894.51|3.775848E-6|311.193754739
1626566400|2021-07-18|0.11237345|194060|9261473.97|3.534111E-6|291.270553975
1626652800|2021-07-19|0.10775119|194463.43|8880521.43|3.496391E-6|288.1617846
1626739200|2021-07-20|0.10943513|465447.43|9019306.7|3.671415E-6|302.586727936
1626825600|2021-07-21|0.1243496|314970.63|10248510.85|3.872529E-6|319.161907022
1626912000|2021-07-22|0.12617995|254918.7|10399362.86|3.904916E-6|321.831150051
1626998400|2021-07-23|0.13057585|419415.03|10761659.53|3.888321E-6|320.463445157
1627084800|2021-07-24|0.14038126|97519.1|11569790.93|4.09365E-6|337.386020332
1627171200|2021-07-25|0.13524917|35595.86|11146819.9|3.825982E-6|315.325648909
1627257600|2021-07-26|0.12162497|692632.79|10023955.12|3.257445E-6|268.468575868
1627344000|2021-07-27|0.12556867|632292.86|10348982.68|3.186461E-6|262.618292441
1627430400|2021-07-28|0.12732844|761344.1|10494017.61|3.183537E-6|262.377308165
1627516800|2021-07-29|0.12686635|791143.65|10455933.79|3.170991E-6|261.343310852
1627603200|2021-07-30|0.12508958|654071.32|10309497.83|2.961713E-6|244.095261544
1627689600|2021-07-31|0.12146331|400819.64|10010631.92|2.917954E-6|240.488781785
1627776000|2021-08-01|0.12134411|381562.78|9978411.52|3.035508E-6|249.616961188
1627862400|2021-08-02|0.12308724|339942.25|10121753.61|3.139825E-6|258.195203894
1627948800|2021-08-03|0.13056358|817594.69|10736550.17|3.422107E-6|281.407904812
1628035200|2021-08-04|0.12176033|632600.5|10012638.5|3.063345E-6|251.906068962
1628121600|2021-08-05|0.11925571|428883.59|9806677.67|2.91796E-6|239.950717445
1628208000|2021-08-06|0.11927627|307748.49|9808368.45|2.785755E-6|229.07919112
1628294400|2021-08-07|0.13573674|390655.86|11161951.02|3.046444E-6|250.516247209
1628380800|2021-08-08|0.12289692|324918.75|10106102.64|2.805986E-6|230.742825145
1628467200|2021-08-09|0.13240383|361866.73|10887878.61|2.85566E-6|234.827643818
1628553600|2021-08-10|0.13805711|638348.69|11352760.45|3.028562E-6|249.04576732
1628640000|2021-08-11|0.14117965|554858.36|11609534.62|3.096477E-6|254.630585439
1628726400|2021-08-12|0.1507296|777736.73|12394849.82|3.392649E-6|278.985513442
1628812800|2021-08-13|0.17186314|835577.97|14132710.08|3.595966E-6|295.704738873
1628899200|2021-08-14|0.16853723|769450.48|13859212.54|3.578517E-6|294.269863584
1628985600|2021-08-15|0.16914744|696594.87|13909391.78|3.595286E-6|295.648822915
1629072000|2021-08-16|0.16313462|753298.95|13414943.28|3.546059E-6|291.600767222
1629158400|2021-08-17|0.16198758|610694.18|13320619.95|3.62426E-6|298.031429693
1629244800|2021-08-18|0.15217393|644667.64|12513620.55|3.396649E-6|279.314444514
1629331200|2021-08-19|0.16100918|545174.88|13240163.32|3.446437E-6|283.408615286
1629417600|2021-08-20|0.18715287|567223.23|15390020.56|3.79319E-6|311.922932777
1629504000|2021-08-21|0.19264668|718196.79|15841789.63|3.939163E-6|323.926638986
1629590400|2021-08-22|0.18407259|429021.61|15136722.06|3.732085E-6|306.898128338
1629676800|2021-08-23|0.23003531|745642.93|18916344.54|4.64285E-6|381.792474588
1629763200|2021-08-24|0.21802733|1081137.29|17928899.75|4.570217E-6|375.819684756
1629849600|2021-08-25|0.21202127|607036.99|17435007.39|4.33043E-6|356.101437615
1629936000|2021-08-26|0.1961963|529688.54|16133683.03|4.179528E-6|343.692414011
1630022400|2021-08-27|0.20035973|528172.28|16476051.52|4.084084E-6|335.843826482
1630108800|2021-08-28|0.1942631|608335.04|15974711.76|3.972465E-6|326.665143054
1630195200|2021-08-29|0.18899192|652888.57|15541249.98|3.870419E-6|318.273655331
1630281600|2021-08-30|0.18031124|350832.32|14827417.49|3.831926E-6|315.108290491
1630368000|2021-08-31|0.17946967|488125.1|14758212.94|3.805009E-6|312.894836552
1630454400|2021-09-01|0.18373687|594524.07|15077373.52|3.761475E-6|308.665122907
1630540800|2021-09-02|0.18490553|547113.12|15173272.8|3.748511E-6|307.601292383
1630627200|2021-09-03|0.18533173|456393.01|15208247.28|3.704754E-6|304.01062432
1630713600|2021-09-04|0.18985674|544529.13|15579567.01|3.801345E-6|311.936827503
1630800000|2021-09-05|0.20192867|572037.89|16570184.95|3.901746E-6|320.175697923
1630886400|2021-09-06|0.20359289|426902.68|16706750.14|3.868121E-6|317.416443464
1630972800|2021-09-07|0.17962895|431894.8|14740278.69|3.837313E-6|314.888346454
1631059200|2021-09-08|0.16968348|271312.51|13924157.78|3.681457E-6|302.098873316
1631145600|2021-09-09|0.1646912|423136.4|13514493.13|3.550036E-6|291.314515489
1631232000|2021-09-10|0.1602048|567020.73|13146341.3|3.569315E-6|292.896549899
1631318400|2021-09-11|0.16261831|197821.72|13344392.47|3.597634E-6|295.220384835
1631404800|2021-09-12|0.16166956|47214.85|13266538.49|3.509728E-6|288.006855474
1631491200|2021-09-13|0.16278594798|243121.64|13358149.11|3.620436E-6|297.091515154
1631577600|2021-09-14|0.168949183743|285537.36|13863901.74|3.587603E-6|294.397252312
1631664000|2021-09-15|0.170108036689|443063.75|13958996.75|3.530945E-6|289.747919844
1631750400|2021-09-16|0.168632911248|376330.34|13837948.55|3.529114E-6|289.597668673
1631836800|2021-09-17|0.16613301332|320428.35|13632807.94|3.514739E-6|288.418062062
1631923200|2021-09-18|0.168572385138|142576.26|13832981.8|3.491676E-6|286.525521485
1632009600|2021-09-19|0.162516096961|122433.96|13336005.24|3.438751E-6|282.182517379
1632096000|2021-09-20|0.135126840232|368780.67|11088453.9|3.153941E-6|258.811123843
1632182400|2021-09-21|0.13369901848|252334.53|10971287.43|3.285499E-6|269.606720302
1632268800|2021-09-22|0.1436581903|312203.87|11788533.04|3.29684E-6|270.537358061
1632355200|2021-09-23|0.149073402598|415506.81|12232903.18|3.320483E-6|272.477493247
1632441600|2021-09-24|0.146713225234|411660.03|12039227.97|3.424698E-6|281.029333823
1632528000|2021-09-25|0.144047412775|443946.52|11820472.48|3.372165E-6|276.718497144
1632614400|2021-09-26|0.147509586758|460980.32|12104577.08|3.413899E-6|280.143172366
1632700800|2021-09-27|0.137206934576|401002.84|11259145.61|3.248598E-6|266.578639216
1632787200|2021-09-28|0.127356764385|625137.2|10450844.62|3.103648E-6|254.684100681
1632873600|2021-09-29|0.124412007555|507145.32|10209199.06|2.993237E-6|245.623818531
1632960000|2021-09-30|0.13325896022|534148.94|10935176.43|3.043075E-6|249.713504891
1633046400|2021-10-01|0.141382697111|365688.24|11573549.26|2.938314E-6|240.529587532
1633132800|2021-10-02|0.140406140137|369664.45|11493608.57|2.942816E-6|240.898120015
1633219200|2021-10-03|0.139493220356|242513.68|11418877.2|2.894053E-6|236.906393966
1633305600|2021-10-04|0.141078171662|246776.4|11548620.89|2.872528E-6|235.14436342
1633392000|2021-10-05|0.143898546893|403443.11|11779496.04|2.793343E-6|228.662300748
1633478400|2021-10-06|0.13973481291|746807.68|11438653.9|2.524045E-6|206.617639383
1633564800|2021-10-07|0.141083586928|355908.4|11549064.18|2.62208E-6|214.642757988
1633651200|2021-10-08|0.153832891225|375814.49|12592718.77|2.850454E-6|233.337391653
1633737600|2021-10-09|0.174504671404|764018.66|14284905.09|3.174646E-6|259.87566086
1633824000|2021-10-10|0.165942146118|447295.31|13583979.09|3.029713E-6|248.011484746
1633910400|2021-10-11|0.173553944656|556619.18|14207078.86|3.019128E-6|247.14499961
1633996800|2021-10-12|0.157757753969|483578.61|12914006.97|2.815039E-6|230.438329352
1634083200|2021-10-13|0.150300694333|466951.44|12303574.09|2.618429E-6|214.343888057
1634169600|2021-10-14|0.170329471722|324439.08|13943124.38|2.971475E-6|243.244137953
1634256000|2021-10-15|0.1892726766|721460.62|15493809.99|3.07291E-6|251.547579458
1634342400|2021-10-16|0.201540233871|619645.4|16498028.9|3.309788E-6|270.938348279
1634428800|2021-10-17|0.202559360093|763461.09|16581454.3|3.290779E-6|269.382276755
1634515200|2021-10-18|0.2103266277|818587.98|17217280.72|3.390939E-6|277.581347193
1634601600|2021-10-19|0.207617152674|457515.85|16995483.83|3.230792E-6|264.471757207
1634688000|2021-10-20|0.258905078609|886348.15|21193899.54|3.92323E-6|321.154544125
1634774400|2021-10-21|0.27150248285|1103098.66|22225119.64|4.364278E-6|357.258613896
1634860800|2021-10-22|0.263821605129|459388.38|21596365.07|4.346874E-6|355.83392714
1634947200|2021-10-23|0.25960326335|792076.01|21251052.75|4.228506E-6|346.144354659
1635033600|2021-10-24|0.242773037254|598585.6|19873335.01|3.984403E-6|326.162149345
1635120000|2021-10-25|0.277367915026|498911.59|22705262.32|4.399884E-6|360.173311279
1635206400|2021-10-26|0.289734432553|912131.7|23717582.09|4.799805E-6|392.910735877
1635292800|2021-10-27|0.268760513961|687689.77|22000662.81|4.59558E-6|376.192932906
1635379200|2021-10-28|0.292268708367|651912.76|23925037.23|4.821155E-6|394.658441238
1635465600|2021-10-29|0.302692740551|512430.22|24778345.67|4.864256E-6|398.186677275
1635552000|2021-10-30|0.311580470836|713213.41|25505892.87|5.034519E-6|412.12436043
1635638400|2021-10-31|0.301691535672|669504.9|24696387.31|4.920037E-6|402.752894809
1635724800|2021-11-01|0.31238483105|733246.48|25532795.06|5.120693E-6|418.540184858
1635811200|2021-11-02|0.394392268985|1593405.29|32235678.48|6.237778E-6|509.845201973
1635897600|2021-11-03|0.407499147932|1480731.49|33306970.11|6.471317E-6|528.933527801
1635984000|2021-11-04|0.349733543806|1530327.85|28585494.59|5.691145E-6|465.166117148
1636070400|2021-11-05|0.345675881162|473437.46|28253841.26|5.655167E-6|462.225452871
1636156800|2021-11-06|0.319535675428|1031179.65|26117269.8|5.193381E-6|424.481343342
1636243200|2021-11-07|0.332679434373|860897.56|27191575.82|5.253359E-6|429.38364924
1636329600|2021-11-08|0.333445975107|978293.22|27254229.07|4.935054E-6|403.366968654
1636416000|2021-11-09|0.320736338137|1157975.84|26215406.05|4.789123E-6|391.439288724
1636502400|2021-11-10|0.339179844358|2526756.65|27722887.26|5.218534E-6|426.53722546
1636588800|2021-11-11|0.360280607984|7311252.42|29447559.59|5.547049E-6|453.388421015
1636675200|2021-11-12|0.378860892038|2057761.53|30966220.35|5.905313E-6|482.671153019
1636761600|2021-11-13|0.374863331558|1886742.2|30639479.47|5.814582E-6|475.25524856
1636848000|2021-11-14|0.347014489894|2093400.63|28363252.54|5.300615E-6|433.246121532
1636934400|2021-11-15|0.351604656835|3629198.71|28738430.14|5.53204E-6|452.161659356
1637020800|2021-11-16|0.303846573365|3833321.42|24834919.99|5.050536E-6|412.805897653
1637107200|2021-11-17|0.306013377581|3385030.21|25012023.88|5.069131E-6|414.325761263
1637193600|2021-11-18|0.266107191195|3171247.98|21750289.07|4.673291E-6|381.971752442
1637280000|2021-11-19|0.299170616843|3869401.82|24452730.37|5.147502E-6|420.731420128
1637366400|2021-11-20|0.303518566208|5908395.49|24808110.31|5.084302E-6|415.565764036
1637452800|2021-11-21|0.291219779738|6546181.86|23802868.17|4.95858E-6|405.289867868
1637539200|2021-11-22|0.265111926454|6043570.77|21668941.04|4.709811E-6|384.956717088
1637625600|2021-11-23|0.285391569216|4154667.08|23326499|4.957376E-6|405.191458964
1637712000|2021-11-24|0.280005037447|4025618.02|22886230.46|4.975176E-6|406.646343056
1637798400|2021-11-25|0.287334869076|3900624.07|23485334.74|5.016787E-6|410.047420952
1637884800|2021-11-26|0.279079679988|3874059.66|22810596.31|5.209649E-6|425.811009461
1637971200|2021-11-27|0.277681136839|1976759.32|22696286.29|5.06578E-6|414.051867084
1638057600|2021-11-28|0.292125928301|1088017.3|23876932.29|5.102774E-6|417.075574214
1638144000|2021-11-29|0.281375315438|1796149.76|22998230.22|4.867532E-6|397.848053462
1638230400|2021-11-30|0.269012924837|1859988.82|21987789.4|4.719076E-6|385.713992417
1638316800|2021-12-01|0.264056571942|1914066.76|21562915.35|4.613967E-6|376.777518231
1638403200|2021-12-02|0.200625196866|2558599.66|16383095.88|3.552283E-6|290.080178816
1638489600|2021-12-03|0.178754000362|5128690.73|14597089.37|3.335072E-6|272.342682909
1638576000|2021-12-04|0.148353765282|2644610.35|12114599.76|3.015277E-6|246.228155727
1638662400|2021-12-05|0.149965017466|3244108.82767|12246174.95|3.036473E-6|247.958986088