1567468800|2019-09-03|0.116851601994|30387.9016522|0|1.0999309E-5|0
1567555200|2019-09-04|0.135284309591|391995.658389|0|1.2769304E-5|0
1567641600|2019-09-05|0.138938289044|243038.79192|898825.692768|1.313771E-5|84.9910515912
1567728000|2019-09-06|0.134768168071|101845.39608|871848.162684|1.3016925E-5|84.2096639547
1567814400|2019-09-07|0.145030979619|153037.753254|938240.794714|1.3789813E-5|89.2096650114
1567900800|2019-09-08|0.163711885026|117295.073049|1059092.12993|1.5679299E-5|101.43321098
1567987200|2019-09-09|0.16315090349|247333.237568|1055463.0035|1.578629E-5|102.125361865
1568073600|2019-09-10|0.172388087527|115072.363029|1115220.60091|1.7041172E-5|110.243499714
1568160000|2019-09-11|0.170086621379|89745.9149305|1100331.85484|1.6710592E-5|108.104897032
1568246400|2019-09-12|0.190462582561|164745.680237|1232148.91946|1.8295895E-5|118.360608953
1568332800|2019-09-13|0.240055850453|255510.918406|1552979.87021|2.317019E-5|149.893612636
1568419200|2019-09-14|0.30559569927|263475.349586|1976973.14393|2.950321E-5|190.863464273
1568505600|2019-09-15|0.306672142087|152479.833329|1983936.91516|2.9636708E-5|191.727095409
1568592000|2019-09-16|0.300814971182|110152.50344|1946045.44743|2.9271287E-5|189.363097797
1568678400|2019-09-17|0.352390122121|270358.886713|2279697.68319|3.4408823E-5|222.59907174
1568764800|2019-09-18|0.332740876188|84278.8173303|2152581.91683|3.2627257E-5|211.073686584
1568851200|2019-09-19|0.333902156258|224856.857598|2160094.52096|3.2523735E-5|210.403977506
1568937600|2019-09-20|0.343029842478|111888.573706|2219143.75027|3.3691016E-5|217.955403112
1569024000|2019-09-21|0.353387796882|160613.002679|2286151.88465|3.526924E-5|228.165319255
1569110400|2019-09-22|0.305622251493|95999.0628389|1977144.91674|3.0348595E-5|196.332466112
1569196800|2019-09-23|0.313918882844|170611.820691|2030817.84933|3.2265231E-5|208.731652055
1569283200|2019-09-24|0.304155588189|226462.857743|1967656.71396|3.5282553E-5|228.2514443
1569369600|2019-09-25|0.304214832895|137553.500766|1968039.98242|3.5844831E-5|231.888957878
1569456000|2019-09-26|0.309804143566|107582.224272|2004198.59694|3.8158071E-5|246.853871868
1569542400|2019-09-27|0.312108301329|223588.516428|2019104.75572|3.7822848E-5|244.685232487
1569628800|2019-09-28|0.309427613945|32791.4487249|2001762.73495|3.7524957E-5|242.758102923
1569715200|2019-09-29|0.280256128112|151232.254898|1813045.27525|3.4581652E-5|223.717144711
1569801600|2019-09-30|0.35470713811|199367.858891|2294687.02498|4.2767397E-5|276.672726438
1569888000|2019-10-01|0.353138514006|83772.2131879|2284539.2129|4.2326118E-5|273.817984915
1569974400|2019-10-02|0.332474282782|66.4906219791|2150857.25904|3.9613086E-5|256.266718927
1570060800|2019-10-03|0.312126185998|97466.2462849|2019220.45601|3.7787711E-5|244.45792266
1570147200|2019-10-04|0.31084152269|55713.2222086|2010909.65561|3.7880066E-5|245.05538969
1570233600|2019-10-05|0.267946592273|51487.5630167|1733411.88438|3.2870831E-5|212.649426222
1570320000|2019-10-06|0.260649325425|23237.9610308|1686204.08461|3.2629474E-5|211.088028898
1570406400|2019-10-07|0.261758871412|62865.568366|1693382.00833|3.1745191E-5|205.367386406
1570492800|2019-10-08|0.314945495261|232492.514513|2037459.25554|3.8273641E-5|247.601522397
1570579200|2019-10-09|0.305646216829|134834.749992|1977299.95434|3.5557872E-5|230.032550089
1570665600|2019-10-10|0.305379850493|96034.9958978|1975576.76552|3.5565224E-5|230.080111971
1570752000|2019-10-11|0.329536088157|162651.767643|2131849.36109|3.9599342E-5|256.177805637
1570838400|2019-10-12|0.387558197148|239377.260976|2507208.54155|4.6489009E-5|300.748742539
1570924800|2019-10-13|0.862305233483|370526.339504|5578462.95788|0.000103629929|670.407296404
1571011200|2019-10-14|0.804083242308|585760.939699|5201810.6908|9.6013534E-5|621.134978748
1571097600|2019-10-15|0.755167589641|260525.479986|4885363.39828|9.2033346E-5|595.38617141
1571184000|2019-10-16|0.561814152061|143734.996869|3634512.83234|6.9812026E-5|451.631030328
1571270400|2019-10-17|0.601725271727|135904.236172|3892707.60377|7.4251216E-5|480.349233601
1571356800|2019-10-18|0.544553099125|301253.131274|3522846.8692|6.8297872E-5|441.835598649
1571443200|2019-10-19|0.566490255738|274923.909005|3664763.68799|7.0912683E-5|458.751449022
1571529600|2019-10-20|0.579691735843|369016.203288|3750167.28395|7.0504283E-5|456.109409772
1571616000|2019-10-21|0.591058705085|370402.638602|3823702.98152|7.1698047E-5|463.832160366
1571702400|2019-10-22|0.524710886974|157764.729909|3394482.75729|6.4953909E-5|420.202686075
1571788800|2019-10-23|0.511475029891|200884.021177|3308856.76827|6.806352E-5|440.319518379
1571875200|2019-10-24|0.548038962112|329738.174598|3545397.76741|7.3135355E-5|473.130456522
1571961600|2019-10-25|0.677568845855|357250.875271|4383358.19063|7.8234877E-5|506.120508623
1572048000|2019-10-26|0.685863441708|286852.232461|4437017.95509|7.4187723E-5|479.938481891
1572134400|2019-10-27|0.88936771909|1283386.63656|5753536.78052|9.3110789E-5|602.356413074
1572220800|2019-10-28|0.786590216101|1124263.49661|5088644.03597|8.4980295E-5|549.758263547
1572307200|2019-10-29|0.642380171194|18518.0001987|4155714.06822|6.8137618E-5|440.798876421
1572393600|2019-10-30|0.805626816787|223094.839435|5211796.45074|8.7513659E-5|566.147213404
1572480000|2019-10-31|0.820593678898|273215.594557|5308620.73365|8.919899E-5|577.050030864
1572566400|2019-11-01|0.793826113307|296166.364372|5135454.82055|8.571614E-5|554.518624398
1572652800|2019-11-02|0.716547932122|116439.587148|4635523.41059|7.6843927E-5|497.122113681
1572739200|2019-11-03|0.791470509749|163150.748854|5120215.84637|8.5700065E-5|554.414631301
1572825600|2019-11-04|0.848903537612|86767.9002753|5491764.11728|9.0187883E-5|583.44742097
1572912000|2019-11-05|0.659214103699|252541.939182|4264616.88507|7.0560576E-5|456.473582925
1572998400|2019-11-06|0.673547878556|80698.4330982|4357345.57206|7.1953479E-5|465.4846123
1573084800|2019-11-07|0.641678099888|11382.8146281|4151172.19763|6.9239155E-5|447.924988049
1573171200|2019-11-08|0.630920247833|36461.8033054|4081577.02777|7.165574E-5|463.558466061
1573257600|2019-11-09|0.566250226614|202828.237683|3663210.88102|6.4247453E-5|415.632449836
1573344000|2019-11-10|0.858519738508|221119.817841|5553973.66722|9.480617E-5|613.324246435
1573430400|2019-11-11|1.01417866492|232265.156399|6560969.24296|0.000115803055|749.15821874
1573516800|2019-11-12|0.425302997838|24888.2955225|2751388.86695|4.824402E-5|312.102336921
1573603200|2019-11-13|0.39614443872|34692.4648161|2562755.03332|4.4974186E-5|290.948982935
1573689600|2019-11-14|0.387823533323|8752.02806377|2508925.06601|4.4535978E-5|288.114108461
1573776000|2019-11-15|0.37432884513|159102.166412|2421624.63538|4.4080216E-5|285.165672877
1573862400|2019-11-16|0.399957786367|236858.102344|2587424.50971|4.6774528E-5|302.595834617
1573948800|2019-11-17|0.326623820196|62774.58371|2113009.18906|3.8077028E-5|246.329584927
1574035200|2019-11-18|0.24816374376|39580.1968997|1605431.81034|2.9865833E-5|193.20936094
1574121600|2019-11-19|0.25053391645|53268.6201143|1620765.03579|3.0530034E-5|197.506239274
1574208000|2019-11-20|0.228530403998|50298.2377008|1478418.94488|2.8469262E-5|184.174602378
1574294400|2019-11-21|0.223893286369|42613.1347613|1448420.29948|2.929486E-5|189.515597286
1574380800|2019-11-22|0.221135548451|32313.9435895|1430579.82|3.0306749E-5|196.061754128
1574467200|2019-11-23|0.220658834104|65175.6418517|1427495.83857|2.9827642E-5|192.962294043
1574553600|2019-11-24|0.210922112269|62582.1415242|1364506.60926|2.9926873E-5|193.604243594
1574640000|2019-11-25|0.208210395125|61733.1048423|1346963.8494|2.9136089E-5|188.488468947
1574726400|2019-11-26|0.247661355927|90523.3715345|1602181.74086|3.4309866E-5|221.958894761
1574812800|2019-11-27|0.245496288474|48878.3028187|1588175.39123|3.2595227E-5|210.866476698
1574899200|2019-11-28|0.233044869928|50381.1156155|1507624.12651|3.1226257E-5|202.01027574
1574985600|2019-11-29|0.206280791656|74003.7370277|1334480.77374|2.6578317E-5|171.941617782
1575072000|2019-11-30|0.237605213305|73471.9815509|1537126.10054|3.1389277E-5|203.064891897
1575158400|2019-12-01|0.227847756585|65612.3685626|1474002.7322|3.0689492E-5|198.537811984
1575244800|2019-12-02|0.23017589766|72943.4322942|1489064.04488|3.1436257E-5|203.36881698
1575331200|2019-12-03|0.22074923238|77473.0961878|1428080.64708|3.01564E-5|195.089109762
1575417600|2019-12-04|0.223190215793|49558.0559145|1443871.96438|3.0776221E-5|199.098883047
1575504000|2019-12-05|0.23148906417|59542.0498848|1497559.23945|3.1079418E-5|201.06033842
1575590400|2019-12-06|0.214370201053|67900.0496732|1386813.13694|2.8404703E-5|183.756954455
1575676800|2019-12-07|0.223534980474|60298.1913606|1446102.33122|2.958284E-5|191.378610173
1575763200|2019-12-08|0.221105866097|34880.3987179|1430387.79761|2.9230007E-5|189.096047405
1575849600|2019-12-09|0.215733002381|44818.0201376|1395629.43126|2.9149566E-5|188.575654948
1575936000|2019-12-10|0.206179172032|42006.4593865|1333823.37159|2.8328631E-5|183.264826125
1576022400|2019-12-11|0.212626997626|11593.4706171|1375535.92863|2.9460221E-5|190.585357943
1576108800|2019-12-12|0.19829039331|3976.33428731|1282788.93718|2.7376324E-5|177.104119779
1576195200|2019-12-13|0.189259044909|53626.8425027|1224362.94072|2.6034011E-5|168.420369458
1576281600|2019-12-14|0.169117930775|53497.5038048|1094065.15896|2.3736936E-5|153.560030796
1576368000|2019-12-15|0.185262615593|22055.2111875|1198509.06435|2.5902516E-5|167.569696218
1576454400|2019-12-16|0.190182917478|89792.4039557|1230339.6978|2.7433603E-5|177.474671606
1576540800|2019-12-17|0.187607719033|72327.0145559|1213680.11071|2.8251982E-5|182.768965042
1576627200|2019-12-18|0.182462165565|48430.1169148|1180392.26981|2.5074496E-5|162.213032801
1576713600|2019-12-19|0.177570727161|59268.0394445|1148748.36126|2.4652862E-5|159.485379576
1576800000|2019-12-20|0.198075179079|57755.847569|1281396.66381|2.7438734E-5|177.507865297
1576886400|2019-12-21|0.192779258422|65257.2260786|1247136.06087|2.6807817E-5|173.42630928
1576972800|2019-12-22|0.181751768797|59279.5503619|1175796.53978|2.4196181E-5|156.530998757
1577059200|2019-12-23|0.195424447396|72178.5418051|1264248.43377|2.6568016E-5|171.8749781
1577145600|2019-12-24|0.194377867642|65724.3950601|1257477.85398|2.654517E-5|171.727181751
1577232000|2019-12-25|0.126056360948|78562.7314998|815489.356725|1.7326964E-5|112.092357895
1577318400|2019-12-26|0.184077133335|127177.888617|1190839.89036|2.5428646E-5|164.504115564
1577404800|2019-12-27|0.187234554275|27134.8264194|1211266.01684|2.568344E-5|166.152440119
1577491200|2019-12-28|0.186233976452|124539.299899|1204793.03476|2.5448788E-5|164.634419076
1577577600|2019-12-29|0.185918613258|77584.8224551|1202752.87331|2.5047463E-5|162.038149728
1577664000|2019-12-30|0.187768363836|25050.8697059|1214719.36114|2.5746399E-5|166.559737252
1577750400|2019-12-31|0.192245223069|31366.9325236|1243681.25587|2.6724484E-5|172.88720777
1577836800|2020-01-01|0.195713332271|21495.6505196|1266117.30051|2.7181749E-5|175.845366628
1577923200|2020-01-02|0.196090539966|32354.6175127|1268557.54913|2.8071202E-5|181.599455111
1578009600|2020-01-03|0.209995320476|34028.8694968|1358510.96702|2.8590692E-5|184.960162677
1578096000|2020-01-04|0.202751594745|45038.8601368|1311649.53779|2.7359464E-5|176.995048325
1578182400|2020-01-05|0.217916754497|48211.1498269|1409756.65653|2.9403242E-5|190.216746889
1578268800|2020-01-06|0.206059952882|32315.3269827|1333052.11382|2.6522608E-5|171.581222668
1578355200|2020-01-07|0.219148774317|55361.2320757|1417726.89336|2.6844321E-5|173.662462563
1578441600|2020-01-08|0.214520708846|47087.4096214|1387786.80858|2.6550044E-5|171.758712847
1578528000|2020-01-09|0.207996040236|58656.2842985|1345577.13532|2.6398547E-5|170.778641788
1578614400|2020-01-10|0.213166906342|54165.1129949|1379028.72985|2.610243E-5|168.862988663
1578700800|2020-01-11|0.212767076339|46422.4476337|1376442.132|2.6471675E-5|171.251724664
1578787200|2020-01-12|0.205939643794|43406.8561248|1332273.80498|2.5137601E-5|162.621274444
1578873600|2020-01-13|0.207009399334|62281.1048826|1339194.31459|2.5418032E-5|164.435451008
1578960000|2020-01-14|0.228899837311|62913.4955875|1480808.89913|2.5929536E-5|167.744495191
1579046400|2020-01-15|0.320183502051|82758.3911628|2071345.19954|3.6355527E-5|235.192774912
1579132800|2020-01-16|0.37887142638|101093.939003|2451011.70188|4.3429703E-5|280.957345555
1579219200|2020-01-17|0.359568053363|76626.9528888|2326133.47181|4.0269519E-5|260.513344174
1579305600|2020-01-18|0.355902211681|104845.397983|2302418.2475|3.9797587E-5|257.460300914
1579392000|2020-01-19|0.347244076094|73179.7087875|2246406.65581|3.9884482E-5|258.022445872
1579478400|2020-01-20|0.346795036006|50099.9589178|2243501.70591|4.0056519E-5|259.135395202
1579564800|2020-01-21|0.334921128196|51315.861098|2166686.49906|3.8294667E-5|247.737544722
1579651200|2020-01-22|0.302518002159|44401.6281569|1957062.77036|3.4848787E-5|225.445306207
1579737600|2020-01-23|0.270085844407|88556.5670904|1747251.22841|3.2128154E-5|207.844867496
1579824000|2020-01-24|0.296210583057|105795.488604|1916258.53718|3.5073458E-5|226.898757726
1579910400|2020-01-25|0.295909505679|95501.7087073|1914310.79416|3.5362678E-5|228.769792475
1579996800|2020-01-26|0.294438644798|95681.7941163|1904795.43623|3.4249677E-5|221.569517434
1580083200|2020-01-27|0.28700849932|124385.062577|1856728.01217|3.2212607E-5|208.391214559
1580169600|2020-01-28|0.297638458894|123937.946053|1925495.81437|3.1803771E-5|205.746354719
1580256000|2020-01-29|0.30265974054|159901.413562|1957979.71053|3.2485969E-5|210.159660037
1580342400|2020-01-30|0.311823914191|215721.255933|2017264.98594|3.2792525E-5|212.142845601
1580428800|2020-01-31|0.29231915372|153149.521306|1891083.93129|3.1262311E-5|202.243517863
1580515200|2020-02-01|0.296706996924|176879.463302|1919469.95961|3.1588516E-5|204.353817602
1580601600|2020-02-02|0.300247592346|181207.125316|1942374.9353|3.2131406E-5|207.865905477
1580688000|2020-02-03|0.308070424909|164804.529764|1992982.74792|3.3148946E-5|214.448620017
1580774400|2020-02-04|0.324794452091|177450.675888|2101174.56042|3.5376948E-5|228.862108587
1580860800|2020-02-05|0.327122184627|157633.160413|2116233.23017|3.4027645E-5|220.13313825
1580947200|2020-02-06|0.30188917738|147933.406633|1952994.74943|3.1027268E-5|200.722967345
1581033600|2020-02-07|0.306464690975|134583.265912|1982594.8633|3.1284856E-5|202.389366969
1581120000|2020-02-08|0.301572164049|152446.881709|1950943.91284|3.056954E-5|197.761813228
1581206400|2020-02-09|0.325053406437|164156.628022|2102849.79927|3.2130462E-5|207.859798511
1581292800|2020-02-10|0.318825986788|165968.943979|2062563.10207|3.2346409E-5|209.256812345
1581379200|2020-02-11|0.321197241074|142129.674489|2077903.32463|3.1464519E-5|203.551650754
1581465600|2020-02-12|0.327383466193|167229.828092|2117923.52437|3.1704604E-5|205.104819199
1581552000|2020-02-13|0.310952117265|159108.331099|2011625.1189|3.0442585E-5|196.940510356
1581638400|2020-02-14|0.305965203507|150485.954924|1979363.557|2.9670458E-5|191.945432394
1581724800|2020-02-15|0.285739853566|59948.7515701|1848520.83324|2.8893476E-5|186.918946252
1581811200|2020-02-16|0.27487415533|100448.332742|1778227.98012|2.7668831E-5|178.996418934
1581897600|2020-02-17|0.26197099193|128061.763961|1694754.26772|2.7034792E-5|174.894665937
1581984000|2020-02-18|0.308756729878|157794.417847|1997422.62222|3.0443388E-5|196.945705159
1582070400|2020-02-19|0.298630925236|137361.706306|1931916.3213|3.0999578E-5|200.543833979
1582156800|2020-02-20|0.288854074161|87492.6408433|1868667.48614|3.0062424E-5|194.481156087
1582243200|2020-02-21|0.286308052268|122969.527306|1852196.64929|2.955761E-5|191.215391147
1582329600|2020-02-22|0.281724900337|129892.90145|1822547.12116|2.9154465E-5|188.607347774
1582416000|2020-02-23|0.278618581364|135255.935669|1802451.58578|2.8073772E-5|181.616081068
1582502400|2020-02-24|0.286354287956|128857.127728|1852495.75923|2.9673482E-5|191.964995388
1582588800|2020-02-25|0.275625635742|85604.0340008|1783089.49027|2.9504853E-5|190.874093241
1582675200|2020-02-26|0.267990577075|88281.2824758|1733696.4328|3.038262E-5|196.552582139
1582761600|2020-02-27|0.25920270728|111910.539916|1676845.55885|2.9506846E-5|190.886986444
1582848000|2020-02-28|0.255290124803|113424.86959|1651534.10814|2.9436891E-5|190.43443048
1582934400|2020-02-29|0.254428709602|88266.392788|1645961.40302|2.9586424E-5|191.401795943
1583020800|2020-03-01|0.265822542749|109655.354264|1719670.88974|3.1045135E-5|200.838553328
1583107200|2020-03-02|0.260193880769|76777.8505561|1683257.702|2.9335237E-5|189.776805951
1583193600|2020-03-03|0.249982926641|73999.8193262|1617200.54827|2.8446632E-5|184.028203386
1583280000|2020-03-04|0.247025124523|67956.4029097|1598065.80467|2.8214527E-5|182.526659508
1583366400|2020-03-05|0.25582572587|100355.200437|1654999.04213|2.8178479E-5|182.2934562
1583452800|2020-03-06|0.251342627366|89629.7378363|1625996.78403|2.7551808E-5|178.239368593
1583539200|2020-03-07|0.250573941747|65097.3241762|1621023.9692|2.8122923E-5|181.93405088
1583625600|2020-03-08|0.241527408048|86929.2291314|1562499.73535|2.978835E-5|192.708104507
1583712000|2020-03-09|0.254388067121|64207.9990054|1645698.47689|3.2104931E-5|207.694632242
1583798400|2020-03-10|0.240141048964|86481.7873589|1553531.04016|3.036021E-5|196.407606381
1583884800|2020-03-11|0.231873292755|91603.709807|1500044.90792|2.9308644E-5|189.604769345
1583971200|2020-03-12|0.153482111238|38059.1509544|992913.227234|3.0876818E-5|199.749669586
1584057600|2020-03-13|0.166837469228|412.816722345|1079312.29678|2.9986747E-5|193.991583109
1584144000|2020-03-14|0.159077491676|43625.3330925|1029111.10856|3.0589671E-5|197.892045579
1584230400|2020-03-15|0.158851887018|67562.0665144|1027651.61698|2.9458941E-5|190.577077311
1584316800|2020-03-16|0.149922647729|60209.1856278|969886.189285|2.9897945E-5|193.417101304
1584403200|2020-03-17|0.157046882895|50073.6288963|1015974.60489|3.0053201E-5|194.42149025
1584489600|2020-03-18|0.157256788148|341.389009082|1017332.53319|3.0019783E-5|194.205301054
1584576000|2020-03-19|0.156591648542|9751.08421385|1013029.58278|2.5292645E-5|163.62429191
1584662400|2020-03-20|0.14294797426|4037.3606788|924765.324794|2.3060669E-5|149.185094564
1584748800|2020-03-21|0.160839233838|150.59753625|1040508.24847|2.6004447E-5|168.229112728
1584835200|2020-03-22|0.148403801418|334.519544771|960060.401901|2.5454085E-5|164.668686662
1584921600|2020-03-23|0.165820580279|1164.02263394|1072733.79405|2.5843586E-5|167.188463669
1585008000|2020-03-24|0.153314367379|2765.55236593|991828.05128|2.2764489E-5|147.269033876
1585094400|2020-03-25|0.150194801531|50.3509175436|971646.818636|2.2480674E-5|145.43296539
1585180800|2020-03-26|0.144220218125|14973.8278449|932995.780784|2.1472716E-5|138.912239147
1585267200|2020-03-27|0.151878143628|76544.1933775|982536.769397|2.3474943E-5|151.865134153
1585353600|2020-03-28|0.130756828242|79505.6414949|845897.826564|2.0947255E-5|135.512903725
1585440000|2020-03-29|0.120672993292|100672.347672|780663.037816|2.0376919E-5|131.823260979
1585526400|2020-03-30|0.137911054209|23853.2102738|892180.259975|2.1448592E-5|138.756175104
1585612800|2020-03-31|0.137978128285|19841.1671383|892614.178539|2.1429685E-5|138.633861108
1585699200|2020-04-01|0.139063199482|13157.2211683|899633.76887|2.1048571E-5|136.16834165
1585785600|2020-04-02|0.13997050668|65955.0942511|905503.360517|2.0603215E-5|133.287225019
1585872000|2020-04-03|0.138954806469|99480.7576781|898932.548021|2.0636687E-5|133.503763555
1585958400|2020-04-04|0.132248609883|121819.263973|855548.525994|1.9257093E-5|124.578833348
1586044800|2020-04-05|0.134749165299|135851.644436|871725.229116|1.9841937E-5|128.362331886
1586131200|2020-04-06|0.137567956598|161092.898777|889960.677814|1.8918055E-5|122.3855138
1586217600|2020-04-07|0.143352388278|51444.3849475|927381.577753|1.9975489E-5|129.22631236
1586304000|2020-04-08|0.140669210655|23480.0880257|910023.447015|1.9180164E-5|124.081160876
1586390400|2020-04-09|0.141124292879|66458.9964592|912967.484962|1.9326563E-5|125.028251728
1586476800|2020-04-10|0.135170156642|62976.6973815|874448.724835|1.9688338E-5|127.368662476
1586563200|2020-04-11|0.135655503054|56434.042226|877588.549199|1.9777499E-5|127.945466741
1586649600|2020-04-12|0.137576168593|60965.4657227|890013.803213|1.973524E-5|127.672082959
1586736000|2020-04-13|0.138541140986|55118.4174346|896256.445077|2.0239646E-5|130.935208448
1586822400|2020-04-14|0.133281439564|54923.8681828|862230.153211|1.9478677E-5|126.01231431
1586908800|2020-04-15|0.12190756086|46500.3752281|788649.756648|1.835374E-5|118.734822373
1586995200|2020-04-16|0.130873980931|51286.5095001|846655.715894|1.8389431E-5|118.96571616
1587081600|2020-04-17|0.128601333726|31572.8564883|831953.406599|1.8122602E-5|117.239534253
1587168000|2020-04-18|0.131582263491|64010.1531171|851237.768596|1.813011E-5|117.288105337
1587254400|2020-04-19|0.127106595131|62969.4773324|822283.577912|1.7679661E-5|114.374040846
1587340800|2020-04-20|0.13138998396|51796.8870503|849993.865393|1.9091946E-5|123.510457109
1587427200|2020-04-21|0.137926818236|45258.3396153|892282.241312|2.004656E-5|129.686088001
1587513600|2020-04-22|0.138060313959|49752.1153853|893145.857717|1.9398102E-5|125.491054975
1587600000|2020-04-23|0.145687107943|22506.4688196|942485.448938|1.9608682E-5|126.853348376
1587686400|2020-04-24|0.14340994552|11509.8715177|927753.929596|1.8992428E-5|122.866650884
1587772800|2020-04-25|0.166812178772|25512.9736912|1079148.68665|2.2036141E-5|142.557172947
1587859200|2020-04-26|0.238044883531|233448.287306|1539970.43451|3.0995963E-5|200.520447662
1587945600|2020-04-27|0.511443366321|774804.456977|3308651.92891|6.5606664E-5|424.425517442
1588032000|2020-04-28|0.489057836624|658185.333331|3163834.47523|6.2643035E-5|405.253078316
1588118400|2020-04-29|0.428093403947|646136.216804|2842215.59893|4.8641242E-5|322.940964493
1588204800|2020-04-30|0.467145572005|633886.851399|3101492.38339|5.3951914E-5|358.199799738
1588291200|2020-05-01|0.449436338591|774013.94103|2983916.50161|5.0699172E-5|336.60405926
1588377600|2020-05-02|0.460907455615|700907.179777|3060076.02064|5.1276912E-5|340.439814787
1588464000|2020-05-03|0.451854778663|1079324.1384|2999973.1099|5.0784645E-5|337.17153517
1588550400|2020-05-04|0.461465467178|1721951.35203|3063780.7943|5.1776433E-5|343.756255464
1588636800|2020-05-05|0.445614232265|1509085.97293|2958540.61373|4.9495808E-5|328.614634755
1588723200|2020-05-06|0.412243094497|1787736.72823|2736981.56273|4.4476608E-5|295.290952581
1588809600|2020-05-07|0.412600280936|1593301.06806|2739353.0403|4.1461036E-5|275.269844128
1588896000|2020-05-08|0.440773655713|1580908.04554|2936691.34025|4.4781936E-5|298.363393425
1588982400|2020-05-09|0.433765436943|2064059.53905|2889998.5966|4.5212644E-5|301.233031911
1589068800|2020-05-10|0.428283428115|1759375.40454|2853474.2531|4.8910729E-5|325.871833323
1589155200|2020-05-11|0.421226956661|1008602.13943|2806459.92032|4.8969651E-5|326.264406089
1589241600|2020-05-12|0.4222074042|973279.224844|2988252.3379|4.7953713E-5|339.401425834
1589328000|2020-05-13|0.426030185597|1392122.27647|3497603.77991|4.595801E-5|377.30403837
1589414400|2020-05-14|0.408659200491|1338144.07977|3354992.23448|4.198386E-5|344.677237425
1589500800|2020-05-15|0.396318956093|763949.191641|3253681.84168|4.2486125E-5|348.800710414
1589587200|2020-05-16|0.410110444913|835218.205817|3366906.59682|4.3735718E-5|359.059563777
1589673600|2020-05-17|0.409210450524|771626.960662|3359517.86268|4.2314288E-5|347.389970614
1589760000|2020-05-18|0.398224929247|909077.85027|3269329.41584|4.0941949E-5|336.123402573
1589846400|2020-05-19|0.388141420683|670696.645619|3186546.2731|3.9895149E-5|327.529430219
1589932800|2020-05-20|0.389821046203|635902.210898|3200335.58842|4.093477E-5|336.064464736
1590019200|2020-05-21|0.396538463013|465534.552135|3255483.93993|4.3663164E-5|358.463913156
1590105600|2020-05-22|0.384522804359|572563.643569|3156838.31681|4.1875258E-5|343.785641533
1590192000|2020-05-23|0.380446379209|614457.387611|3123371.86186|4.1311164E-5|339.154567554
1590278400|2020-05-24|0.375346962022|631976.971405|3081506.89212|4.2699801E-5|350.554938196
1590364800|2020-05-25|0.378331419578|475870.196066|3106008.5598|4.2476051E-5|348.718005339
1590451200|2020-05-26|0.37033189981|568174.755986|3040334.45612|4.1916206E-5|344.121814613
1590537600|2020-05-27|0.366671440186|543858.87057|3010282.97655|3.9937994E-5|327.881177206
1590624000|2020-05-28|0.374728759307|554804.590598|3074561.70229|3.93385E-5|322.763178757
1590710400|2020-05-29|0.391289007318|407832.538687|3210434.65853|4.1453952E-5|340.119966943
1590796800|2020-05-30|0.390464289526|174628.313438|3203668.04221|4.0252332E-5|330.260956282
1590883200|2020-05-31|0.38850990965|246243.689158|3187632.81308|4.1064104E-5|336.921355412
1590969600|2020-06-01|0.395924931951|236114.765655|3248277.33112|3.8941132E-5|319.483786233
1591056000|2020-06-02|0.377820355417|118972.08183|3099742.3923|3.9646183E-5|325.268219078
1591142400|2020-06-03|0.384039783406|275095.898995|3150768.29473|3.9769184E-5|326.277353204
1591228800|2020-06-04|0.379114801554|83889.6500115|3110362.40344|3.8682671E-5|317.363302751
1591315200|2020-06-05|0.362866590594|318578.479221|2977057.59897|3.7542327E-5|308.007606033
1591401600|2020-06-06|0.363901589681|170935.293482|2985549.01696|3.7695637E-5|309.265403561
1591488000|2020-06-07|0.363681115093|19040.278393|2983740.18263|3.7266791E-5|305.747032688
1591574400|2020-06-08|0.36270798902|37692.2519411|2975756.38791|3.7119007E-5|304.534571988
1591660800|2020-06-09|0.362333783429|24913.580497|2972686.30202|3.6989064E-5|303.468483774
1591747200|2020-06-10|0.372383751256|51593.7781438|3055139.01016|3.7728489E-5|309.53493043
1591833600|2020-06-11|0.366112732593|43936.6715263|3003689.84331|3.9274976E-5|322.222736347
1591920000|2020-06-12|0.365550080923|31053.5813959|2999073.69381|3.8556703E-5|316.329826533
1592006400|2020-06-13|0.364360796873|56760.7929906|2989316.47943|3.845384E-5|315.485910108
1592092800|2020-06-14|0.382752697047|83163.014067|3140208.7015|4.0775684E-5|334.53495872
1592179200|2020-06-15|0.3864164377|88360.1837077|3170267.04039|4.0887591E-5|335.453074615
1592265600|2020-06-16|0.379239817725|84353.2980966|3111388.07059|3.9760835E-5|326.208857597
1592352000|2020-06-17|0.38075970455|83297.759064|3123857.64133|4.0163444E-5|329.511972885
1592438400|2020-06-18|0.375344341281|88705.0774711|3079428.50735|3.9880015E-5|327.186643191
1592524800|2020-06-19|0.36140101916|82513.1750058|2965033.64667|3.8910453E-5|319.232089108
1592611200|2020-06-20|0.37320600036|99406.1479266|3061884.96861|3.999061E-5|328.093995076
1592697600|2020-06-21|0.374768697678|120050.329407|3074705.76845|4.0281988E-5|330.484540559
1592784000|2020-06-22|0.387738020409|97748.9471627|3181109.66947|4.0185446E-5|329.692483362
1592870400|2020-06-23|0.388630321534|101881.56225|3188430.35402|4.0357644E-5|331.105243252
1592956800|2020-06-24|0.382686295992|84057.0731151|3139663.92893|4.1088931E-5|337.104923511
1593043200|2020-06-25|0.369282573983|83056.1042476|3029696.09641|3.985861E-5|327.011030667
1593129600|2020-06-26|0.362322048873|90192.8373686|2972590.02849|3.9542214E-5|324.415230611
1593216000|2020-06-27|0.363769618945|67168.1282172|2984466.29264|4.0216019E-5|329.943312687
1593302400|2020-06-28|0.365572997098|79774.0798633|2999261.70443|3.9981376E-5|328.018236793
1593388800|2020-06-29|0.360915651102|93949.965148|2961051.55324|3.9268999E-5|322.17369939
1593475200|2020-06-30|0.363749561526|92329.8794868|2984301.73604|3.9806284E-5|326.58173373
1593561600|2020-07-01|0.367762085796|87218.5411419|3017221.59193|3.9851442E-5|326.952222418
1593648000|2020-07-02|0.365846443287|81292.867103|3001505.13239|4.0099747E-5|328.989385128
1593734400|2020-07-03|0.365655606242|82215.6396174|2999939.45264|4.0238074E-5|330.124257991
1593820800|2020-07-04|0.373528992637|87730.1435034|3064534.88634|4.0901121E-5|335.564078467
1593907200|2020-07-05|0.369471995216|87584.053722|3031250.16046|4.0717911E-5|334.060973092
1593993600|2020-07-06|0.345444772647|84616.665074|2834124.19906|3.6845577E-5|302.291276848
1594080000|2020-07-07|0.357488999025|85238.9027933|2932938.35443|3.8637946E-5|316.996366514
1594166400|2020-07-08|0.361249622046|87039.1385271|2963791.54299|3.8315322E-5|314.349470229
1594252800|2020-07-09|0.362870738905|90880.6890104|2977091.63285|3.9111015E-5|320.877555077
1594339200|2020-07-10|0.36340370069|73817.2687286|2981464.19834|3.9164913E-5|321.319749136
1594425600|2020-07-11|0.359036139799|61207.590147|2945631.52409|3.8855269E-5|318.779344351
1594512000|2020-07-12|0.360160691308|85447.8002318|2954857.65485|3.8825063E-5|318.531525995
1594598400|2020-07-13|0.35368159534|85606.4204004|2901701.3644|3.8262264E-5|313.914167762
1594684800|2020-07-14|0.35495272925|85220.3788674|2912130.09761|3.8401443E-5|315.056030667
1594771200|2020-07-15|0.346742497808|90981.3654017|2844771.09423|3.7718768E-5|309.455176665
1594857600|2020-07-16|0.348960954778|101101.052126|2862971.92713|3.8212029E-5|313.502025965
1594944000|2020-07-17|0.340403240415|84703.3106654|2792762.07802|3.719688E-5|305.17346356
1595030400|2020-07-18|0.349319004061|58529.6548545|2865909.46221|3.813926E-5|312.905009017
1595116800|2020-07-19|0.353428732526|36149.1320426|2899626.80812|3.8475482E-5|315.663467046
1595203200|2020-07-20|0.352733883946|85440.4470433|2893926.07871|3.8490286E-5|315.784923145
1595289600|2020-07-21|0.354809322988|94172.2296099|2910953.55308|3.7846782E-5|310.505438831
1595376000|2020-07-22|0.357578743676|102483.478658|2933674.6443|3.7539643E-5|307.985585757
1595462400|2020-07-23|0.362480139926|109807.925202|2973887.05109|3.7832942E-5|310.391891653
1595548800|2020-07-24|0.364402215608|101911.209272|2989656.29015|3.8209743E-5|313.483270991
1595635200|2020-07-25|0.362621300122|217001.093118|2975045.16827|3.7472052E-5|307.431050549
1595721600|2020-07-26|0.386095831851|138139.030344|3167636.70157|3.8979234E-5|319.796387404
1595808000|2020-07-27|0.393786592117|121169.738811|3230733.82014|3.5828508E-5|293.946962233
1595894400|2020-07-28|0.38502238632|124373.945015|3158829.85835|3.5281648E-5|289.460371952
1595980800|2020-07-29|0.387939742144|130727.359416|3182764.65023|3.4948052E-5|286.723458352
1596067200|2020-07-30|0.357351676507|88162.1830929|2931811.72261|3.2161352E-5|263.860602895
1596153600|2020-07-31|0.343939583952|143657.685702|2821775.21583|3.0374054E-5|249.197117111
1596240000|2020-08-01|0.351108812947|137920.680405|2880593.54799|2.9857225E-5|244.956909438
1596326400|2020-08-02|0.357359211048|127297.627482|2931873.53807|3.2329627E-5|265.24117741
1596412800|2020-08-03|0.352315803174|122917.404818|2890496.02874|3.1327128E-5|257.016399094
1596499200|2020-08-04|0.35342850241|162897.597739|2899624.92019|3.1539522E-5|258.758938055
1596585600|2020-08-05|0.351736952254|155903.28347|2885746.97613|2.9942647E-5|245.657735088
1596672000|2020-08-06|0.347593755755|174936.716974|2851755.04923|2.9507678E-5|242.089129434
1596758400|2020-08-07|0.34623948774|130038.499003|2840644.26089|2.9844443E-5|244.852042385
1596844800|2020-08-08|0.348036521445|164447.765543|2855387.62108|2.9609934E-5|242.928065864
1596931200|2020-08-09|0.34989974089|127901.431663|2870673.98734|2.9968101E-5|245.866566725
1597017600|2020-08-10|0.341690342942|163609.04782|2803321.82217|2.8766387E-5|236.0073736
1597104000|2020-08-11|0.339254783436|163713.889865|2783339.82018|2.973174E-5|243.927395886
1597190400|2020-08-12|0.340763513921|166985.170031|2795717.86123|2.9414367E-5|241.323580252
1597276800|2020-08-13|0.351642776903|171705.390274|2884974.33557|2.9840349E-5|244.818454079
1597363200|2020-08-14|0.336624524554|137445.135851|2761760.45081|2.8602959E-5|234.666565209
1597449600|2020-08-15|0.342852381623|163549.915858|2812855.50803|2.8894412E-5|237.057726013
1597536000|2020-08-16|0.339180371062|163654.636978|2782729.32054|2.8519798E-5|233.984289427
1597622400|2020-08-17|0.336387625144|139404.966269|2759816.8627|2.745035E-5|225.210243048
1597708800|2020-08-18|0.33654893232|114766.682361|2761140.27127|2.8066249E-5|230.263248328
1597795200|2020-08-19|0.330933367439|114619.727099|2715068.62804|2.81447E-5|230.906881971
1597881600|2020-08-20|0.329108399694|137059.626763|2700096.08928|2.7706525E-5|227.311973409
1597968000|2020-08-21|0.294806960592|118095.692234|2418677.6215|2.543086E-5|208.641790051
1598054400|2020-08-22|0.299203912739|133174.193385|2454751.42972|2.561277E-5|210.134229867
1598140800|2020-08-23|0.290582516052|139597.247653|2384019.11326|2.4910956E-5|204.37635423
1598227200|2020-08-24|0.289031350012|140206.673624|2371292.91921|2.4547029E-5|201.390596739
1598313600|2020-08-25|0.291808181542|144151.663205|2394074.81101|2.5673475E-5|210.632270432
1598400000|2020-08-26|0.299553748341|109846.593459|2457621.5775|2.6074536E-5|213.922685501
1598486400|2020-08-27|0.296276800041|143012.626148|2430736.58976|2.616501E-5|214.664959152
1598572800|2020-08-28|0.280778312628|140940.743898|2303582.72407|2.4325607E-5|199.573989576
1598659200|2020-08-29|0.28958898215|142359.021939|2375867.98934|2.5166627E-5|206.473958523
1598745600|2020-08-30|0.284739329115|115386.971664|2336080.09645|2.4312785E-5|199.468802937
1598832000|2020-08-31|0.288347349702|107018.976111|2365681.29382|2.4685539E-5|202.526979702
1598918400|2020-09-01|0.322815693797|172855.863601|2648469.10837|2.6967651E-5|221.250056832
1599004800|2020-09-02|0.272549845325|86195.8757846|2236074.2049|2.3878486E-5|195.905693995
1599091200|2020-09-03|0.246615701152|85404.6367135|2023303.32351|2.4071114E-5|197.486067308
1599177600|2020-09-04|0.244016633747|114498.967314|2001979.8567|2.3213561E-5|190.450465653
1599264000|2020-09-05|0.224241480961|79519.5589961|1839739.04167|2.2050248E-5|180.906324513
1599350400|2020-09-06|0.236690975315|113824.864082|1941878.1317|2.3023626E-5|188.892186456
1599436800|2020-09-07|0.204528128187|102299.367839|1678006.27508|1.9723889E-5|161.820331533
1599523200|2020-09-08|0.195355136719|114269.963326|1602748.47372|1.9281924E-5|158.194326396
1599609600|2020-09-09|0.247165994357|98576.3720361|2027819.32761|2.4131771E-5|197.983835804
1599696000|2020-09-10|0.282949303451|139318.975567|2321395.65867|2.7303436E-5|224.005067424
1599782400|2020-09-11|0.261594856212|106805.277857|2146197.76806|2.515114E-5|206.347025755
1599868800|2020-09-12|0.246902228688|3302.38733125|2025655.31988|2.3644723E-5|193.987957041
1599955200|2020-09-13|0.229263233793|966.805798413|1880940.04519|2.2207348E-5|182.195328311
1600041600|2020-09-14|0.254883303679|969.371872566|2091134.30822|2.3863607E-5|195.783743365
1600128000|2020-09-15|0.239699350562|525.614377643|1964168.68691|2.2200652E-5|181.918830339
1600214400|2020-09-16|0.244395865441|547.561129839|2002653.34463|2.2268609E-5|182.475690469
1600300800|2020-09-17|0.227866588225|382.410846296|1867207.46775|2.0811654E-5|170.536962298
1600387200|2020-09-18|0.222252250243|900.079970989|1821201.89103|2.030705E-5|166.402085112
1600473600|2020-09-19|0.221403921269|15337.3304189|1814250.42786|1.9956464E-5|163.529277815
1600560000|2020-09-20|0.224313208106|2133.91578176|1838090.00061|2.050719E-5|168.042092563
1600646400|2020-09-21|0.217127387412|137.336400065|1779207.22115|2.0753393E-5|170.059554113
1600732800|2020-09-22|0.220311380465|164.123159209|1805297.81939|2.0905462E-5|171.305653309
1600819200|2020-09-23|0.20658942|77.97301027|1692855.92918|2.0162567E-5|165.218146667
1600905600|2020-09-24|0.22272241|3360.1552553|1825054.49311|2.0698981E-5|169.613683135
1600992000|2020-09-25|0.20754135|3337.81863555|1700656.32186|1.9409599E-5|159.048099302
1601078400|2020-09-26|0.23886791|14.40235216|1957355.58327|2.2218775E-5|182.067332944
1601164800|2020-09-27|0.24223117|86.35212504|1984915.18362|2.2480289E-5|184.21026067
1601251200|2020-09-28|0.24463258|2221.31549525|2004593.03797|2.2842253E-5|187.17630062
1601337600|2020-09-29|0.24665152|1992.37203148|2021136.82491|2.2744093E-5|186.371946589
1601424000|2020-09-30|0.20962559|4256.43475637|1717735.23433|1.9437689E-5|159.278279284
1601510400|2020-10-01|0.22224713|636.84086768|1821159.93318|2.0928305E-5|171.492835634
1601596800|2020-10-02|0.18876208|2174.93698478|1546773.32437|1.7848196E-5|146.25349255
1601683200|2020-10-03|0.24117667|1356.85314998|1976274.29691|2.2861802E-5|187.336493507
1601769600|2020-10-04|0.21956272|2922.42857287|1799163.05925|2.057838E-5|168.62544386
1601856000|2020-10-05|0.2574955|10326.2266909|2109995.6865|2.3856889E-5|195.490534333
1601942400|2020-10-06|0.20351623|6668.27958236|1667673.32276|1.9191667E-5|157.262303234
1602028800|2020-10-07|0.20611997|1809.36015523|1689009.15|1.9319577E-5|158.31043604
1602115200|2020-10-08|0.20229284|12213.0410617|1657648.48057|1.8532307E-5|151.85930723
1602201600|2020-10-09|0.19748458|11413.5383957|1618248.12026|1.7848555E-5|146.256434695
1602288000|2020-10-10|0.20704126|990.45895921|1696558.48014|1.8328137E-5|150.1862781
1602374400|2020-10-11|0.20008258|2595.03788538|1639536.93488|1.757549E-5|144.018859631
1602460800|2020-10-12|0.19634542|12220.9387665|1608913.51037|1.6991714E-5|139.235222389
1602547200|2020-10-13|0.19353403|4750.11358036|1585876.16248|1.6938188E-5|138.796616723
1602633600|2020-10-14|0.1989245|1677.50344502|1630047.29502|1.7404469E-5|142.617463484
1602720000|2020-10-15|0.19876978|4028.72859677|1628779.43526|1.7291321E-5|141.690291418
1602806400|2020-10-16|0.20917374|4243.45420234|1714032.61411|1.8474781E-5|151.387918831
1602892800|2020-10-17|0.20775595|1977.24492537|1702414.85371|1.8291433E-5|149.885513434
1602979200|2020-10-18|0.19852134|921.99696229|1626743.66359|1.728774E-5|141.660949411
1603065600|2020-10-19|0.19569403|465.02687016|1603575.85815|1.6666106E-5|136.56709523
1603152000|2020-10-20|0.20304549|3410.66980619|1663815.8975|1.7039256E-5|139.62479548
1603238400|2020-10-21|0.21210325|10615.4025031|1738037.8974|1.6539956E-5|135.533379849
1603324800|2020-10-22|0.21408754|9082.9244445|1754297.75843|1.6511595E-5|135.300980602
1603411200|2020-10-23|0.2006914|3641.32326815|1644525.81992|1.5519529E-5|127.171698207
1603497600|2020-10-24|0.20392352|2795.31957915|1671010.78853|1.5557106E-5|127.479615713
1603584000|2020-10-25|0.21347327|4900.82168351|1749264.26924|1.6381737E-5|134.236886905
1603670400|2020-10-26|0.22136961|3677.42425532|1813969.27192|1.6930433E-5|138.733068294
1603756800|2020-10-27|0.22309461|10575.536251|1828104.44131|1.6338878E-5|133.885688399
1603843200|2020-10-28|0.23040056|4136.84496416|1887971.65932|1.7360832E-5|142.259892069
1603929600|2020-10-29|0.23401459|836.53972889|1917586.11571|1.7414543E-5|142.70001656
1604016000|2020-10-30|0.22498669|1430.3741409|1843608.72612|1.6608446E-5|136.094610632
1604102400|2020-10-31|0.21086028|1933.63821482|1727852.65326|1.5300803E-5|125.379388952
1604188800|2020-11-01|0.23063481|20667.5393815|1889891.17696|1.678918E-5|137.575603399
1604275200|2020-11-02|0.2302013|3000.47817085|1886338.86668|1.6988412E-5|139.208170583
1604361600|2020-11-03|0.26443155|1163.31540422|2166831.82981|1.8955258E-5|155.325097844
1604448000|2020-11-04|0.23120588|1208.71636349|1894570.63592|1.6358474E-5|134.046264259
1604534400|2020-11-05|0.23735109|4960.4995326|1944926.37159|1.5234493E-5|124.83602748
1604620800|2020-11-06|0.25347192|5799.91559253|2077025.30737|1.6283815E-5|133.434487953
1604707200|2020-11-07|0.24116408|813.41036297|1976171.12184|1.6257791E-5|133.221237089
1604793600|2020-11-08|0.23885705|2866.0946698|1957266.69163|1.5430474E-5|126.441956795
1604880000|2020-11-09|0.23843328|3671.02536534|1953794.17121|1.5551029E-5|127.42981943
1604966400|2020-11-10|0.23533493|3445.01615985|1928405.36686|1.5390519E-5|126.114552728
1605052800|2020-11-11|0.23998213|3511.72439672|1966485.88844|1.5284182E-5|125.24319298
1605139200|2020-11-12|0.24379829|515.5990562|1997756.66864|1.4978689E-5|122.739892217
1605225600|2020-11-13|0.23182|655.26506845|1898446.16248|1.4206565E-5|116.341984325
1605312000|2020-11-14|0.25044155|932.49592829|2050943.82785|1.558622E-5|127.640408345
1605398400|2020-11-15|0.25528364|647.87693101|2090597.25876|1.5999639E-5|131.026028282
1605484800|2020-11-16|0.2335156|5661.50369188|1912331.94196|1.3969493E-5|114.400526889
1605571200|2020-11-17|0.2467142|10023.1694311|2020419.43206|1.3981781E-5|114.501159752
1605657600|2020-11-18|0.24735565|8608.78920161|2025672.44178|1.3893258E-5|113.776215975
1605744000|2020-11-19|0.25775275|6459.22845559|2110817.49868|1.4466602E-5|118.471506698
1605830400|2020-11-20|0.28679716|4908.56794626|2348671.27238|1.5401553E-5|126.128114662
1605916800|2020-11-21|0.32857825|92.73210088|2690829.62333|1.7625477E-5|144.340520521
1606003200|2020-11-22|0.24973956|6008.95127265|2045194.9862|1.3594966E-5|111.333407894
1606089600|2020-11-23|0.28460582|2156.7036425|2330725.7265|1.5497927E-5|126.91735245
1606176000|2020-11-24|0.32413179|8218.09931114|2654416.17977|1.6963621E-5|138.920375721
1606262400|2020-11-25|0.32404152|2775.83431986|2653676.92832|1.729871E-5|141.664523783
1606348800|2020-11-26|0.36224161|5514.86601884|2966509.3761|2.1121192E-5|172.968020163
1606435200|2020-11-27|0.35864918|1623.52293919|2937089.80646|2.0963336E-5|171.67528579
1606521600|2020-11-28|0.33571066|1680.59204212|2749239.13951|1.8948061E-5|155.171572208
1606608000|2020-11-29|0.38774787|13067.5362706|3175388.08722|2.1331218E-5|174.687988674
1606694400|2020-11-30|0.49525568|22266.3752189|4055802.95226|2.5234884E-5|206.656321493
1606780800|2020-12-01|0.43080071|8536.09234729|3527961.13017|2.2911277E-5|187.627580044
1606867200|2020-12-02|0.46632344|6385.7848911|3818867.87358|2.4286299E-5|198.888065801
1606953600|2020-12-03|0.44660471|2952.25135339|3657385.00872|2.2967115E-5|188.084854937
1607040000|2020-12-04|0.48325239|4828.8248457|3962150.87389|2.5842698E-5|211.882383995
1607126400|2020-12-05|0.53520433|1201.7636279|4388101.00337|2.7941833E-5|229.09303709
1607212800|2020-12-06|0.55784133|2724.91795233|4573700.12408|2.883628E-5|236.426543393
1607299200|2020-12-07|0.59973302|43274.5765019|4917167.01774|3.1249716E-5|256.214128128
1607385600|2020-12-08|0.85435088|135638.743673|7004760.14904|4.6631959E-5|382.332008688
1607472000|2020-12-09|0.89477752|46397.428548|7336215.17601|4.8225806E-5|395.399841798
1607558400|2020-12-10|0.86860959|8256.87136441|7121666.26441|4.7555979E-5|389.907980771
1607644800|2020-12-11|0.87998682|38338.7165661|7214947.33574|4.8728696E-5|399.523001241
1607731200|2020-12-12|0.85426238|20241.8913708|7004034.50128|4.5430651E-5|372.482570308
1607817600|2020-12-13|0.85647427|9513.29891995|7022169.6593|4.4742303E-5|366.838857417
1607904000|2020-12-14|0.82343459|22971.9466615|6751279.74249|4.2783281E-5|350.776979545
1607990400|2020-12-15|0.82748625|51824.9656407|6784499.00088|4.2616419E-5|349.408890029
1608076800|2020-12-16|0.75924567|13246.6979192|6224999.50484|3.562761E-5|292.108158626
1608163200|2020-12-17|0.66675901|19511.0044485|5466708.19869|2.9237197E-5|239.713632886
1608249600|2020-12-18|0.84231622|18747.7224451|6906088.8357|3.6404082E-5|298.474395132
1608336000|2020-12-19|0.75850417|21748.0432489|6218919.97663|3.1776687E-5|260.534722671
1608422400|2020-12-20|0.72200785|10213.7003237|5919689.34051|3.0753451E-5|252.145286327
1608508800|2020-12-21|0.67882483|6086.46562952|5565634.95949|2.9768996E-5|244.073813338
1608595200|2020-12-22|0.69299403|5914.69406224|5681807.17391|2.9138174E-5|238.901749367
1608681600|2020-12-23|0.69535442|13738.3547336|5701159.79136|2.9918855E-5|245.302493554
1608768000|2020-12-24|0.61785563|3380.48823045|5065752.95944|2.6030373E-5|213.421117584
1608854400|2020-12-25|0.60980398|3476.46242116|4999738.08445|2.4723664E-5|202.707506907
1608940800|2020-12-26|0.65119032|12491.3998024|5339061.638|2.4631743E-5|201.953852951
1609027200|2020-12-27|0.61910913|10942.5474539|5076030.25989|2.3565095E-5|193.208482158
1609113600|2020-12-28|0.59538063|1726.45109843|4881482.03946|2.1982088E-5|180.229524366
1609200000|2020-12-29|0.64259576|5059.31339731|5268595.4323|2.3484596E-5|192.548477467
1609286400|2020-12-30|0.58468166|914.76765705|4793762.01427|2.0272619E-5|166.213715156
1609372800|2020-12-31|0.58120112|6568.52952787|4765225.28806|2.0040229E-5|164.308365423
1609459200|2021-01-01|0.5768348|1872.63453971|4729426.18949|1.9637496E-5|161.006388447
1609545600|2021-01-02|0.56862085|4057.18915755|4662128.36248|1.769901E-5|145.114370162
1609632000|2021-01-03|0.57114796|3363.36164492|4682848.22046|1.7422596E-5|142.848050572
1609718400|2021-01-04|0.53299457|7617.18329444|4370028.16486|1.6670712E-5|136.683345514
1609804800|2021-01-05|0.50120585|10008.9345351|4109392.06732|1.4744632E-5|120.891393778
1609891200|2021-01-06|0.53490862|1162.21709254|4385721.4885|1.4525943E-5|119.098361802
1609977600|2021-01-07|0.53703625|3527.53724411|4403165.90903|1.3640387E-5|111.83767767
1610064000|2021-01-08|0.56185932|806.16906051|4606690.54219|1.3771868E-5|112.915692248
1610150400|2021-01-09|0.57983328|1280.02273597|4754059.22226|1.4404169E-5|118.099934646
1610236800|2021-01-10|0.76919167|34576.9467742|6306610.65125|2.0053782E-5|164.421171071
1610323200|2021-01-11|0.77270793|14879.9201756|6335440.55167|2.1725628E-5|178.12865547
1610409600|2021-01-12|0.84041893|52038.1195232|6890603.74634|2.4774339E-5|203.125068978
1610496000|2021-01-13|0.82088969|21281.2631009|6730483.27552|2.1998118E-5|180.362802817
1610582400|2021-01-14|0.82374368|16478.013049|6753883.1899|2.1020665E-5|172.348655815
1610668800|2021-01-15|0.83977589|6491.42383817|6885331.44974|2.2804278E-5|186.972517753
1610755200|2021-01-16|0.85749306|6298.9994994|7030594.70738|2.3701967E-5|194.332679199
1610841600|2021-01-17|0.85057263|6281.200714|6973854.02395|2.3764802E-5|194.84786391
1610928000|2021-01-18|0.83841224|7902.7729776|6874150.88292|2.288863E-5|187.664121081
1611014400|2021-01-19|0.82453171|7405.8856612|6760344.26043|2.2859333E-5|187.423914411
1611100800|2021-01-20|0.85659585|7056.31543706|7023238.52824|2.4097048E-5|197.571954067
1611187200|2021-01-21|0.77606094|7319.48104061|6362931.89715|2.5175778E-5|206.416471459
1611273600|2021-01-22|0.7576888|5301.79350113|6212298.53206|2.2956257E-5|188.218595369
1611360000|2021-01-23|0.78854813|2548.38874182|6465314.72328|2.4590149E-5|201.614900003
1611446400|2021-01-24|0.79022916|778.15587447|6479097.53205|2.4473347E-5|200.657239919
1611532800|2021-01-25|0.79725769|2939.34815371|6536724.49656|2.4632269E-5|201.960242212
1611619200|2021-01-26|0.8299233|4074.35816061|6804550.2322|2.5481337E-5|208.921761324
1611705600|2021-01-27|0.84248803|5289.5663406|6907568.54337|2.7683783E-5|226.979638645
1611792000|2021-01-28|0.87651608|6716.55|7186564.87|2.6191166E-5|214.741654802
1611878400|2021-01-29|0.85281575|14123.54|6992245.61|2.485156E-5|203.758210741
1611964800|2021-01-30|0.7948027|9810.21|6516596.03|2.3192699E-5|190.157192758
1612051200|2021-01-31|0.77373016|10304.95|6343822.04|2.3365398E-5|191.573153625
1612137600|2021-02-01|0.72198157|15084.97|5919534.75|2.1527798E-5|176.506650096
1612224000|2021-02-02|0.72287661|4694.68|5926873.23|2.0356821E-5|166.90579798
1612310400|2021-02-03|0.79001774|4902.94|6477364.09|2.1082831E-5|172.858361934
1612396800|2021-02-04|0.75088441|5036.44|6156509.46|2.0334807E-5|166.725304182
1612483200|2021-02-05|0.76536852|4501.14|6275264.84|2.0065079E-5|164.513801483
1612569600|2021-02-06|0.74651596|5572.16|6120692.52|1.901176E-5|155.877628154
1612656000|2021-02-07|0.76070235|4241.12|6237006.86|1.95536E-5|160.320179552
1612742400|2021-02-08|0.77195647|10130.02|6329279.49|1.6710294E-5|137.007882175
1612828800|2021-02-09|0.79007594|5501.24|6477841.29|1.6997788E-5|139.36505008
1612915200|2021-02-10|0.8003111|6363.79|6561759.47|1.7817085E-5|146.082474961
1613001600|2021-02-11|0.83157216|4307.03|6818069.2|1.7357207E-5|142.311929304
1613088000|2021-02-12|0.86960133|8589.7|7129870.79|1.8305527E-5|150.087215544
1613174400|2021-02-13|0.85903883|5705.68|7043268.78|1.823648E-5|149.521099344
1613260800|2021-02-14|0.89370091|13847.54|7327463.54|1.8344635E-5|150.407863093
1613347200|2021-02-15|0.88111562|6573.27|7224276.57|1.8377611E-5|150.678232852
1613433600|2021-02-16|0.83594494|0|6853921.71|1.6990795E-5|139.307714119
1613520000|2021-02-17|0.83079571|13578.41|6811703.06|1.5931189E-5|130.61999184
1613606400|2021-02-18|0.88558431|15830.37|7260915.4|1.7135987E-5|140.498143991
1613692800|2021-02-19|0.88009769|18210.98|7215930.63|1.5747488E-5|129.113827131
1613779200|2021-02-20|0.85966098|18627.5|7048369.81|1.5323856E-5|125.640463527
1613865600|2021-02-21|0.84466232|17700.1|6925395.67|1.4679582E-5|120.358054589
1613952000|2021-02-22|0.85779935|30658.21|7033106.34|1.5824419E-5|129.744586069
1614038400|2021-02-23|0.74529525|25011.32|6110683.93|1.5264803E-5|125.156287239
1614124800|2021-02-24|0.84480375|17283.04|6926555.22|1.699624E-5|139.352358335
1614211200|2021-02-25|0.80119411|11679.15|6568999.34|1.7012711E-5|139.487405032
1614297600|2021-02-26|0.76352543|13057.71|6260153.42|1.6476681E-5|135.092489208
1614384000|2021-02-27|0.76978594|11325.76|6311483.42|1.6666199E-5|136.646349585
1614470400|2021-02-28|0.74304771|14587.29|6092256.31|1.6461773E-5|134.970257069
1614556800|2021-03-01|0.816958|21440.34|6698247.65|1.6460559E-5|134.96030474
1614643200|2021-03-02|0.78618118|20920.44|6445908.17|1.6250468E-5|133.237766449
1614729600|2021-03-03|0.81605218|17924.04|6690820.8|1.6147221E-5|132.391242591
1614816000|2021-03-04|0.80791967|18396.79|6624142.3|1.6637155E-5|136.408217648
1614902400|2021-03-05|0.78807455|22957.6|6461431.91|1.610705E-5|132.061880245
1614988800|2021-03-06|0.85104103|23601.64|6977694.73|1.7399296E-5|142.657018552
1615075200|2021-03-07|0.85538923|22935.89|7013345.68|1.6704637E-5|136.961502005
1615161600|2021-03-08|0.85516026|20735.89|7011468.37|1.6367793E-5|134.19971469
1615248000|2021-03-09|0.85949606|19392.06|7047017.62|1.5677335E-5|128.538641561
1615334400|2021-03-10|0.84267773|20441.14|6909123.98|1.504552E-5|123.358384021
1615420800|2021-03-11|0.84667061|17964.22|6941861.65|1.4646982E-5|120.090766625
1615507200|2021-03-12|0.84350356|17764.12|6915894.96|1.4712591E-5|120.628695326
1615593600|2021-03-13|0.83702618|18171.27|6862786.86|1.3667277E-5|112.05815451
1615680000|2021-03-14|0.85599202|19452.78|7018287.97|1.4434377E-5|118.347615499
1615766400|2021-03-15|0.83980731|22362.9|6885589.34|1.5021452E-5|123.161049601
1615852800|2021-03-16|0.83006994|27142.97|6805752.56|1.4612646E-5|119.809245138
1615939200|2021-03-17|0.81670981|20255.8|6696212.73|1.3872896E-5|113.744027144
1616025600|2021-03-18|0.79314613|20918.12|6503013.81|1.3708277E-5|112.394313318
1616112000|2021-03-19|0.79062709|19106.33|6482360.21|1.3550513E-5|111.10080518
1616198400|2021-03-20|0.78922009|20418.28|6470824.19|1.3534056E-5|110.965873859
1616284800|2021-03-21|0.80520204|21470.57|6601860.42|1.3997812E-5|114.768215204
1616371200|2021-03-22|0.77614044|24144.19|6363584|1.4233497E-5|116.700598378
1616457600|2021-03-23|0.77369743|19504.83|6343553.72|1.4134314E-5|115.887395612
1616544000|2021-03-24|0.75062327|19880.14|6154368.43|1.4223283E-5|116.61685344
1616630400|2021-03-25|0.72437761|18467.34|5939180.03|1.4010045E-5|114.86851379
1616716800|2021-03-26|0.76752024|20141.52|6292906.9|1.392016E-5|114.131545134
1616803200|2021-03-27|0.76271381|18978.41|6253498.93|1.3626335E-5|111.722470768
1616889600|2021-03-28|0.77136077|32972.94|6324395.45|1.3786425E-5|113.035050437
1616976000|2021-03-29|0.73548114|39187.59|6030217.94|1.273556E-5|104.418996234
1617062400|2021-03-30|0.73916286|20625.34|6060404.41|1.2545686E-5|102.862217348
1617148800|2021-03-31|0.74575363|18676.34|6114442.21|1.2657305E-5|103.777382829
1617235200|2021-04-01|0.74716488|24320.89|6126013.07|1.2643281E-5|103.662399996
1617321600|2021-04-02|0.74991252|20446.99|6148540.99|1.2628125E-5|103.538135607
1617408000|2021-04-03|0.74394946|17886.97|6099649.78|1.2914917E-5|105.889546096
1617494400|2021-04-04|0.75861686|20297.68|6219908|1.2910747E-5|105.855357013
1617580800|2021-04-05|0.76576687|24604.78|6278531.01|1.2966379E-5|106.31148438
1617667200|2021-04-06|0.80108228|20595.3|6568082.4|1.3766108E-5|112.868470479
1617753600|2021-04-07|0.80517274|22106.53|6601620.16|1.4365531E-5|117.78314683
1617840000|2021-04-08|0.84369647|23303.2|6917476.6|1.4465694E-5|118.604383574
1617926400|2021-04-09|0.88754305|41118.41|7276975.23|1.5238098E-5|124.937333122
1618012800|2021-04-10|0.93067925|74868.7|7630649.37|1.5564959E-5|127.617269416
1618099200|2021-04-11|0.99826494|36250.26|8184785.24|1.6581107E-5|135.948678951
1618185600|2021-04-12|0.93170424|39742.14|7639053.34|1.5556028E-5|127.544045147
1618272000|2021-04-13|0.95585571|31385.74|7837071.52|1.5052026E-5|123.411727365
1618358400|2021-04-14|1.01402978|28542.16|8314041.36|1.6067734E-5|131.739528436
1618444800|2021-04-15|1.00091169|31192.47|8206485.97|1.5808692E-5|129.615639819
1618531200|2021-04-16|0.98604848|24713.34|8084622.36|1.6014354E-5|131.301865025
1618617600|2021-04-17|0.96147767|22091.12|7883165.97|1.5844053E-5|129.905564459
1618704000|2021-04-18|0.98763128|35469.11|8097599.69|1.7568451E-5|144.043922314
1618790400|2021-04-19|0.98643836|27488.64|8087818.98|1.7702133E-5|145.139983469
1618876800|2021-04-20|1.00145738|29247.79|8210960.1|1.7733374E-5|145.396128942
1618963200|2021-04-21|1.07193799|47703.64|8788831.38|1.9885286E-5|163.039678813
1619049600|2021-04-22|0.98774164|36051.38|8098504.56|1.908227E-5|156.455741412
1619136000|2021-04-23|1.10628481|52107.93|9070441.32|2.16521E-5|177.525805949
1619222400|2021-04-24|1.19722827|56184.39|9816087.77|2.392023E-5|196.122229187
1619308800|2021-04-25|1.04278202|36864.19|8549781.24|2.1279419E-5|174.470190198
1619395200|2021-04-26|1.08631484|25792.83|8906707.31|2.010884E-5|164.872600124
1619481600|2021-04-27|1.13861222|15596.31|9335494.08|2.0689582E-5|169.63410974
1619568000|2021-04-28|1.10692283|21889.21|9075672.45|2.019022E-5|165.539835702
1619654400|2021-04-29|1.11774595|34668.66|9164411.37|2.0870949E-5|171.121141006
1619740800|2021-04-30|1.13978366|30196.57|9345098.8|1.9736453E-5|161.819395837
1619827200|2021-05-01|1.12661256|28978.41|9237108.81|1.9482112E-5|159.734051245
1619913600|2021-05-02|1.10357667|22505.22|9048237.22|1.9487121E-5|159.77511879
1620000000|2021-05-03|1.11078319|143909.6|9107323.58|1.9419188E-5|159.218135788
1620086400|2021-05-04|1.09157692|403016.39|8949851.17|2.0466989E-5|167.809067865
1620172800|2021-05-05|1.08766928|222623.59|8917857.11|1.8941021E-5|155.29841828
1620259200|2021-05-06|1.0644289|179948.75|8727308|1.8874019E-5|154.749064978
1620345600|2021-05-07|1.06804148|147403.29|8756927.8|1.8621138E-5|152.675681678
1620432000|2021-05-08|1.09020941|153589.13|8938683.77|1.8539786E-5|152.008671634
1620518400|2021-05-09|1.07120994|242971.36|8782906.14|1.8395455E-5|150.825294496
1620604800|2021-05-10|1.06486279|240475.85|8730865.52|1.9063134E-5|156.299629311
1620691200|2021-05-11|1.06366984|220963.02|8721084.44|1.8758096E-5|153.798606483
1620777600|2021-05-12|1.00385233|225413.63|8230637.55|2.0424037E-5|167.457743366
1620864000|2021-05-13|1.02019604|261399.73|8364640.52|2.0520398E-5|168.247813035
1620950400|2021-05-14|1.00110648|167709.66|8208124.22|2.0070084E-5|164.555665026
1621036800|2021-05-15|0.9777959|202871.37|8016999.58|2.0910864E-5|171.44926452
1621123200|2021-05-16|0.98336466|267374.61|8062658.12|2.116763E-5|173.554502051
1621209600|2021-05-17|0.93543587|137188.2|7669687.45|2.1485745E-5|176.162743022
1621296000|2021-05-18|0.95096972|124363.17|7797050.31|2.216227E-5|181.709607088
1621382400|2021-05-19|0.83941441|290992.02|6882402.49|2.268538E-5|185.998612769
1621468800|2021-05-20|0.86540017|253096.26|7095461.07|2.1219766E-5|173.98196671
1621555200|2021-05-21|0.72799663|186360.94|5968882.34|1.9514882E-5|160.003535369
1621641600|2021-05-22|0.70037011|356354.54|5742371.05|1.865831E-5|152.980456556
1621728000|2021-05-23|0.74700001|397574.7|6124692.05|2.1483678E-5|176.14579664
1621814400|2021-05-24|0.88501574|443155.55|7256290.16|2.2865091E-5|187.472072339
1621900800|2021-05-25|0.93258937|474771.98|7646348.82|2.4284775E-5|199.112135135
1621987200|2021-05-26|0.94865153|464938.25|7778043.31|2.414228E-5|197.943811298
1622073600|2021-05-27|0.9390304|388533.51|7699159.19|2.4430397E-5|200.306098267
1622160000|2021-05-28|0.91021955|340911.05|7462937.56|2.5498056E-5|209.059890912
1622246400|2021-05-29|0.98664238|346158.41|8089532.26|2.8502439E-5|233.692981827
1622332800|2021-05-30|1.13133993|357451.12|9275915.09|3.170962E-5|259.988828164
1622419200|2021-05-31|1.2550991|390657.44|10290622.98|3.3619158E-5|275.645229833
1622505600|2021-06-01|1.29462809|251587.82|10614723.17|3.5290466E-5|289.348369639
1622592000|2021-06-02|1.44959852|261589.43|11885333.85|3.8578619E-5|316.308108735
1622678400|2021-06-03|1.53115407|135280.84|12554012.03|3.905132E-5|320.183808196
1622764800|2021-06-04|1.60670659|186377.87|13173471.04|4.3548787E-5|357.058773482
1622851200|2021-06-05|1.49281071|148901.17|12239632.83|4.1989549E-5|344.274501124
1622937600|2021-06-06|1.60244734|212344.35|13138549.28|4.4683243E-5|366.360238799
1623024000|2021-06-07|1.68887986|137905.12|13847213.97|5.032313E-5|412.60196492
1623110400|2021-06-08|1.64527537|134630.25|13489698.49|4.9152854E-5|403.006811184
1623196800|2021-06-09|1.78764662|171877|14657007.85|4.7868277E-5|392.474499101
1623283200|2021-06-10|1.7399256|175384.43|14265740.68|4.7406059E-5|388.684748563
1623369600|2021-06-11|1.68867733|172882.49|13845553.45|4.5231137E-5|370.85244991
1623456000|2021-06-12|1.71312958|174064.44|14046038.74|4.8185887E-5|395.078599672
1623542400|2021-06-13|1.75954891|188658.67|14426633.22|4.5003713E-5|368.987788461
1623628800|2021-06-14|1.76635943|190741.4|14482473.05|4.3919102E-5|360.095006878
1623715200|2021-06-15|1.72807947|177390.88|14168613.64|4.2767608E-5|350.653846989
1623801600|2021-06-16|1.71438655|97574.22|14056344.72|4.4707115E-5|366.555967134
1623888000|2021-06-17|1.7620637|115335.01|14447252.11|4.63049E-5|379.656288378
1623974400|2021-06-18|1.74704056|110880.04|14324076.58|4.8817409E-5|400.256479994
1624060800|2021-06-19|1.89075397|116436.08|15502390.37|5.3087402E-5|435.266376584
1624147200|2021-06-20|1.87124294|119419.56|15342418.41|5.241827E-5|429.780128212
1624233600|2021-06-21|1.54963509|122234.76|12705538.87|4.8920355E-5|401.100540377
1624320000|2021-06-22|1.68996209|130256.06|13856087.28|5.198978E-5|426.266916643
1624406400|2021-06-23|1.71014772|137021.68|14021590.28|5.0711569E-5|415.786797046
1624492800|2021-06-24|1.69146955|135629.75|13868446.98|4.8798346E-5|400.100181651
1624579200|2021-06-25|1.57437666|123347.63|12908396.31|4.9762552E-5|408.005758046
1624665600|2021-06-26|1.60779777|125695.82|13182417.68|4.9952896E-5|409.566396772
1624752000|2021-06-27|1.61512182|125733.94|13242467.95|4.661294E-5|382.181923593
1624838400|2021-06-28|1.67467739|147783.65|13730767.21|4.863394E-5|398.752209012
1624924800|2021-06-29|1.66963282|131729.33|13689406.54|4.6549659E-5|381.663081078
1625011200|2021-06-30|1.67456955|133024.5|13729883.05|4.7789085E-5|391.825199566
1625097600|2021-07-01|1.60999191|126978.49|13200407.58|4.7956221E-5|393.195555372
1625184000|2021-07-02|1.60263153|126096.83|13140059.44|4.7279383E-5|387.646125311
1625270400|2021-07-03|1.63736044|136737.49|13424803.61|4.7228988E-5|387.232934856
1625356800|2021-07-04|1.67423829|105015.52|13727166.98|4.7445271E-5|389.006249181
1625443200|2021-07-05|1.61631112|86302.1|13252219.13|4.7896373E-5|392.70485903
1625529600|2021-07-06|1.62669977|67950.63|13337396.22|4.7515425E-5|389.581446727
1625616000|2021-07-07|1.66569463|82610.95|13657117.06|4.9200371E-5|403.396405344
1625702400|2021-07-08|1.70069862|114391.9|13944116.64|5.1728544E-5|424.12502878
1625788800|2021-07-09|1.75004323|69966.01|14348695.65|5.1779475E-5|424.542614123
1625875200|2021-07-10|1.71485389|69735.54|14060176.41|5.1158332E-5|419.449830073
1625961600|2021-07-11|1.79467375|77947.76|14714623.59|5.2414251E-5|429.74717506
1626048000|2021-07-12|1.80180348|78086.99|14773080.66|5.4343459E-5|445.564853249
1626134400|2021-07-13|1.79446016|81744.5|14712872.37|5.4873058E-5|449.907062247
1626220800|2021-07-14|1.85822808|74262.34|15235708.86|5.661472E-5|464.187039467
1626307200|2021-07-15|1.83871728|83424.68|15075738.84|5.7856355E-5|474.367270978
1626393600|2021-07-16|1.91632203|95485.74|15712024.17|6.098753E-5|500.0399361
1626480000|2021-07-17|1.92893926|83612.36|15815473.54|6.1171951E-5|501.552014878
1626566400|2021-07-18|1.84324388|135553.96|15112852.68|5.7969459E-5|475.294616905
1626652800|2021-07-19|1.95604976|96574.69|16037753.97|6.3471362E-5|520.405006413
1626739200|2021-07-20|1.85699783|225256.12|15225622.04|6.2300002E-5|510.800964987
1626825600|2021-07-21|1.92805801|238089.26|15808248.15|6.004411E-5|492.304788499
1626912000|2021-07-22|1.87188137|231169.22|15347652.96|5.7929478E-5|474.966810796
1626998400|2021-07-23|1.91374872|175931.19|15690925.47|5.6988099E-5|467.248393031
1627084800|2021-07-24|1.90140963|196936.17|15589756.69|5.5446894E-5|454.611974736
1627171200|2021-07-25|1.96532759|218655.61|16113823.36|5.559596E-5|455.834174174
1627257600|2021-07-26|2.10648742|252180.92|17271200.12|5.6417423E-5|462.569390938
1627344000|2021-07-27|2.16183548|266428.79|17725001.8|5.4859256E-5|449.793899833
1627430400|2021-07-28|2.21962705|229733.17|18198837.87|5.5496356E-5|455.017515316
1627516800|2021-07-29|2.276761|214239.63|18667282.12|5.6907045E-5|466.583828356
1627603200|2021-07-30|2.30909373|240397.65|18932379.82|5.4671807E-5|448.256994561
1627689600|2021-07-31|2.28434675|224904.2|18729478.09|5.4877625E-5|449.944508236
1627776000|2021-08-01|2.26459228|275724.67|18567510.17|5.6650361E-5|464.47926335
1627862400|2021-08-02|2.46239234|289780.43|20189283.17|6.2813014E-5|515.007176479
1627948800|2021-08-03|2.43349794|231884.83|19952376.41|6.378264E-5|522.957188821
1628035200|2021-08-04|2.50321532|225325.57|20523992.92|6.2977923E-5|516.359274187
1628121600|2021-08-05|2.57398641|287552.11|21104248.7|6.2980535E-5|516.380688233
1628208000|2021-08-06|2.57206064|296791.15|21088459.27|6.0071718E-5|492.531147447
1628294400|2021-08-07|2.56603034|371455.01|21039016.53|5.7591387E-5|472.194784368
1628380800|2021-08-08|2.48079915|347324.92|20340201.56|5.6641684E-5|464.408119963
1628467200|2021-08-09|2.4937511|349881.61|20446395.23|5.3784742E-5|440.983902634
1628553600|2021-08-10|2.51652644|365583.39|20633131.44|5.5205106E-5|452.62954132
1628640000|2021-08-11|2.44301737|371098.93|20030426.78|5.358242E-5|439.325055026
1628726400|2021-08-12|2.39197373|354195.94|19611917.27|5.383898E-5|441.428602839
1628812800|2021-08-13|2.49751964|367674.11|20477293.7|5.2256666E-5|428.455128171
1628899200|2021-08-14|2.4354918|344771.54|19968724.18|5.1712309E-5|423.991916184
1628985600|2021-08-15|2.47405598|321602.75|20284913.9|5.2586897E-5|431.162708741
1629072000|2021-08-16|2.51803531|357070.47|20645502.74|5.4734563E-5|448.771534657
1629158400|2021-08-17|2.44209259|366187.09|20022844.45|5.4638618E-5|447.984877255
1629244800|2021-08-18|2.43672258|340629.27|19978815.4|5.4389686E-5|445.943869514
1629331200|2021-08-19|2.50581627|354134.57|20545318.18|5.3637546E-5|439.777034796
1629417600|2021-08-20|2.60565476|370344.96|21363899.22|5.2811072E-5|433.000732571
1629504000|2021-08-21|2.57308559|403212.86|21096862.84|5.261343E-5|431.38025434
1629590400|2021-08-22|2.56005583|458054.24|20990031.17|5.1905312E-5|425.574358184
1629676800|2021-08-23|2.57577676|464864.25|21118927.93|5.1987427E-5|426.247624068
1629763200|2021-08-24|2.50021188|447805.69|20499367.51|5.2408621E-5|429.701015008
1629849600|2021-08-25|2.53804877|423543.95|20809594.13|5.1838398E-5|425.025726645
1629936000|2021-08-26|2.47469678|300965.25|20290167.91|5.2717935E-5|432.237097354
1630022400|2021-08-27|2.57035093|458413.21|21074441.27|5.2393409E-5|429.576291711
1630108800|2021-08-28|2.53440974|524761.64|20779757.59|5.1825874E-5|424.923042874
1630195200|2021-08-29|2.61263853|533884|21421159.51|5.3504966E-5|438.690005564
1630281600|2021-08-30|2.50947486|555614.63|20575315.15|5.3330691E-5|437.261114659
1630368000|2021-08-31|2.61016623|610546.33|21400888.93|5.5339188E-5|453.72888602
1630454400|2021-09-01|2.61697444|611886.22|21456709.86|5.3574895E-5|439.263357037
1630540800|2021-09-02|2.59963474|514350.44|21314540.74|5.2701292E-5|432.100640179
1630627200|2021-09-03|2.64850056|911328.1|21715194.17|5.2943143E-5|434.083589627
1630713600|2021-09-04|2.6267|759834.28|21536450.19|5.2592244E-5|431.206549391
1630800000|2021-09-05|2.66967464|1153936.6|21888801.55|5.1584515E-5|422.944127711
1630886400|2021-09-06|2.66379567|1161007.62|21840599.53|5.0610236E-5|414.955962668
1630972800|2021-09-07|2.58458512|1022879.14|21191148.07|5.5213048E-5|452.694657456
1631059200|2021-09-08|2.56243995|947188.9|21009578.72|5.5594765E-5|455.824376172
1631145600|2021-09-09|2.61381721|1036171.36|21430823.58|5.6342682E-5|461.956587227
1631232000|2021-09-10|2.59577682|904718.85|21282909.45|5.7833126E-5|474.17681458
1631318400|2021-09-11|2.61631943|1023082.73|21451339.4|5.7881305E-5|474.571837151
1631404800|2021-09-12|2.68162822|1201247.14|21986809.53|5.8216193E-5|477.317600369
1631491200|2021-09-13|2.57108456396|994347.11|21080456.35|5.7182137E-5|468.83932171
1631577600|2021-09-14|2.58654359952|987304.45|21207205.79|5.4924753E-5|450.330912671
1631664000|2021-09-15|2.60470731162|998837.01|21356131.01|5.4066103E-5|443.29079652
1631750400|2021-09-16|2.63864842642|991168.56|21634415.98|5.5221076E-5|452.76048036
1631836800|2021-09-17|2.5467703976|955342.2|20881103.23|5.3879924E-5|441.764305148
1631923200|2021-09-18|2.59580167825|962608.89|21283113.26|5.3767392E-5|440.841649505
1632009600|2021-09-19|2.53675800942|949579.25|20799011.14|5.3676393E-5|440.095543926
1632096000|2021-09-20|2.43992573219|927635.22|20005078.25|5.6949327E-5|466.930500337
1632182400|2021-09-21|2.45194600326|622945.6|20103633.08|6.0253734E-5|494.023505585
1632268800|2021-09-22|2.57816953789|732148.31|21138546.42|5.9166921E-5|485.112669165
1632355200|2021-09-23|2.64155609327|0|21658256.09|5.883841E-5|482.419190324
1632441600|2021-09-24|2.51853342217|427558.17|20649586.8|5.8789636E-5|482.019289812
1632528000|2021-09-25|2.50715211028|700859.76|20556270.83|5.8692698E-5|481.224490084
1632614400|2021-09-26|2.54112112696|703395.4|20834784.57|5.8810624E-5|482.191371543
1632700800|2021-09-27|2.49335254848|693472.55|20443127.5|5.9034198E-5|484.024466298
1632787200|2021-09-28|2.47589606634|694096.98|20300000.89|6.0336872E-5|494.705158247
1632873600|2021-09-29|2.51472675153|925466.04|20618375.71|6.0501991E-5|496.058977732
1632960000|2021-09-30|2.53396285524|721049.27|20776093.52|5.7865061E-5|474.43865106
1633046400|2021-10-01|2.55316862511|746176.86|20933562.63|5.306174E-5|435.055971871
1633132800|2021-10-02|2.58133266711|730293.07|21164481.08|5.410296E-5|443.592988955
1633219200|2021-10-03|2.61624747555|731279.6|21450749.41|5.4279048E-5|445.036743558
1633305600|2021-10-04|2.58667974411|727038.66|21208322.04|5.266803E-5|431.827923034
1633392000|2021-10-05|2.63944183602|747894.14|21640921.18|5.123656E-5|420.091225865
1633478400|2021-10-06|2.66407905553|774606.88|21842923.03|4.8121555E-5|394.551137575
1633564800|2021-10-07|2.5956580859|733684.22|21281935.94|4.8241066E-5|395.531014607
1633651200|2021-10-08|2.5731703551|720282.12|21097557.86|4.7679693E-5|390.928288063
1633737600|2021-10-09|2.54901356902|711167.94|20899495.11|4.6372492E-5|380.210478897
1633824000|2021-10-10|2.51947648955|719502.58|20657319.06|4.5999705E-5|377.153978929
1633910400|2021-10-11|2.58797202928|709324.72|21218917.56|4.5020118E-5|369.12229405
1633996800|2021-10-12|2.58904361672|837771.56|21227703.56|4.6199051E-5|378.788427143
1634083200|2021-10-13|2.63315818481|674560.19|21589401.2|4.5872959E-5|376.114781783
1634169600|2021-10-14|2.68254509535|734082.63|21994327.05|4.6798216E-5|383.701012089
1634256000|2021-10-15|2.63663523205|655867.85|21617909.69|4.2806724E-5|350.974561178
1634342400|2021-10-16|2.49992526236|606568.57|20497017.53|4.1054947E-5|336.611650365
1634428800|2021-10-17|2.4716573307|617731.31|20265247.28|4.0154542E-5|329.229182758
1634515200|2021-10-18|2.5487084038|539916.49|20896993.04|4.1090917E-5|336.906570118
1634601600|2021-10-19|2.55496065743|501511.32|20948255.6|3.9758504E-5|325.98204659
1634688000|2021-10-20|2.53832518547|578150.94|20811860.5|3.8463647E-5|315.365446582
1634774400|2021-10-21|2.5157563393|594010.23|20626817.35|4.0439629E-5|331.566625931
1634860800|2021-10-22|2.50860885351|505339.99|20568214.74|4.1333255E-5|338.893512057
1634947200|2021-10-23|2.52004538801|453275.55|20661983.48|4.1047352E-5|336.549378419
1635033600|2021-10-24|2.51247425641|522469.27|20599907.38|4.1234856E-5|338.08673353
1635120000|2021-10-25|2.50280412082|599275.99|20520621.44|3.9701952E-5|325.518373828
1635206400|2021-10-26|2.4825978578|517270.6|20354949.23|4.1127268E-5|337.204613901
1635292800|2021-10-27|2.50625043108|528810.43|20548877.91|4.285479E-5|351.368656799
1635379200|2021-10-28|2.57041287575|532666.39|21074949.14|4.2400565E-5|347.644442383
1635465600|2021-10-29|2.57325823305|533739.77|21098278.37|4.135212E-5|339.048187136
1635552000|2021-10-30|2.52548982347|523846.03|20706622.69|4.0806875E-5|334.577694961
1635638400|2021-10-31|2.51862410369|559478.22|20650330.3|4.1074151E-5|336.769104886
1635724800|2021-11-01|2.48513048654|548062.82|20375714.39|4.07369E-5|334.003966404
1635811200|2021-11-02|2.60205743153|600688.82|21334404.5|4.1154603E-5|337.42873497
1635897600|2021-11-03|2.59056061267|432613.13|21240141.49|4.1139569E-5|337.305470531
1635984000|2021-11-04|2.52858626574|416302.68|20732010.59|4.1147184E-5|337.367906325
1636070400|2021-11-05|2.5024157348|404819.02|20517437.04|4.0938865E-5|335.659887942
1636156800|2021-11-06|2.52249843886|403124.78|20682096.18|4.0997915E-5|336.144042013
1636243200|2021-11-07|2.45294433727|418149.35|20111818.47|3.873458E-5|317.586840286
1636329600|2021-11-08|2.47186346631|440702.67|20266937.4|3.6583979E-5|299.95395067
1636416000|2021-11-09|2.38552267979|407146.49|19559024.79|3.5619793E-5|292.048539384
1636502400|2021-11-10|2.20268713032|408741.4|18059946.59|3.3889982E-5|277.865728832
1636588800|2021-11-11|2.22181257784|363157.16|18216757.13|3.4208066E-5|280.473716111
1636675200|2021-11-12|2.16641200635|367027.07|17762524.96|3.3767909E-5|276.864845976
1636761600|2021-11-13|2.16286689662|343166.19|17733458.42|3.3548669E-5|275.06728578
1636848000|2021-11-14|2.13972189603|354980.18|17543691.35|3.2684056E-5|267.97827867
1636934400|2021-11-15|2.09839763292|319019.54|17204871.56|3.3015543E-5|270.696157815
1637020800|2021-11-16|2.01338088791|335676.28|16507814.84|3.3466409E-5|274.392831704
1637107200|2021-11-17|2.02269537496|333409.81|16584184.81|3.3506079E-5|274.718088188
1637193600|2021-11-18|2.05369250713|323006.44|16838331.91|3.6066306E-5|295.709522767
1637280000|2021-11-19|2.09777372099|302233.09|17199756.08|3.6094099E-5|295.937399023
1637366400|2021-11-20|2.14640443051|312688.13|17598481.8|3.5954861E-5|294.795779367
1637452800|2021-11-21|2.10984948131|335489.03|17298765.87|3.592427E-5|294.544962229
1637539200|2021-11-22|2.25293587221|365932.28|18471938.64|4.0024239E-5|328.160821638
1637625600|2021-11-23|2.18810950657|340096.96|17940423.89|3.8008419E-5|311.633008404
1637712000|2021-11-24|2.14662901278|335720.22|17600323.16|3.8141662E-5|312.725474715
1637798400|2021-11-25|2.14653321741|334461.55|17599537.73|3.7477874E-5|307.283042328
1637884800|2021-11-26|2.13911200314|353165.93|17538690.81|3.9931331E-5|327.399064197
1637971200|2021-11-27|2.12180308251|325494.52|17396774.07|3.8708383E-5|317.372049847
1638057600|2021-11-28|2.17486192224|349726.43|17831806.26|3.7989878E-5|311.480989855
1638144000|2021-11-29|2.11778360512|327658.49|17363818.16|3.6635693E-5|300.377956407
1638230400|2021-11-30|2.15011843113|344141.9|17628933.08|3.7717786E-5|309.250093247
1638316800|2021-12-01|2.13767784102|336131.25|17526932.04|3.7352511E-5|306.255184602
1638403200|2021-12-02|2.1518295193|326264.33|17642962.39|3.8100437E-5|312.387468898
1638489600|2021-12-03|2.50020735592|457183.42|20499330.43|4.6647186E-5|382.462709415
1638576000|2021-12-04|2.28535393539|376275.08|18737736.03|4.6449618E-5|380.842838958
1638662400|2021-12-05|2.28014449002|345281.657631|18695023.51|4.6250682E-5|379.211750895
1638662400|2021-12-05|2.29147055151|346884.341037|18787886.48|4.6443599E-5|380.793488657