1544832000|2018-12-15|0.0172433664486|989709.642797|0|5.327351E-6|0
1544918400|2018-12-16|0.0153006720049|717174.017782|0|4.70379E-6|0
1545004800|2018-12-17|0.0144480443353|615622.639|15470622.8157|4.074618E-6|4363.00420549
1545091200|2018-12-18|0.0162596370181|764474.467657|17855902.7528|4.399182E-6|4831.06516438
1545177600|2018-12-19|0.0207902317496|1025195.83099|23400877.2889|5.550055E-6|6246.97971461
1545264000|2018-12-20|0.0324468544943|1591947.69574|37410186.1179|7.847942E-6|9048.42627854
1545350400|2018-12-21|0.0328158652861|2941460.27615|38734708.5683|8.421788E-6|9940.78629224
1545436800|2018-12-22|0.034737226681|1786517.11129|41954321.722|8.653624E-6|10451.5230502
1545523200|2018-12-23|0.0304013134337|1624195.57465|37550480.748|7.602266E-6|9390.01348402
1545609600|2018-12-24|0.0296057219408|1520019.10019|37378913.7746|7.258797E-6|9164.6455274
1545696000|2018-12-25|0.0240294324521|1208818.96051|30996870.6289|6.297862E-6|8123.95440639
1545782400|2018-12-26|0.023710704119|1607556.52842|31235333.965|6.146973E-6|8097.72470548
1545868800|2018-12-27|0.0203120978282|1177759.1763|27314670.3671|5.557599E-6|7473.57491096
1545955200|2018-12-28|0.0194557561232|1397429.57789|26696140.2512|4.958247E-6|6803.43937671
1546041600|2018-12-29|0.0199561298303|1709683.07525|27929469.3744|5.223559E-6|7310.59741324
1546128000|2018-12-30|0.0206327931786|2004684.72175|29441771.0882|5.337053E-6|7615.65781963
1546214400|2018-12-31|0.0203787806827|1600106.77753|29637633.0933|5.444941E-6|7918.78405708
1546300800|2019-01-01|0.0214664002063|2003417.08781|31807519.9404|5.585089E-6|8275.62274201
1546387200|2019-01-02|0.0214411595684|1988273.23052|32357549.029|5.437214E-6|8205.47592237
1546473600|2019-01-03|0.0214241577819|2409212.15169|36489547.2724|5.583946E-6|9510.55642922
1546560000|2019-01-04|0.0215591264428|2407522.84492|37310086.401|5.58857E-6|9671.54351598
1546646400|2019-01-05|0.0186127067779|1821065.26282|32720968.5365|4.840511E-6|8509.57413242
1546732800|2019-01-06|0.0175755551033|1333195.77919|31379187.4219|4.311292E-6|7697.32955251
1546819200|2019-01-07|0.0225767733132|1986091.86191|40926844.7732|5.60879E-6|10167.5325571
1546905600|2019-01-08|0.0195649914132|1587343.26582|36003157.7147|4.853815E-6|8931.90614155
1546992000|2019-01-09|0.0196148407635|1152609.65052|36632282.5218|4.860818E-6|9077.96603653
1547078400|2019-01-10|0.0176981029866|1060443.34589|33537501.0933|4.810673E-6|9116.11550228
1547164800|2019-01-11|0.017596163814|961577.540463|33826415.3685|4.772015E-6|9173.59961187
1547251200|2019-01-12|0.0172571578366|991746.678823|33647517.791|4.713395E-6|9190.04413242
1547337600|2019-01-13|0.0165613466046|833721.16018|32744580.273|4.661291E-6|9216.15983105
1547424000|2019-01-14|0.0159603022071|819248.855328|31993482.5065|4.306551E-6|8632.76661644
1547510400|2019-01-15|0.0153880695005|742905.96595|31267995.1038|4.238349E-6|8612.17034247
1547596800|2019-01-16|0.01515338614|760073.993906|31206288.3522|4.145925E-6|8537.95513699
1547683200|2019-01-17|0.0153029344434|682711.749651|31933520.7335|4.160029E-6|8680.97375799
1547769600|2019-01-18|0.0149022602089|565123.243721|31505691.6745|4.074061E-6|8613.19745662
1547856000|2019-01-19|0.0149061275045|701501.996574|31922254.7927|3.997815E-6|8561.53075342
1547942400|2019-01-20|0.0143542519983|640244.139854|31133651.5945|3.98617E-6|8645.80251142
1548028800|2019-01-21|0.0138295774446|532297.144925|30374551.3738|3.867296E-6|8493.92409132
1548115200|2019-01-22|0.0135026957108|667935.925222|30026542.5167|3.745986E-6|8330.1149863
1548201600|2019-01-23|0.0133226549167|523091.260068|29991182.0728|3.716094E-6|8365.45361644
1548288000|2019-01-24|0.0130388819912|512290.979443|29709598.6923|3.621041E-6|8250.68246119
1548374400|2019-01-25|0.0135148350004|645191.794396|31164345.5489|3.754365E-6|8657.32568493
1548460800|2019-01-26|0.013750052947|606931.526717|32083456.8763|3.816851E-6|8905.98566667
1548547200|2019-01-27|0.0136921545526|536528.395248|32323488.1447|3.820392E-6|9018.91627397
1548633600|2019-01-28|0.0123120053224|557500.486587|29402642.8476|3.547668E-6|8472.28476712
1548720000|2019-01-29|0.0129129821031|628540.576141|31191632.5687|3.744937E-6|9045.98937443
1548806400|2019-01-30|0.0131163132448|583558.657761|32042135.0957|3.762372E-6|9191.18273973
1548892800|2019-01-31|0.012957696725|552052.746631|32009652.6403|3.74739E-6|9257.25109589
1548979200|2019-02-01|0.0126282568846|595902.65964|31541810.5748|3.620543E-6|9043.09142009
1549065600|2019-02-02|0.0125971800776|584976.629648|31809317.7302|3.577666E-6|9034.01505936
1549152000|2019-02-03|0.0128094016314|547385.235135|32696143.8902|3.69785E-6|9438.8043379
1549238400|2019-02-04|0.0125556327147|525237.941299|32392385.7708|3.629683E-6|9364.2506621
1549324800|2019-02-05|0.0124259499262|531433.903884|32398253.0039|3.584728E-6|9346.48259361
1549411200|2019-02-06|0.0122496131154|539650.188975|32274094.8292|3.588297E-6|9454.09757534
1549497600|2019-02-07|0.0121327178849|636426.466136|32298513.8214|3.569001E-6|9501.03919178
1549584000|2019-02-08|0.0128597635065|682452.406531|34586304.5905|3.507099E-6|9432.33475342
1549670400|2019-02-09|0.0129350030684|649061.424334|37298878.7109|3.523368E-6|10159.8488219
1549756800|2019-02-10|0.0128155854667|645874.974392|37305642.6257|3.472881E-6|10109.4138699
1549843200|2019-02-11|0.0125563796253|537102.223876|36895115.4743|3.441584E-6|10112.5995616
1549929600|2019-02-12|0.0125796621173|484379.364465|37308176.0054|3.443154E-6|10211.5457671
1550016000|2019-02-13|0.0122907926914|546036.291437|36788194.5626|3.383963E-6|10128.7111712
1550102400|2019-02-14|0.0123729995619|657523.138964|37373238.4027|3.420903E-6|10333.0015274
1550188800|2019-02-15|0.0124160220879|617873.094791|37843354.9939|3.429072E-6|10451.6235616
1550275200|2019-02-16|0.0123992218357|544591.317077|38131853.4536|3.415964E-6|10505.2591507
1550361600|2019-02-17|0.0123911129063|610602.762169|38446398.2641|3.372799E-6|10464.9174452
1550448000|2019-02-18|0.0130768625793|803765.072812|40932371.2242|3.339585E-6|10453.3585274
1550534400|2019-02-19|0.0131743551882|620715.667615|41598477.6833|3.337735E-6|10539.0125685
1550620800|2019-02-20|0.0133018596063|576380.518432|42001077.25|3.325614E-6|10500.7400959
1550707200|2019-02-21|0.0130473172379|411114.632816|41554811.7508|3.299678E-6|10509.2484247
1550793600|2019-02-22|0.0131676925299|637455.282842|42298957.5104|3.287381E-6|10560.1485548
1550880000|2019-02-23|0.0130849308802|695433.594462|42391591.1393|3.158683E-6|10233.2675274
1550966400|2019-02-24|0.0125721029876|775788.404653|40730169.268|3.299394E-6|10689.1326164
1551052800|2019-02-25|0.0128545648851|613460.188922|41645268.4291|3.310731E-6|10725.8613904
1551139200|2019-02-26|0.0128111380902|571686.276871|41504577.5114|3.323806E-6|10768.2208082
1551225600|2019-02-27|0.0125234245014|647835.178534|40572464.3093|3.251953E-6|10535.436774
1551312000|2019-02-28|0.0125874222055|562192.828895|40779799.337|3.265402E-6|10579.0078493
1551398400|2019-03-01|0.0125096234823|578255.968936|40527752.7885|3.241185E-6|10500.5514041
1551484800|2019-03-02|0.0125221552959|468824.444144|42626788.9182|3.240375E-6|11030.5916096
1551571200|2019-03-03|0.0126021864821|273580.699886|42899223.8466|3.275698E-6|11150.8349726
1551657600|2019-03-04|0.0123995365376|256142.346432|42209381.2273|3.296384E-6|11221.2523836
1551744000|2019-03-05|0.013153428461|428531.903908|44775711.9529|3.375812E-6|11491.634
1551830400|2019-03-06|0.0131225646447|275733.967292|44670648.1398|3.361362E-6|11442.4446164
1551916800|2019-03-07|0.0146476138668|463762.825747|49862082.8205|3.744771E-6|12747.6108699
1552003200|2019-03-08|0.0195278530951|270676.22934|66474951.9744|5.005689E-6|17039.9139247
1552089600|2019-03-09|0.0204082699333|90611.6269496|69471987.3757|5.149295E-6|17528.7644863
1552176000|2019-03-10|0.021574289402|73880.5142941|73441245.4301|5.459634E-6|18585.1924521
1552262400|2019-03-11|0.022464213807|90366.7099855|76470645.6307|5.752345E-6|19581.612774
1552348800|2019-03-12|0.053575090326|723333.250881|182375478.712|1.3705027E-5|46653.4138288
1552435200|2019-03-13|0.0601094341091|395218.046321|236046179.607|1.5386175E-5|60420.5958904
1552521600|2019-03-14|0.0625535369908|332592.09448|247357822.073|1.5939769E-5|63031.2326667
1552608000|2019-03-15|0.103028947801|47095465.1327|410233983.938|2.6011426E-5|103570.609461
1552694400|2019-03-16|0.0848878407939|15650688.1845|340326594.598|2.0966557E-5|84057.7034064
1552780800|2019-03-17|0.068869081428|90251622.8042|277992091.244|1.7109357E-5|69062.4273425
1552867200|2019-03-18|0.0688040794636|5270112.75239|279614752.158|1.7062357E-5|69340.1722831
1552953600|2019-03-19|0.0798290462118|1498883.7943|326606508.702|1.9608282E-5|80223.8386849
1553040000|2019-03-20|0.0719873474947|1050787.31742|296495833.06|1.7611686E-5|72537.6290959
1553126400|2019-03-21|0.0684084234498|534953.978821|283629445.171|1.6977631E-5|70391.2737352
1553212800|2019-03-22|0.0675265950361|611997.890361|281823323.575|1.6781096E-5|70036.172347
1553299200|2019-03-23|0.0674987107777|833286.219313|283556227.925|1.672488E-5|70259.769863
1553385600|2019-03-24|0.0643363208388|738175.408507|272033941.081|1.5995432E-5|67633.6531142
1553472000|2019-03-25|0.0537871025202|2185978.61329|228902189.721|1.3572078E-5|57758.7976986
1553558400|2019-03-26|0.0505616702829|790010.231664|216560943.951|1.268774E-5|54342.9229224
1553644800|2019-03-27|0.0545719216678|889716.533077|235232392.942|1.3352346E-5|57555.3179178
1553731200|2019-03-28|0.0501888988503|654965.405846|217714401.405|1.2334131E-5|53504.2212329
1553817600|2019-03-29|0.0472552143035|848664.631803|206283035.955|1.1530233E-5|50332.8892603
1553904000|2019-03-30|0.0468657503568|466333.118713|205866903.394|1.1412133E-5|50130.0088858
1553990400|2019-03-31|0.0443785694234|749492.421057|196157329.689|1.0809793E-5|47780.2722557
1554076800|2019-04-01|0.0441873565491|537813.088772|196522763.83|1.0626602E-5|47261.6910868
1554163200|2019-04-02|0.0498038531879|858601.597379|222866557.644|1.0205963E-5|45670.5193607
1554249600|2019-04-03|0.0470376422765|681600.660083|211776782.122|9.458563E-6|42585.1283927
1554336000|2019-04-04|0.0458678616309|412336.986309|207766752.228|9.317436E-6|42205.0069041
1554422400|2019-04-05|0.0505600284647|1400405.05867|230405974.465|1.0038362E-5|45745.5948676
1554508800|2019-04-06|0.0487230627035|611930.283162|223369657.326|9.629412E-6|44145.7974795
1554595200|2019-04-07|0.0535671396292|497301.766976|247044799.203|1.0303559E-5|47518.696758
1554681600|2019-04-08|0.0559919812018|461213.259679|258227858.511|1.0584954E-5|48816.4545205
1554768000|2019-04-09|0.0560618329015|579056.34262|258550005.619|1.0770851E-5|49673.7877169
1554854400|2019-04-10|0.0724075069939|2133499.13511|339885466.62|1.3598798E-5|63833.6271416
1554940800|2019-04-11|0.084798562478|3583313.98486|400373121.471|1.6743759E-5|79055.0082466
1555027200|2019-04-12|0.0774229822571|3599091.70512|367670783.321|1.521218E-5|72240.4894977
1555113600|2019-04-13|0.0839844987087|2752238.41227|401131441.321|1.6478578E-5|78705.9022283
1555200000|2019-04-14|0.083772440375|1250335.96173|416375805.243|1.6210708E-5|80572.4002648
1555286400|2019-04-15|0.0791735641962|849407.082028|395687059.419|1.5624999E-5|78089.3214863
1555372800|2019-04-16|0.085163699036|1119434.31497|427957309.539|1.6266399E-5|81740.5118699
1555459200|2019-04-17|0.08448855794|660766.419505|426879403.473|1.608712E-5|81280.3574429
1555545600|2019-04-18|0.0855112210714|698765.316301|434389193.799|1.6139108E-5|81985.1947489
1555632000|2019-04-19|0.0840301037436|520848.961648|429167447.659|1.5843339E-5|80916.7793219
1555718400|2019-04-20|0.0864053503991|846561.045859|443665828.876|1.6187185E-5|83116.3905594
1555804800|2019-04-21|0.0830373981093|657132.340033|426372393.488|1.5624594E-5|80227.6527534
1555891200|2019-04-22|0.0819115941114|604317.060303|422835877.365|1.5170597E-5|78312.1457009
1555977600|2019-04-23|0.0781146080058|605494.49523|407515706.149|1.4018222E-5|73131.5919406
1556064000|2019-04-24|0.0704405962202|459932.29114|369411071.958|1.2889719E-5|67597.4532945
1556150400|2019-04-25|0.0741577067736|514355.599027|388904685.979|1.4232317E-5|74638.4295639
1556236800|2019-04-26|0.0711766970627|484679.110964|373271399.893|1.3482099E-5|70704.0671301
1556323200|2019-04-27|0.0739690609385|312835.347895|393995020.935|1.4040428E-5|74786.1153516
1556409600|2019-04-28|0.0731751584071|282804.320024|391771110.65|1.3845456E-5|74126.9276712
1556496000|2019-04-29|0.0735955188403|462480.730992|396037986.088|1.4025267E-5|75473.8683082
1556582400|2019-04-30|0.073024571782|270892.2049|394966234.136|1.3647599E-5|73815.4384269
1556668800|2019-05-01|0.0736488827019|305201.958659|400360707.108|1.3631873E-5|74103.8575639
1556755200|2019-05-02|0.0734958857973|745648.538575|401542590.669|1.3350063E-5|72937.6729658
1556841600|2019-05-03|0.0772864251166|979351.329388|424369526.04|1.33985E-5|73569.3892694
1556928000|2019-05-04|0.0740016333479|1042729.85034|408360611.42|1.2690706E-5|70030.6767169
1557014400|2019-05-05|0.0725865038505|522972.150166|402540223.408|1.2524181E-5|69454.875911
1557100800|2019-05-06|0.0715414435777|726534.982963|398704711.811|1.2448903E-5|69378.475395
1557187200|2019-05-07|0.0700031939596|2103086.12755|392049851.103|1.2008436E-5|67252.7249041
1557273600|2019-05-08|0.071267954323|2958715.91076|401085633.347|1.1912823E-5|67043.6271575
1557360000|2019-05-09|0.0694742225416|1496460.59332|392894176.337|1.1251745E-5|63631.4437557
1557446400|2019-05-10|0.0663941100376|1319247.84091|377294383.296|1.0408478E-5|59147.7208721
1557532800|2019-05-11|0.067182011268|1328712.1084|383612352.012|9.324655E-6|53244.2058333
1557619200|2019-05-12|0.0642183147851|1441513.13355|368448915.651|9.210398E-6|52844.1328174
1557705600|2019-05-13|0.0670490282928|1382658.47923|386526932.51|8.579623E-6|49460.1554224
1557792000|2019-05-14|0.0657721973505|1710646.94868|380968184.197|8.227267E-6|47654.2839703
1557878400|2019-05-15|0.0690951652522|2283663.58543|402108621.525|8.420933E-6|49006.7539201
1557964800|2019-05-16|0.0650861369611|1032642.94581|380560723.19|8.254519E-6|48264.4364361
1558051200|2019-05-17|0.0727062419634|1278206.73334|427107672.538|9.900228E-6|58158.1886849
1558137600|2019-05-18|0.0683276779254|1905223.76715|403258099.172|9.397019E-6|55459.575605
1558224000|2019-05-19|0.0668918216291|1961078.53165|396616577.102|8.159838E-6|48381.5052192
1558310400|2019-05-20|0.0669398899556|2555406.05881|398735554.553|8.390235E-6|49977.4500342
1558396800|2019-05-21|0.065627898428|4094760.93266|392718542.876|8.241265E-6|49315.8802854
1558483200|2019-05-22|0.0639121623773|2918171.75815|384202565.159|8.321824E-6|50025.9419909
1558569600|2019-05-23|0.0663351850623|7396592.05445|400585763.675|8.416198E-6|50823.8440868
1558656000|2019-05-24|0.0651467328982|6290766.68184|395193765.549|8.156217E-6|49477.3255
1558742400|2019-05-25|0.0667584360779|6525032.44111|406799693.817|8.290354E-6|50518.1617032
1558828800|2019-05-26|0.0715269398336|4394858.586|437816725.328|8.246876E-6|50479.165653
1558915200|2019-05-27|0.0690507324901|14021030.4809|424551649.762|7.841525E-6|48212.8466324
1559001600|2019-05-28|0.067455829798|14258278.6339|416593652.063|7.735794E-6|47774.7095205
1559088000|2019-05-29|0.0700485294756|16991226.5874|434524782.158|8.089223E-6|50179.0385639
1559174400|2019-05-30|0.0675826789097|20814919.7593|432343986.998|8.123433E-6|51967.7152192
1559260800|2019-05-31|0.0702741277791|23166245.3656|451487204.499|8.19571E-6|52654.63
1559347200|2019-06-01|0.0732239577254|17031913.5806|472444987.516|8.550189E-6|55166.2879315
1559433600|2019-06-02|0.0770989732266|19678802.6077|512408929.367|8.818408E-6|58608.1865023
1559520000|2019-06-03|0.0765146753734|19223634.6179|510621908.942|9.320834E-6|62202.7346621
1559606400|2019-06-04|0.065853895394|22914695.8874|441281239.684|8.543832E-6|57251.4769863
1559692800|2019-06-05|0.0645747688162|10735810.0604|434479095.209|8.253177E-6|55529.9374863
1559779200|2019-06-06|0.0650783599328|9782174.63045|439650381.373|8.319888E-6|56206.7319452
1559865600|2019-06-07|0.0647820775437|11584431.2057|439423635.576|8.053514E-6|54627.8312648
1559952000|2019-06-08|0.0638789982107|7812293.89608|435048063.156|8.030924E-6|54694.6262374
1560038400|2019-06-09|0.0618047537325|4796017.77297|422614697.326|8.039039E-6|54970.1411073
1560124800|2019-06-10|0.0657885680814|4729703.76236|451658046.166|8.223232E-6|56454.9283653
1560211200|2019-06-11|0.0674064863324|4426322.55976|464612288.214|8.502638E-6|58606.0824703
1560297600|2019-06-12|0.0675218717246|4132115.08823|467257518.715|8.289105E-6|57361.3635959
1560384000|2019-06-13|0.0686831222407|18587217.8836|477175207.713|8.344522E-6|57973.4713379
1560470400|2019-06-14|0.0681094138278|17648288.2003|475055386.402|7.834222E-6|54642.8041324
1560556800|2019-06-15|0.0672107860728|8064657.46312|470628951.793|7.604428E-6|53248.3577078
1560643200|2019-06-16|0.0677187744325|9722115.34758|476041338.99|7.528919E-6|52925.8940662
1560729600|2019-06-17|0.0674241932134|9149684.02918|475817765.348|7.234082E-6|51051.4782237
1560816000|2019-06-18|0.0676415787005|11647001.2199|479205065.543|7.448067E-6|52765.6436096
1560902400|2019-06-19|0.0648722549901|5796704.33183|461363183.32|6.995428E-6|49750.5895434
1560988800|2019-06-20|0.0639062625732|3534690.55751|456244025.266|6.707798E-6|47888.7770457
1561075200|2019-06-21|0.059409025378|7245531.09284|425764681.876|5.856247E-6|41969.7701667
1561161600|2019-06-22|0.0569926110343|2946238.51554|410008487.144|5.325571E-6|38312.4982215
1561248000|2019-06-23|0.0601862692874|2713417.62816|434632807.662|5.544377E-6|40038.5033128
1561334400|2019-06-24|0.0578851771992|4698905.91244|419601455.725|5.256983E-6|38107.1256279
1561420800|2019-06-25|0.0749171297602|4889648.36742|545116193.027|6.3538E-6|46231.873516
1561507200|2019-06-26|0.0688969898019|5437087.17385|503199704.055|5.293159E-6|38659.3964406
1561593600|2019-06-27|0.0598954851642|4711717.16682|439096810.188|5.356034E-6|39265.3542785
1561680000|2019-06-28|0.0613430768514|8081627.12223|451389809.799|4.944099E-6|36380.8928699
1561766400|2019-06-29|0.064164959077|7933668.25917|472154481.975|5.365245E-6|39479.8735959
1561852800|2019-06-30|0.0611616322111|6550537.90551|453405981.254|5.654133E-6|41915.4562808
1561939200|2019-07-01|0.0567839159901|5771235.04563|422508635.187|5.36551E-6|39922.8244064
1562025600|2019-07-02|0.0555001889265|4888325.57575|414477438.307|5.138108E-6|38371.5782374
1562112000|2019-07-03|0.0678559190619|6178373.09375|508609548.585|5.67297E-6|42521.3710274
1562198400|2019-07-04|0.0716978688987|3615473.14918|539370954.386|6.392784E-6|48091.8339726
1562284800|2019-07-05|0.0712176311076|2966099.32786|549578979.78|6.487033E-6|50059.7523744
1562371200|2019-07-06|0.0722696863746|3073959.04581|559677571.193|6.447728E-6|49933.0898995
1562457600|2019-07-07|0.0731142284192|3570565.36063|568221081.139|6.38505E-6|49622.6260274
1562544000|2019-07-08|0.0806456085914|3486576.21682|628962098.055|6.564047E-6|51193.5720365
1562630400|2019-07-09|0.0808992288705|2551923.03341|633156521.845|6.433946E-6|50355.1755434
1562716800|2019-07-10|0.0926423462133|5683190.78201|727601988.525|7.6208E-6|59852.8584475
1562803200|2019-07-11|0.10336858535|13253540.3552|814676613.306|9.100419E-6|71722.9369589
1562889600|2019-07-12|0.0898458641392|73817729.3444|710561811.366|7.603755E-6|60135.6331507
1562976000|2019-07-13|0.0812293393449|10485045.8857|644641971.605|7.130147E-6|56585.367516
1563062400|2019-07-14|0.0724661015554|11071922.1043|577081648.916|7.065687E-6|56267.3887123
1563148800|2019-07-15|0.0692215068015|8560193.52958|553139894.533|6.353459E-6|50769.6495434
1563235200|2019-07-16|0.0543128432269|6044723.65856|435494761.217|5.730628E-6|45949.6930046
1563321600|2019-07-17|0.0511206005326|4707664.40774|411299078.258|5.273534E-6|42429.0726393
1563408000|2019-07-18|0.0615010501372|4096194.00547|496501628.505|5.765823E-6|46547.8313425
1563494400|2019-07-19|0.0561124850826|4232820.4657|454536751.308|5.32845E-6|43162.8780822
1563580800|2019-07-20|0.0560304481699|3217588.31704|455407295.627|5.203838E-6|42296.0348858
1563667200|2019-07-21|0.0545989964088|3423091.20719|445268527.79|5.151283E-6|42010.0065662
1563753600|2019-07-22|0.0651905061495|8237280.25027|533430990.958|6.302798E-6|51573.5799817
1563840000|2019-07-23|0.0707338667376|13005600.3354|580728275.773|7.144281E-6|58654.8732329
1563926400|2019-07-24|0.06240676048|15822291.6951|514072127.424|6.360297E-6|52392.5835068
1564012800|2019-07-25|0.061186089474|5272506.00162|505693250.904|6.173029E-6|51019.0981279
1564099200|2019-07-26|0.0611405466353|5435371.31254|506991930.09|6.194394E-6|51365.385863
1564185600|2019-07-27|0.05674570452|5958571.12|472103532.582|5.987301E-6|49812.1571781
1564272000|2019-07-28|0.0561839835892|5042147.96655|468969506.854|5.881378E-6|49092.0501553
1564358400|2019-07-29|0.0545368093536|3370431.01324|456714650.021|5.72917E-6|47978.5286758
1564444800|2019-07-30|0.0593283063048|7927824.34097|498466135.164|6.175257E-6|51883.4378082
1564531200|2019-07-31|0.0586295207935|3753736.86298|494201348.789|5.813175E-6|49000.5527397
1564617600|2019-08-01|0.0572591210703|4366238.91565|482649942.903|5.50586E-6|46410.1258447
1564704000|2019-08-02|0.0556828264957|3666065.59356|469363003.247|5.293963E-6|44623.998621
1564790400|2019-08-03|0.0561635282907|3259489.55272|473414946.231|5.189886E-6|43746.7103014
1564876800|2019-08-04|0.056514665227|4208620.68352|482568146.002|5.151661E-6|43989.0688128
1564963200|2019-08-05|0.0553671474913|6763461.43476|474286615.04|4.689884E-6|40174.5314338
1565049600|2019-08-06|0.0517737476078|7152751.92389|444923255.698|4.510628E-6|38762.5657352
1565136000|2019-08-07|0.0464928859383|12544925.6819|400815381.97|3.893235E-6|33563.5967123
1565222400|2019-08-08|0.047400558876|11934499.3461|409939079.96|3.961135E-6|34257.4871689
1565308800|2019-08-09|0.0513805722414|18628301.353|445767521.729|4.331185E-6|37576.4908676
1565395200|2019-08-10|0.0513224340032|18436647.6995|446669220.137|4.520198E-6|39340.1707215
1565481600|2019-08-11|0.0492604337368|14742349.2305|430072827.876|4.274751E-6|37321.1137534
1565568000|2019-08-12|0.047210077838|10840297.6837|421333776.869|4.14756E-6|37015.5526027
1565654400|2019-08-13|0.0470427361951|11363082.4172|421129152.103|4.317499E-6|38650.4876233
1565740800|2019-08-14|0.0467504179315|23392073.0286|419793136.358|4.650994E-6|41763.3776301
1565827200|2019-08-15|0.0467554532867|12455915.4214|421119322.411|4.534282E-6|40839.594726
1565913600|2019-08-16|0.0439242237876|11123853.3007|396822268.328|4.23393E-6|38250.3676027
1566000000|2019-08-17|0.044329698494|14165836.3677|401699939.093|4.332565E-6|39260.1609247
1566086400|2019-08-18|0.0458060745041|12872434.2096|416333293.609|4.4275E-6|40241.7294521
1566172800|2019-08-19|0.0457545627792|12484699.9787|417118651.09|4.191493E-6|38211.4875548
1566259200|2019-08-20|0.0446770494926|11499897.2734|408519596.388|4.150895E-6|37955.1015411
1566345600|2019-08-21|0.0432040697613|10646613.7073|396234585.003|4.261576E-6|39083.9059178
1566432000|2019-08-22|0.0436674572132|5103136.63078|401680787.927|4.310257E-6|39648.4599384
1566518400|2019-08-23|0.0431075034454|8379722.45861|397711007.815|4.14178E-6|38212.1757534
1566604800|2019-08-24|0.0429707459482|9786227.45926|397626560.11|4.229421E-6|39136.6285685
1566691200|2019-08-25|0.0422034174893|7468922.72716|391682402.041|4.162681E-6|38633.1010616
1566777600|2019-08-26|0.0422817169108|8159374.55897|393567488.231|4.076989E-6|37949.5071986
1566864000|2019-08-27|0.0407719689611|6329495.04918|380631463.657|4.002942E-6|37369.931137
1566950400|2019-08-28|0.0410274832197|10657082.3462|384140887.406|4.206039E-6|39381.200774
1567036800|2019-08-29|0.0400098830025|8025616.53|374613082.633|4.207049E-6|39390.6574178
1567123200|2019-08-30|0.0386722514301|8735578.56992|362088819.897|4.029126E-6|37724.7619315
1567209600|2019-08-31|0.0390571272912|6413634.742|365692417.857|4.055497E-6|37971.6739658
1567296000|2019-09-01|0.0390918036538|5838884.61325|366017093.115|4.006141E-6|37509.5530616
1567382400|2019-09-02|0.0410087889189|8470872.75994|383965852.412|3.963442E-6|37109.7617397
1567468800|2019-09-03|0.0383490735047|9222248.49074|359062900.554|3.609821E-6|33798.8034726
1567555200|2019-09-04|0.0378839690583|6180114.04015|354708121.251|3.575817E-6|33480.4235548
1567641600|2019-09-05|0.0416761052228|9760315.57416|390213944.107|3.940804E-6|36897.8018356
1567728000|2019-09-06|0.0413291370505|9711219.79664|386965276.356|3.99188E-6|37376.0271233
1567814400|2019-09-07|0.0412093444332|4152778.80763|385843656.44|3.918261E-6|36686.7314178
1567900800|2019-09-08|0.039463664439|9985807.53347|381391989.887|3.779583E-6|36527.3398151
1567987200|2019-09-09|0.0390991108917|10549834.9827|378940013.094|3.783184E-6|36665.790137
1568073600|2019-09-10|0.0381043931893|6945044.74293|370343383.121|3.766754E-6|36609.7529178
1568160000|2019-09-11|0.0377950678381|6310215.62575|368372476.258|3.713272E-6|36191.6853151
1568246400|2019-09-12|0.040394159137|9786379.14912|394811404.716|3.880275E-6|37925.7015411
1568332800|2019-09-13|0.039193545726|7714046.36731|384150437.903|3.782961E-6|37078.1999384
1568419200|2019-09-14|0.0397444690713|8028787.43376|390639130.941|3.837061E-6|37713.5790068
1568505600|2019-09-15|0.0391061750146|8568184.48945|385436889.356|3.77921E-6|37248.515
1568592000|2019-09-16|0.0390326167899|8837159.02548|385781274.163|3.798132E-6|37539.0717534
1568678400|2019-09-17|0.0384424821446|9980444.95775|381001860.707|3.753682E-6|37202.5880411
1568764800|2019-09-18|0.0389652168163|12337385.3993|387250202.743|3.820775E-6|37972.222774
1568851200|2019-09-19|0.0394346092421|13750240.7869|392995592.104|3.841128E-6|38279.7345205
1568937600|2019-09-20|0.039397143913|10215951.465|400267786.331|3.86943E-6|39312.7020548
1569024000|2019-09-21|0.0385783890133|8669072.4603|393006328.259|3.850247E-6|39223.2924977
1569110400|2019-09-22|0.0395899262235|4517260.65958|404395730.42|3.931319E-6|40156.8977306
1569196800|2019-09-23|0.0376016385858|8007445.00627|385116325.79|3.864774E-6|39583.0506027
1569283200|2019-09-24|0.0361208410006|7492762.16676|370939595.481|4.190077E-6|43029.6035297
1569369600|2019-09-25|0.0345872183768|4861543.97581|356137796.528|4.075321E-6|41962.7801598
1569456000|2019-09-26|0.034363538063|7108153.67475|354776071.052|4.232501E-6|43697.1906895
1569542400|2019-09-27|0.0351758909294|6162918.29397|364126688.297|4.262791E-6|44126.6995297
1569628800|2019-09-28|0.0348894489424|4418623.50063|362117431.261|4.231119E-6|43914.7647808
1569715200|2019-09-29|0.035163696374|4548466.78305|365927233.043|4.338955E-6|45152.8696119
1569801600|2019-09-30|0.0356769784548|6860999.91202|372246099.403|4.301609E-6|44882.0847717
1569888000|2019-10-01|0.0347727259622|5619515.83741|363763996.253|4.167754E-6|43599.6548584
1569974400|2019-10-02|0.0355048450188|6888512.87915|372395566.247|4.230272E-6|44369.5652237
1570060800|2019-10-03|0.0358665529993|5636749.92532|376189370.956|4.342202E-6|45543.552484
1570147200|2019-10-04|0.036476166366|4791464.34536|382583352.25|4.445093E-6|46622.7334292
1570233600|2019-10-05|0.035151860407|4977612.25475|368693257.328|4.312318E-6|45230.1116256
1570320000|2019-10-06|0.0344392619195|5660668.00609|361219107.895|4.311291E-6|45219.3398493
1570406400|2019-10-07|0.0356768969995|7485613.69864|374200147.981|4.326768E-6|45381.6716712
1570492800|2019-10-08|0.0352012426517|7909624.85226|369211207.173|4.277819E-6|44868.2659498
1570579200|2019-10-09|0.0358513085248|9790570.19196|376029477.998|4.170823E-6|43746.0293653
1570665600|2019-10-10|0.036475853155|10847272.1382|382580067.11|4.24806E-6|44556.1361644
1570752000|2019-10-11|0.0346935829635|11665622.5475|363886575.649|4.169022E-6|43727.1394247
1570838400|2019-10-12|0.0345908145696|8342161.72876|372285616.167|4.149293E-6|44657.0027443
1570924800|2019-10-13|0.0346556686301|7249730.1208|373933082.068|4.164841E-6|44938.4442146
1571011200|2019-10-14|0.0344318150446|9247971.57084|372461049.501|4.111415E-6|44474.621621
1571097600|2019-10-15|0.0342950875098|9554639.59907|371921611.122|4.179591E-6|45326.614726
1571184000|2019-10-16|0.0335633233093|8761803.89182|364905355.249|4.170638E-6|45343.7857443
1571270400|2019-10-17|0.0336505764427|10253346.9588|366775917.665|4.152387E-6|45259.1222329
1571356800|2019-10-18|0.0331360432653|10406839.8148|362075577.78|4.155924E-6|45411.5348493
1571443200|2019-10-19|0.0330519649383|9917666.91742|362062392.178|4.137412E-6|45322.6090776
1571529600|2019-10-20|0.0335405371695|11591287.6048|368333296.313|4.079326E-6|44798.0777626
1571616000|2019-10-21|0.0334733603139|11895091.1417|368512656.241|4.060467E-6|44702.2188904
1571702400|2019-10-22|0.0337438858088|10739045.3946|372415397.26|4.177152E-6|46101.2620274
1571788800|2019-10-23|0.0317406248604|13516600.9244|351175954.506|4.22382E-6|46732.0358904
1571875200|2019-10-24|0.031634764759|7729146.30098|350871431.962|4.221634E-6|46823.5113516
1571961600|2019-10-25|0.0346536741997|7375269.50033|385304551.033|4.001255E-6|44488.8398402
1572048000|2019-10-26|0.0364203503044|9963929.97806|405945548.37|3.939476E-6|43909.8671963
1572134400|2019-10-27|0.0356944994573|5273911.78323|398833060.146|3.736973E-6|41755.1275388
1572220800|2019-10-28|0.035858621683|7849624.19535|401649310.449|3.874033E-6|43392.7075297
1572307200|2019-10-29|0.0365585316081|6121963.40849|410490544.403|3.877784E-6|43540.9628128
1572393600|2019-10-30|0.0361065314835|9478274.36892|406404566.698|3.922182E-6|44146.9343836
1572480000|2019-10-31|0.0369967341073|8513919.9121|417438036.434|4.021566E-6|45375.7515342
1572566400|2019-11-01|0.0381004929045|18757436.1027|430935711.984|4.114033E-6|46531.7796393
1572652800|2019-11-02|0.03750400429|14861171.9591|425216633.114|4.021999E-6|45601.0206256
1572739200|2019-11-03|0.0380227796832|14471872.4792|432140176.399|4.117089E-6|46791.9384521
1572825600|2019-11-04|0.0374281786474|23562947.4213|426407788.7|3.976386E-6|45301.7491781
1572912000|2019-11-05|0.0369815318174|22236606.9696|422332470.664|3.958408E-6|45205.3808584
1572998400|2019-11-06|0.0363414565335|22637193.8762|416018408.81|3.882269E-6|44442.2300594
1573084800|2019-11-07|0.0382947346044|30794410.1376|439427708.04|4.132126E-6|47415.6741461
1573171200|2019-11-08|0.0374693516556|32991341.908|430983090.504|4.255521E-6|48948.2073014
1573257600|2019-11-09|0.0351333793052|16305229.2183|405076633.542|3.986277E-6|45960.4996575
1573344000|2019-11-10|0.035846805135|23804450.9675|413302205.324|3.958556E-6|45640.8853881
1573430400|2019-11-11|0.0350679073031|19830492.0883|406243291.452|4.004197E-6|46386.5195845
1573516800|2019-11-12|0.0351822258607|18448100.0118|408531508.51|3.990877E-6|46341.5534749
1573603200|2019-11-13|0.0349733180354|17437942.4526|407063870.649|3.970513E-6|46213.8704886
1573689600|2019-11-14|0.0371918232563|21372421.5638|433904604.657|4.270948E-6|49827.7266667
1573776000|2019-11-15|0.0357818781923|34487949.7445|418239505.921|4.213602E-6|49251.0429205
1573862400|2019-11-16|0.0354175390907|13515995.7167|414757172.384|4.142034E-6|48505.2986137
1573948800|2019-11-17|0.0362099896595|15593484.0577|424830810.188|4.221274E-6|49525.7598886
1574035200|2019-11-18|0.035851968498|22644837.1309|421416152.089|4.314687E-6|50716.2889288
1574121600|2019-11-19|0.0338153081729|15953221.643|397476558.441|4.12073E-6|48436.4528128
1574208000|2019-11-20|0.0337260852078|15380058.584|397906205.296|4.20144E-6|49569.318137
1574294400|2019-11-21|0.0321548605296|5231770.41764|380073387.977|4.207237E-6|49729.9255626
1574380800|2019-11-22|0.0300964012406|5446138.57089|356401858.344|4.124728E-6|48845.0666447
1574467200|2019-11-23|0.030850046164|2204750.63249|366002693.805|4.170167E-6|49474.5566183
1574553600|2019-11-24|0.0302448791306|2496050.85933|358823036.334|4.291322E-6|50911.9306868
1574640000|2019-11-25|0.0277501183948|3458925.82968|330441820.776|3.883235E-6|46240.6403333
1574726400|2019-11-26|0.0276802898449|3850478.69307|330217010.268|3.8347E-6|45746.7452968
1574812800|2019-11-27|0.028306302448|4811446.47064|338305552.637|3.758307E-6|44917.7750767
1574899200|2019-11-28|0.0274089511709|4179157.4917|328181514.887|3.672593E-6|43973.8509799
1574985600|2019-11-29|0.0283573008818|3876162.51534|340158125.189|3.653706E-6|43827.788411
1575072000|2019-11-30|0.0272134060512|4755668.88579|327033068.701|3.595077E-6|43203.3043315
1575158400|2019-12-01|0.0264692383943|5390894.73406|318670292.011|3.56522E-6|42922.6440731
1575244800|2019-12-02|0.0258693950715|4190033.41183|312015617.086|3.533111E-6|42613.513221
1575331200|2019-12-03|0.0260506527245|4625967.11387|314772772.783|3.558762E-6|43000.8949973
1575417600|2019-12-04|0.0262428276483|1447408.06495|317670027.834|3.618685E-6|43804.2645434
1575504000|2019-12-05|0.0296390029211|5870201.53943|359430429.031|3.979294E-6|48256.6621242
1575590400|2019-12-06|0.0297673646149|5876245.79834|361639499.061|3.944266E-6|47918.3293132
1575676800|2019-12-07|0.0297826009263|6380389.04955|362477372.187|3.941459E-6|47970.61561
1575763200|2019-12-08|0.0296701140554|5900045.1781|361108319.65|3.922364E-6|47738.2146374
1575849600|2019-12-09|0.0295808561986|4753813.97903|361318677.312|3.996927E-6|48820.9119863
1575936000|2019-12-10|0.0291237070342|3322247.4279|356373105.526|4.001543E-6|48964.9996868
1576022400|2019-12-11|0.0289960977586|4636531.37494|355447141.748|4.017512E-6|49248.4598868
1576108800|2019-12-12|0.0295057333866|2702435.08477|362341184.338|4.073614E-6|50025.4679982
1576195200|2019-12-13|0.0294946224421|2620959.52171|362851195.358|4.057208E-6|49912.921432
1576281600|2019-12-14|0.0298330248785|8915844.6126|367668192.452|4.187283E-6|51604.9169726
1576368000|2019-12-15|0.0306066763523|9832909.68716|377873659.915|4.279276E-6|52832.4495379
1576454400|2019-12-16|0.0308744175682|8094699.61464|381855924.316|4.453589E-6|55082.1514402
1576540800|2019-12-17|0.0305719847915|6872780.67777|378785495.586|4.603857E-6|57041.5780082
1576627200|2019-12-18|0.0332455704505|4378500.84514|412639769.856|4.568706E-6|56706.1947452
1576713600|2019-12-19|0.0333306778981|5710471.4829|414426648.021|4.627433E-6|57536.5299498
1576800000|2019-12-20|0.0353966185205|14276612.0796|440889936.074|4.903383E-6|61075.1056959
1576886400|2019-12-21|0.0340986390035|9484378.27508|425470049.959|4.741745E-6|59165.7186621
1576972800|2019-12-22|0.0356586092907|7934626.35402|444934775.104|4.747146E-6|59233.1103178
1577059200|2019-12-23|0.0349927449753|7398717.65847|436626369.495|4.757275E-6|59359.4961872
1577145600|2019-12-24|0.035003300394|7171267.4783|436758076.058|4.780218E-6|59645.7703507
1577232000|2019-12-25|0.0349198919839|6155648.51791|435717337.147|4.799882E-6|59891.1303799
1577318400|2019-12-26|0.035339277003|7033277.7827|440950266.385|4.881812E-6|60913.4222429
1577404800|2019-12-27|0.0355758095637|8576912.7718|443901631.113|4.880024E-6|60891.1122484
1577491200|2019-12-28|0.0340168950161|26571504.17|429669109.56|4.648393E-6|58714.0854639
1577577600|2019-12-29|0.0348748318204|8313354.98709|441270132.303|4.698432E-6|59449.1099178
1577664000|2019-12-30|0.0339303110088|11412485.1399|430062818.713|4.652452E-6|58969.2979982
1577750400|2019-12-31|0.0335762359285|10647160.7938|426310874.99|4.667516E-6|59262.5341991
1577836800|2020-01-01|0.0339726967622|11329574.4677|431344660.351|4.718316E-6|59907.5318247
1577923200|2020-01-02|0.0328584191092|10238184.5109|418637264.833|4.703824E-6|59929.7247708
1578009600|2020-01-03|0.0346663589819|13517005.7586|442431385.18|4.719797E-6|60236.6786073
1578096000|2020-01-04|0.0346885198133|9840614.46779|443474510.38|4.680897E-6|59842.8101397
1578182400|2020-01-05|0.034618201357|7626232.69826|443334280.94|4.670992E-6|59818.5578228
1578268800|2020-01-06|0.0365293688132|10044474.8609|468610085.588|4.701807E-6|60316.2401178
1578355200|2020-01-07|0.0382186679393|5271186.64398|491118608.743|4.681542E-6|60158.8835452
1578441600|2020-01-08|0.0401915990043|6041244.66443|517352135.128|4.974292E-6|64029.8134612
1578528000|2020-01-09|0.0387405243191|11042954.4516|499522797.134|4.91689E-6|63398.6939817
1578614400|2020-01-10|0.0404585264378|15037914.5556|522561588.502|4.954174E-6|63988.0208968
1578700800|2020-01-11|0.040249412089|15910131.1568|520742850.288|5.00768E-6|64788.8607854
1578787200|2020-01-12|0.041116383322|15933826.5597|532860818.011|5.018787E-6|65042.5628466
1578873600|2020-01-13|0.0412090628362|7392187.85086|534965139.924|5.059931E-6|65686.6841689
1578960000|2020-01-14|0.0437010110009|6228652.04393|568272781.408|4.950405E-6|64373.3486712
1579046400|2020-01-15|0.0455784700195|11692085.8011|593685587.112|5.175249E-6|67410.5721342
1579132800|2020-01-16|0.0461190886073|16061791.5344|601738282.13|5.286591E-6|68976.7357233
1579219200|2020-01-17|0.0471384454185|19425074.9439|616071499.894|5.27923E-6|68996.4023105
1579305600|2020-01-18|0.0473182610721|9781479.23462|618421583.747|5.291208E-6|69152.9476603
1579392000|2020-01-19|0.0463728592019|8578536.44755|606065742.501|5.32639E-6|69612.755516
1579478400|2020-01-20|0.0471574602025|16776457.1287|616320011.834|5.446917E-6|71187.9718603
1579564800|2020-01-21|0.0476377460295|18718214.2397|622597062.491|5.446869E-6|71187.3445288
1579651200|2020-01-22|0.0480930263268|16110724.4546|633817774.358|5.540112E-6|73013.1107507
1579737600|2020-01-23|0.0464850693602|12561724.3192|613645367.673|5.529647E-6|72996.3903059
1579824000|2020-01-24|0.0466901425018|19098843.1221|616352520.423|5.528448E-6|72980.562411
1579910400|2020-01-25|0.0462230971012|18470753.4074|610187094.61|5.523893E-6|72920.4322511
1579996800|2020-01-26|0.0474080796561|10759313.1172|628947190.104|5.5146E-6|73160.36
1580083200|2020-01-27|0.0490848337943|10449071.1365|652267960.311|5.509072E-6|73207.7686502
1580169600|2020-01-28|0.0523237618637|10067207.5293|696455551.747|5.590988E-6|74418.8585388
1580256000|2020-01-29|0.052037907981|6290559.00819|693791249.876|5.585486E-6|74468.0457662
1580342400|2020-01-30|0.0528982186387|4999481.99618|706420685.985|5.562967E-6|74289.741042
1580428800|2020-01-31|0.0532836297746|5277591.35734|712735456.903|5.698461E-6|76224.0714767
1580515200|2020-02-01|0.0526417059366|3654612.51981|705302710.316|5.604429E-6|75089.1122
1580601600|2020-02-02|0.0541874182416|14742141.8246|727200101.425|5.79894E-6|77822.3043836
1580688000|2020-02-03|0.0535520697811|10608955.4234|719847411.058|5.762301E-6|77456.9026658
1580774400|2020-02-04|0.0559105604702|15316509.1508|752775701.381|6.089836E-6|81993.1069845
1580860800|2020-02-05|0.0582361028887|23670041.9137|785363042.336|6.05779E-6|81694.4154612
1580947200|2020-02-06|0.0589764454006|18881271.9411|796639820.932|6.061423E-6|81876.262642
1581033600|2020-02-07|0.0592078928276|19060486.1661|801063865.06|6.044123E-6|81775.0522785
1581120000|2020-02-08|0.0593964129806|12449261.9553|804916321.661|6.020851E-6|81592.1534146
1581206400|2020-02-09|0.0616076559314|19795985.0147|836232502.382|6.089715E-6|82658.8438767
1581292800|2020-02-10|0.0605724925468|22275328.707|823509311.913|6.145367E-6|83548.9301635
1581379200|2020-02-11|0.0624461928507|20457660.9535|850351764.015|6.117236E-6|83300.553421
1581465600|2020-02-12|0.0642186026576|13533523.8792|875894822.549|6.219084E-6|84823.762137
1581552000|2020-02-13|0.0662081193249|9614061.41211|904481513.225|6.481854E-6|88549.8209918
1581638400|2020-02-14|0.0692859112882|29073233.8003|948046400.759|6.718884E-6|91935.1954082
1581724800|2020-02-15|0.0625867189047|23132336.1517|857752411.509|6.328651E-6|86734.3064447
1581811200|2020-02-16|0.0620990073021|18574389.7663|851068312.861|6.250886E-6|85668.5353443
1581897600|2020-02-17|0.0582117109481|23772983.5679|797792827.578|6.007312E-6|82330.3481132
1581984000|2020-02-18|0.0617432382397|21652630.275|850252319.102|6.087878E-6|83834.80581
1582070400|2020-02-19|0.0598471376921|20608557.7193|825453260.789|6.212471E-6|85686.711884
1582156800|2020-02-20|0.0578300036062|16910849.2932|797631547.456|6.018645E-6|83013.3291644
1582243200|2020-02-21|0.0586344048703|25833187.3763|808726407.996|6.053245E-6|83490.556379
1582329600|2020-02-22|0.0590791426614|38839904.8343|814860540.288|6.113839E-6|84326.3108831
1582416000|2020-02-23|0.0618706935784|31065964.808|853363548.05|6.234128E-6|85985.4202594
1582502400|2020-02-24|0.0601898870346|22774495.1091|830180697.611|6.237181E-6|86027.5293543
1582588800|2020-02-25|0.0592419853433|20985544.8157|817106579.58|6.341667E-6|87468.6727863
1582675200|2020-02-26|0.0531441378564|17364234.5325|733000834.744|6.025056E-6|83101.754126
1582761600|2020-02-27|0.0537204035227|5785828.26137|740949090.779|6.115367E-6|84347.3861196
1582848000|2020-02-28|0.0534196817842|12937109.0353|736801327.842|6.159695E-6|84958.7886621
1582934400|2020-02-29|0.0524423015477|16695204.3415|723320621.256|6.09829E-6|84111.8482831
1583020800|2020-03-01|0.0530656146145|16135029.0583|731917787.692|6.197477E-6|85479.9042292
1583107200|2020-03-02|0.0551856863384|17098421.3924|761159288.373|6.221842E-6|85815.9632201
1583193600|2020-03-03|0.0566719537001|8697814.89679|781658919.391|6.448945E-6|88948.3254201
1583280000|2020-03-04|0.0567854950892|9924382.13261|783224961.034|6.485882E-6|89457.7861607
1583366400|2020-03-05|0.0576822334809|16964757.668|814557421.292|6.353535E-6|89721.1979041
1583452800|2020-03-06|0.0571791953966|8107906.41645|808707031.148|6.267899E-6|88649.2710621
1583539200|2020-03-07|0.0563792803331|3425904.27887|798629239.495|6.327674E-6|89633.3802868
1583625600|2020-03-08|0.0512411008862|3516045.04867|726968495.221|6.319729E-6|89659.3516119
1583712000|2020-03-09|0.0491989303143|4545823.80679|699074115.763|6.209129E-6|88226.3361744
1583798400|2020-03-10|0.0491679407748|6118951.89925|699711434.789|6.216134E-6|88462.1151799
1583884800|2020-03-11|0.0491046315418|9232985.60142|698810477.914|6.206796E-6|88329.2256329
1583971200|2020-03-12|0.030070362762|8719280.44892|427932842.85|6.049416E-6|86089.5429479
1584057600|2020-03-13|0.033938556336|11377827.4136|482981299.894|6.09999E-6|86809.2640822
1584144000|2020-03-14|0.0318666644129|15568197.7436|453496101.869|6.127773E-6|87204.6453507
1584230400|2020-03-15|0.0325577682129|15715235.667|463331234.759|6.037809E-6|85924.3631479
1584316800|2020-03-16|0.0314335684663|15650080.7052|447332691.699|6.26856E-6|89208.1922192
1584403200|2020-03-17|0.0337695606905|10685821.4018|480576314.374|6.462296E-6|91965.2589662
1584489600|2020-03-18|0.0345377449512|15981737.9966|491508383.173|6.593137E-6|93827.2638091
1584576000|2020-03-19|0.0397794688145|18813358.0119|566103618.755|6.42517E-6|91436.9169954
1584662400|2020-03-20|0.0387010189483|15508977.6165|550756144.54|6.24333E-6|88849.1428219
1584748800|2020-03-21|0.037798744404|16229619.8374|537915830.18|6.111291E-6|86970.0891808
1584835200|2020-03-22|0.0359678628253|14789272.3662|511860462.472|6.169175E-6|87793.8392922
1584921600|2020-03-23|0.0402623061411|11364819.4157|572974901.002|6.274989E-6|89299.6836411
1585008000|2020-03-24|0.043737223341|11740650.9268|622426622.213|6.494209E-6|92419.4144721
1585094400|2020-03-25|0.043396250616|13060671.3798|617574222.237|6.495411E-6|92436.5201945
1585180800|2020-03-26|0.0451584204949|8762551.94241|642651750.294|6.723564E-6|95683.3769973
1585267200|2020-03-27|0.0452518617097|8037250.12246|643981516.915|6.994324E-6|99536.5761571
1585353600|2020-03-28|0.0424129504776|19831429.8382|603580828.578|6.794558E-6|96693.6961772
1585440000|2020-03-29|0.0414728210471|19018071.6162|590201799.431|7.003127E-6|99661.8520922
1585526400|2020-03-30|0.0475215978888|14662644.5162|676282246.485|7.390788E-6|105178.675255
1585612800|2020-03-31|0.0489028321925|7697987.71428|695938661.238|7.595206E-6|108087.75808
1585699200|2020-04-01|0.0491050660166|4207064.21258|698816660.947|7.43253E-6|105772.707753
1585785600|2020-04-02|0.0475339772131|4250932.38654|676458417.271|6.996851E-6|99572.538021
1585872000|2020-04-03|0.0476721187668|13616300.1378|678424316.66|7.079961E-6|100755.280605
1585958400|2020-04-04|0.04808439596|6517430.67577|684291454.105|7.001704E-6|99641.6013078
1586044800|2020-04-05|0.0486970141423|4950735.34199|693009654.228|7.17068E-6|102046.307251
1586131200|2020-04-06|0.052205516655|6034695.82604|742939329.712|7.179192E-6|102167.441951
1586217600|2020-04-07|0.051836750483|7946211.86808|737691399.796|7.22321E-6|102793.86432
1586304000|2020-04-08|0.0538174065752|6642642.09902|765878216.129|7.337972E-6|104427.048106
1586390400|2020-04-09|0.053212789855|7564877.77066|757273885.215|7.287337E-6|103706.458878
1586476800|2020-04-10|0.0495639684315|6665333.39145|705347324.263|7.219287E-6|102738.03591
1586563200|2020-04-11|0.0497879889633|6673905.82574|708535371.703|7.258695E-6|103298.853137
1586649600|2020-04-12|0.0504375725362|6749483.55855|717779628.157|7.235247E-6|102965.163471
1586736000|2020-04-13|0.0497015600818|5859624.02669|707305397.949|7.260962E-6|103331.114928
1586822400|2020-04-14|0.0498663076537|5418479.67555|709649928.92|7.287809E-6|103713.175933
1586908800|2020-04-15|0.0482510327042|5094438.82656|686662869.981|7.264413E-6|103380.226282
1586995200|2020-04-16|0.0507128425323|6064519.74209|721697009.298|7.125789E-6|101407.461175
1587081600|2020-04-17|0.0505597292247|9681775.09095|719518046.126|7.124917E-6|101395.0517
1587168000|2020-04-18|0.0515857692736|4664741.73591|734119673.599|7.107764E-6|101150.946495
1587254400|2020-04-19|0.0512678114366|3893213.68205|729594799.65|7.131003E-6|101481.661871
1587340800|2020-04-20|0.0488736955854|5072466.87096|695524016.719|7.101713E-6|101064.83441
1587427200|2020-04-21|0.0481214466423|14235071.4136|684818724.226|6.994067E-6|99532.9187772
1587513600|2020-04-22|0.0504742541279|7502831.29951|718301645.731|7.091862E-6|100924.644334
1587600000|2020-04-23|0.0524819949905|7424485.65869|746873906.792|7.063787E-6|100525.107599
1587686400|2020-04-24|0.0533432865051|5610098.46766|759130989.597|7.064493E-6|100535.154721
1587772800|2020-04-25|0.054245943947|4494147.24451|771976752.992|7.165971E-6|101979.293236
1587859200|2020-04-26|0.0553097603291|4465843.74359|787115977.359|7.201916E-6|102490.828336
1587945600|2020-04-27|0.0561323252088|18162020.9859|798821939.478|7.200513E-6|102470.862173
1588032000|2020-04-28|0.0572103089054|8570637.76097|814162779.61|7.328024E-6|104285.477618
1588118400|2020-04-29|0.0626278171724|9611623.87134|959892836.168|7.115958E-6|109065.865858
1588204800|2020-04-30|0.0580767741519|10574388.0912|959168422.055|6.707445E-6|110776.976349
1588291200|2020-05-01|0.0580363663971|8432672.46129|959773096.714|6.546858E-6|108268.290496
1588377600|2020-05-02|0.0604144673487|6640830.47579|1000424958.17|6.721235E-6|111299.35492
1588464000|2020-05-03|0.0599371913897|7968703.4458|993835265.267|6.736432E-6|111698.65535
1588550400|2020-05-04|0.0606132987627|8098040.33034|1006374500.6|6.800813E-6|112915.233558
1588636800|2020-05-05|0.0628229220602|12363411.1849|1043061310.06|6.977944E-6|115856.174331
1588723200|2020-05-06|0.064873338914|7928262.06791|1077104783.68|6.999137E-6|116208.045871
1588809600|2020-05-07|0.0659524958482|13115710.4253|1095022238.14|6.62738E-6|110035.691406
1588896000|2020-05-08|0.0680055323223|7742790.50166|1129109205.83|6.909259E-6|114715.783789
1588982400|2020-05-09|0.0667984735232|7450962.63488|1109068171.59|6.962601E-6|115601.431489
1589068800|2020-05-10|0.0635638433606|6276989.03439|1055362971.89|7.259104E-6|120524.329016
1589155200|2020-05-11|0.0642028986973|9288766.78557|1065973333.12|7.463894E-6|123924.497595
1589241600|2020-05-12|0.0648537991754|6288003.37002|1076780361.56|7.366002E-6|122299.177499
1589328000|2020-05-13|0.0661011097415|7118044.11367|1097489703.79|7.130658E-6|118391.714858
1589414400|2020-05-14|0.0639218251068|7943638.41565|1061306613.11|6.567049E-6|109034.003968
1589500800|2020-05-15|0.064093451361|9456744.5229|1064156157.51|6.870937E-6|114079.516099
1589587200|2020-05-16|0.0650990183103|9365647.64339|1080851783|6.942404E-6|115266.096732
1589673600|2020-05-17|0.0670789573504|8120741.71607|1113725099.64|6.93628E-6|115164.418758
1589760000|2020-05-18|0.0699403435519|9165023.94448|1161233256.57|7.190645E-6|119387.690797
1589846400|2020-05-19|0.070484575595|8960596.05263|1170269248.04|7.244763E-6|120286.222577
1589932800|2020-05-20|0.0709826413687|8602251.4489|1178538731.88|7.453826E-6|123757.336615
1590019200|2020-05-21|0.0691715042842|23061287.0335|1148468067.25|7.616529E-6|126458.72647
1590105600|2020-05-22|0.0723444200333|28155605.1297|1201148610.43|7.878444E-6|130807.352641
1590192000|2020-05-23|0.0748098431206|26976968.1455|1242082514.02|8.123304E-6|134872.811299
1590278400|2020-05-24|0.0737000199527|26763715.2757|1223655902.05|8.384179E-6|139204.170146
1590364800|2020-05-25|0.0793008758477|28310972.1605|1316648012.19|8.903273E-6|147822.78975
1590451200|2020-05-26|0.0780349855654|24530812.4908|1311023389.91|8.83243E-6|148388.857073
1590537600|2020-05-27|0.0802231008622|32148617.2084|1372401129.59|8.737931E-6|149482.458865
1590624000|2020-05-28|0.0802206355952|32935219.5918|1374117216.02|8.42145E-6|144252.901301
1590710400|2020-05-29|0.0800009489662|28794162.9652|1372107600.05|8.475463E-6|145363.865636
1590796800|2020-05-30|0.0853565068033|34309875.4722|1465832358.16|8.799264E-6|151110.283003
1590883200|2020-05-31|0.085185684811|31879765.6988|1464765905.45|9.003821E-6|154820.496528
1590969600|2020-06-01|0.0937576934794|30383432.572|1614216361.94|9.221523E-6|158765.993021
1591056000|2020-06-02|0.0902928924388|33196447.1584|1556542268.6|9.47479E-6|163334.130991
1591142400|2020-06-03|0.095894228841|30585680.4675|1655204449.51|9.930313E-6|171404.457403
1591228800|2020-06-04|0.0986321853226|45263008.0183|1704625380.03|1.0063855E-5|173930.067532
1591315200|2020-06-05|0.100712216476|61816187.818|1742781218.17|1.0419727E-5|180308.855762
1591401600|2020-06-06|0.104238166076|53306827.7883|1806080918.61|1.0797766E-5|187087.320032
1591488000|2020-06-07|0.107985264931|53474990.3349|1873371767.36|1.1065365E-5|191966.398377
1591574400|2020-06-08|0.10901478792|48419833.6168|1893621711.08|1.1156415E-5|193790.494527
1591660800|2020-06-09|0.117667397813|63796460.832|2046499322.05|1.2012148E-5|208918.130216
1591747200|2020-06-10|0.115042882232|56930596.0474|2003374611.73|1.1655702E-5|202974.204189
1591833600|2020-06-11|0.105134475149|56168810.3043|1833132389.76|1.1278367E-5|196650.431002
1591920000|2020-06-12|0.108838720008|48827806.4347|1897719873.75|1.1479856E-5|200163.607927
1592006400|2020-06-13|0.109364681921|43499562.6997|1906890584.09|1.1542109E-5|201249.055783
1592092800|2020-06-14|0.11207303293|45966123.2976|1954113590.15|1.1939444E-5|208177.017872
1592179200|2020-06-15|0.110830732048|45201552.2209|1932452741.21|1.1727249E-5|204477.170349
1592265600|2020-06-16|0.113830727941|47979030.4882|1984760888.78|1.1934414E-5|208089.314425
1592352000|2020-06-17|0.115849640412|44705348.4306|2019962794.12|1.2220097E-5|213070.504084
1592438400|2020-06-18|0.116053997994|45566581.1584|2023525987.85|1.2330638E-5|214997.905037
1592524800|2020-06-19|0.115849763582|44751099.2634|2019964941.73|1.2473033E-5|217480.71466
1592611200|2020-06-20|0.118995804834|54575362.925|2074819546.84|1.2750907E-5|222325.746025
1592697600|2020-06-21|0.119133573089|53623691.2669|2077221684.2|1.2805064E-5|223270.031434
1592784000|2020-06-22|0.124440587565|62110983.9398|2199757290.6|1.2897112E-5|227984.427788
1592870400|2020-06-23|0.124726448083|73817983.9161|2204810495.27|1.2952323E-5|228960.401963
1592956800|2020-06-24|0.11799210591|64802931.496|2085766390.91|1.2668783E-5|223948.217479
1593043200|2020-06-25|0.116323901877|61616127.1104|2056277266.38|1.2555451E-5|221944.828568
1593129600|2020-06-26|0.114604372953|56957179.7408|2025880863.07|1.2507411E-5|221095.617371
1593216000|2020-06-27|0.112941191368|56036245.5246|1996480521.2|1.2486049E-5|220717.997688
1593302400|2020-06-28|0.119396476796|57502127.3386|2110591692.33|1.3057954E-5|230827.658996
1593388800|2020-06-29|0.126481430096|64240438.6021|2235833608.82|1.3761662E-5|243267.224204
1593475200|2020-06-30|0.124935101781|65846839.2572|2208498901.94|1.367205E-5|241683.13774
1593561600|2020-07-01|0.126073315113|43441646.4065|2228619291.31|1.3661559E-5|241497.68656
1593648000|2020-07-02|0.124377407662|74175449.6529|2225901250.46|1.3632776E-5|243976.890305
1593734400|2020-07-03|0.124835046402|77090407.4558|2236827422.77|1.3737303E-5|246148.633344
1593820800|2020-07-04|0.128135088904|75684470.9954|2298766898.61|1.4030688E-5|251713.105403
1593907200|2020-07-05|0.130227340349|71600026.0938|2339156569.55|1.4351792E-5|257788.329637
1593993600|2020-07-06|0.135770165192|72994884.6701|2441693130.63|1.4481418E-5|260434.085813
1594080000|2020-07-07|0.138175511944|65457448.6649|2487979434.93|1.4934216E-5|268904.538597
1594166400|2020-07-08|0.143418612264|69288995.5442|2585529785.75|1.5211449E-5|274229.779895
1594252800|2020-07-09|0.142611535957|66350220.5069|2574105664.31|1.5370988E-5|277442.824042
1594339200|2020-07-10|0.143193796354|65600294.6431|2587753825.71|1.5432348E-5|278888.601277
1594425600|2020-07-11|0.144911386834|65484123.5598|2621969727.53|1.5682463E-5|283752.327112
1594512000|2020-07-12|0.144499980117|60945997.5511|2617693018.8|1.5576994E-5|282185.42601
1594598400|2020-07-13|0.14246812012|83000416.2542|2584007396.93|1.54126E-5|279545.152785
1594684800|2020-07-14|0.140500181158|60453593.055|2551393472.36|1.5200361E-5|276028.838634
1594771200|2020-07-15|0.143019866464|65888251.0415|2600284028.77|1.555775E-5|282859.786187
1594857600|2020-07-16|0.141839782906|57780463.4472|2581937418.06|1.5531783E-5|282728.095568
1594944000|2020-07-17|0.142244400148|59645974.0945|2592420430.64|1.5543471E-5|283281.533344
1595030400|2020-07-18|0.144896491522|64919653.3355|2643930912.2|1.5820052E-5|288668.994508
1595116800|2020-07-19|0.144583240434|61791767.1838|2641383957.32|1.5739835E-5|287550.25503
1595203200|2020-07-20|0.141812183263|64769273.4884|2590759653.05|1.5474531E-5|282703.429579
1595289600|2020-07-21|0.1437164061|68712860.446|2631847701.66|1.5329934E-5|280733.791356
1595376000|2020-07-22|0.146598024197|64787676.3792|2687831262.82|1.5390281E-5|282176.234243
1595462400|2020-07-23|0.146338707896|69255825.2778|2686284199.14|1.527373E-5|280374.072936
1595548800|2020-07-24|0.146527443098|71424812.9179|2692960300.11|1.5364275E-5|282372.924418
1595635200|2020-07-25|0.150216674821|79542242.9257|2764055408.8|1.552288E-5|285628.080073
1595721600|2020-07-26|0.153313406276|78652185.1342|2824396975.44|1.5478124E-5|285143.79579
1595808000|2020-07-27|0.164870857644|108386634.124|3040926279.82|1.5000706E-5|276677.405232
1595894400|2020-07-28|0.159432124369|112981282.244|2944107096.62|1.4609613E-5|269784.182344
1595980800|2020-07-29|0.163462499434|114354886.865|3022115588.85|1.472573E-5|272251.178982
1596067200|2020-07-30|0.162346619335|101498428.402|3005043336.98|1.461106E-5|270451.387772
1596153600|2020-07-31|0.164463171978|108949915.813|3047825495.31|1.4524101E-5|269160.109171
1596240000|2020-08-01|0.173407541378|119518056.918|3217382935.53|1.474605E-5|273596.461027
1596326400|2020-08-02|0.163717737523|115478152.918|3041187799.17|1.4811241E-5|275130.637042
1596412800|2020-08-03|0.163104287252|95930019.5104|3033367358.67|1.4502866E-5|269720.196034
1596499200|2020-08-04|0.156604851877|94475173.93|2915925134.7|1.3975223E-5|260213.547156
1596585600|2020-08-05|0.163670906884|84612526.5892|3051079805.27|1.3932969E-5|259732.173253
1596672000|2020-08-06|0.16239380909|79028082.6765|3030832036.04|1.3785818E-5|257291.205075
1596758400|2020-08-07|0.162060396998|90420637.9562|3028161418.06|1.396895E-5|261015.252489
1596844800|2020-08-08|0.167315298164|89918255.1539|3130018470.54|1.4234698E-5|266292.850394
1596931200|2020-08-09|0.16725636811|80666058.9917|3132581940.99|1.432512E-5|268298.377644
1597017600|2020-08-10|0.168699275756|74269885.81|3163303999.51|1.4202534E-5|266313.725438
1597104000|2020-08-11|0.161286878174|74736864.6497|3027848138.07|1.4134921E-5|265355.710992
1597190400|2020-08-12|0.162722087201|71250137.9421|3058357913.83|1.4046008E-5|263994.399675
1597276800|2020-08-13|0.16404550245|72126751.4385|3086826991.08|1.3920875E-5|261947.642865
1597363200|2020-08-14|0.164844951487|74868949.5203|3105483179.68|1.4006862E-5|263872.650929
1597449600|2020-08-15|0.166422886037|74145059.5478|3138857218.15|1.4025545E-5|264532.025674
1597536000|2020-08-16|0.168523709366|73773956.5489|3182173951.33|1.4170225E-5|267571.37645
1597622400|2020-08-17|0.169844625474|82592989.1095|3210838967.69|1.3859887E-5|262015.151455
1597708800|2020-08-18|0.166581274066|76482755.2339|3152797821.35|1.3891922E-5|262925.239716
1597795200|2020-08-19|0.162493678795|70442607.8359|3078995520.07|1.3819507E-5|261857.57168
1597881600|2020-08-20|0.16368058537|65175000.9695|3105073022.46|1.3779716E-5|261405.616995
1597968000|2020-08-21|0.168822370832|202365149.082|3206314552.52|1.4563082E-5|276585.511245
1598054400|2020-08-22|0.168256517078|112921922.273|3199255537.74|1.4403273E-5|273866.068947
1598140800|2020-08-23|0.171334625626|75110842.4047|3347205763.83|1.4688115E-5|286948.087744
1598227200|2020-08-24|0.174082517943|81441408.6585|3404704296.13|1.4784585E-5|289156.778411
1598313600|2020-08-25|0.169227878647|83895599.3885|3313466409.31|1.4888779E-5|291520.933114
1598400000|2020-08-26|0.169980735345|76329402.1596|3331932879.86|1.4795905E-5|290026.762484
1598486400|2020-08-27|0.167823853317|69991629.7924|3293332383.63|1.4820981E-5|290843.141304
1598572800|2020-08-28|0.17312141497|69117045.8003|3401084820.85|1.4998607E-5|294657.5651
1598659200|2020-08-29|0.173949942177|66760248.5674|3421174387.88|1.5117057E-5|297315.926532
1598745600|2020-08-30|0.17833835948|65361525.1708|3511392721.82|1.5227619E-5|299824.169534
1598832000|2020-08-31|0.178491887417|80901468.1552|3518327760.74|1.5280766E-5|301205.528168
1598918400|2020-09-01|0.179838573384|81791054.9872|3548814514.78|1.5023507E-5|296463.871467
1599004800|2020-09-02|0.174058342084|79650491.8932|3438566261.15|1.5249503E-5|301257.761549
1599091200|2020-09-03|0.154248704622|71633484.0667|3050602691.59|1.5055563E-5|297756.413085
1599177600|2020-09-04|0.156484720461|67286098.1832|3098254556.71|1.4886557E-5|294740.233571
1599264000|2020-09-05|0.149742635688|75230685.3422|2964767435.36|1.4724583E-5|291533.296292
1599350400|2020-09-06|0.150784526044|66975386.4742|2992005645.56|1.4667254E-5|291041.182568
1599436800|2020-09-07|0.150017260136|69107074.0662|2980068897.24|1.4467075E-5|287386.132785
1599523200|2020-09-08|0.148300870457|68456617.7828|2949223520.61|1.4637579E-5|291093.991145
1599609600|2020-09-09|0.150816247031|65650202.484|3002551767.38|1.4724773E-5|293150.731872
1599696000|2020-09-10|0.15086884878|65739130.2822|3003598998.54|1.4558219E-5|289834.862283
1599782400|2020-09-11|0.159474855919|78208142.276|3174933204.6|1.5332772E-5|305255.186849
1599868800|2020-09-12|0.163368682655|70129709.1233|3252454138.7|1.5645088E-5|311472.98484
1599955200|2020-09-13|0.159958215849|67082471.1133|3198579994.73|1.5494188E-5|309827.160226
1600041600|2020-09-14|0.168005508329|69980015.9534|3363178760.34|1.5729619E-5|314879.678977
1600128000|2020-09-15|0.169559708361|70857186.2378|3398007525.36|1.5704407E-5|314719.184665
1600214400|2020-09-16|0.168903951956|69509637.9085|3388568051.66|1.5390015E-5|308756.026959
1600300800|2020-09-17|0.166721350385|66199258.6135|3348434646.27|1.5227099E-5|305821.334437
1600387200|2020-09-18|0.166269981532|47925361.5429|3343013619.55|1.5191985E-5|305449.079233
1600473600|2020-09-19|0.167821838382|55383196.1761|3377893441.04|1.5126789E-5|304469.798685
1600560000|2020-09-20|0.159568091833|81310421.2863|3215260619.36|1.4588054E-5|293945.957494
1600646400|2020-09-21|0.152255683296|47114869.9313|3071254367.71|1.4552849E-5|293555.551335
1600732800|2020-09-22|0.152646166869|54950121.6724|3082476750.51|1.4484674E-5|292497.818711
1600819200|2020-09-23|0.14767797|61995250.9404|2985387722.49|1.4412969E-5|291365.737877
1600905600|2020-09-24|0.15474028|63183232.0652|3131547616.18|1.4380978E-5|291034.224406
1600992000|2020-09-25|0.15402899|62565582.8649|3120528814.71|1.4405037E-5|291836.835621
1601078400|2020-09-26|0.15439989|59006633.0397|3131427134.36|1.4361814E-5|291275.946235
1601164800|2020-09-27|0.15459145|65664609.3087|3138700511.14|1.4346876E-5|291287.435588
1601251200|2020-09-28|0.15283226|63347888.817|3106333078.16|1.4270516E-5|290049.861811
1601337600|2020-09-29|0.15384741|63308745.2751|3130338077.49|1.4186492E-5|288652.997757
1601424000|2020-09-30|0.15200488|61561462.5023|3096179754.42|1.4094766E-5|287095.579645
1601510400|2020-10-01|0.14948|70212112.7688|3048026877.61|1.4076056E-5|287022.993168
1601596800|2020-10-02|0.14697322|67408987.5317|3000132889.54|1.3896896E-5|283674.364296
1601683200|2020-10-03|0.14699885|60068447.7445|3003877834.2|1.3934427E-5|284745.876567
1601769600|2020-10-04|0.14889318|63791047.9557|3045851405.22|1.3954921E-5|285470.5349
1601856000|2020-10-05|0.15000913|62605350.0913|3071967739.19|1.3898306E-5|284616.994055
1601942400|2020-10-06|0.1471977|59768356.1026|3017620035.22|1.3880806E-5|284562.858595
1602028800|2020-10-07|0.1475834|53669799.8283|3028761801.61|1.3832958E-5|283885.144221
1602115200|2020-10-08|0.15062577|63807342.6288|3094499868.46|1.379902E-5|283491.102318
1602201600|2020-10-09|0.15242799|59678399.2004|3134866092.07|1.3776364E-5|283327.598662
1602288000|2020-10-10|0.15433326|69761193.7338|3177432912.06|1.366221E-5|281279.328289
1602374400|2020-10-11|0.15415681|66367425.6678|3177178941.76|1.3541316E-5|279087.145348
1602460800|2020-10-12|0.15472286|61780334.0244|3192236305.25|1.3389702E-5|276255.834729
1602547200|2020-10-13|0.14715146|59767000.768|3039248816.76|1.2878764E-5|265996.465467
1602633600|2020-10-14|0.13887074|66311661.8148|2871263475.24|1.2150195E-5|251214.986833
1602720000|2020-10-15|0.13953409|68691153.1883|2888037186.36|1.2138308E-5|251235.270775
1602806400|2020-10-16|0.13621897|66965741.9656|2822407208.98|1.2031222E-5|249282.517007
1602892800|2020-10-17|0.13365919|61046870.2372|2772299112.78|1.176774E-5|244081.19757
1602979200|2020-10-18|0.12110863|83167699.9997|2514635398.98|1.0546446E-5|218980.814538
1603065600|2020-10-19|0.11040357|81200654.3149|2294780968.35|9.40242E-6|195432.941819
1603152000|2020-10-20|0.10591452|72974667.1681|2203795736.75|8.888179E-6|184939.052621
1603238400|2020-10-21|0.10149483|74086709.8598|2111834062.93|7.914636E-6|164682.25919
1603324800|2020-10-22|0.09612478|90684855.2066|2000097773.41|7.413665E-6|154258.401
1603411200|2020-10-23|0.10076519|69284741.9547|2103277858.36|7.792204E-6|162647.141746
1603497600|2020-10-24|0.10179292|60200860.014|2126960665.62|7.765672E-6|162263.533516
1603584000|2020-10-25|0.09665925|54986128.4001|2021811281.32|7.417539E-6|155151.876617
1603670400|2020-10-26|0.09615273|65696725.8962|2013324022.97|7.353798E-6|153979.800402
1603756800|2020-10-27|0.09842109|66202933.3555|2062977941.14|7.208109E-6|151087.230027
1603843200|2020-10-28|0.08930957|58394642.3007|1873951394.07|6.729534E-6|141203.452449
1603929600|2020-10-29|0.09025684|45221368.4835|1895805761.2|6.716597E-6|141079.205612
1604016000|2020-10-30|0.08411126|52528969.2352|1768564023.3|6.209067E-6|130554.845028
1604102400|2020-10-31|0.08415107|55122207.922|1771245602.65|6.106313E-6|128528.134576
1604188800|2020-11-01|0.08420598|73777939.6781|1774246996.23|6.129818E-6|129157.230567
1604275200|2020-11-02|0.07994446|55779255.2539|1686207506.99|5.899747E-6|124438.86269
1604361600|2020-11-03|0.07933936|55530475.2652|1675183552.71|5.687287E-6|120082.259826
1604448000|2020-11-04|0.07696293|47591511.5973|1626694164.14|5.445346E-6|115093.234625
1604534400|2020-11-05|0.07951403|42088446.7608|1682357153.18|5.103646E-6|107982.897552
1604620800|2020-11-06|0.07910617|52988736.9013|1675461429.38|5.082023E-6|107636.781299
1604707200|2020-11-07|0.07327396|55809220.0815|1553541766.48|4.939677E-6|104730.173344
1604793600|2020-11-08|0.07477048|35806102.2046|1586909490.92|4.830269E-6|102516.390423
1604880000|2020-11-09|0.07029722|43037872.1026|1493510958.3|4.584906E-6|97409.3620458
1604966400|2020-11-10|0.06984349|43070950.7805|1485402020.07|4.56765E-6|97142.8623769
1605052800|2020-11-11|0.07066611|39112506.6346|1504445995.54|4.500642E-6|95816.4080953
1605139200|2020-11-12|0.07205461|46644256.9026|1535585766.12|4.426953E-6|94344.6368538
1605225600|2020-11-13|0.07041889|39602281.6706|1502269547.37|4.315463E-6|92063.2041728
1605312000|2020-11-14|0.06764896|43016658.6082|1444289845.71|4.21013E-6|89885.3139518
1605398400|2020-11-15|0.06395296|45658417.757|1366432411.66|4.008186E-6|85639.746188
1605484800|2020-11-16|0.06469113|43157230.3932|1404831473.66|3.869987E-6|84040.5715632
1605571200|2020-11-17|0.06436381|41224891.7626|1398781450.4|3.647624E-6|79271.7023627
1605657600|2020-11-18|0.06582489|69339657.7514|1431616292.89|3.697196E-6|80409.7968353
1605744000|2020-11-19|0.06673213|57835170.9143|1452444608.4|3.7454E-6|81519.7422335
1605830400|2020-11-20|0.07698757|58725279.1178|1676922761.53|4.134379E-6|90053.9431223
1605916800|2020-11-21|0.07278006|66255721.789|1586472435.69|3.904042E-6|85100.9881108
1606003200|2020-11-22|0.07094396|53019824.8622|1547614858.23|3.861946E-6|84246.8479528
1606089600|2020-11-23|0.07224472|55779718.0052|1577178045.96|3.934014E-6|85883.6536887
1606176000|2020-11-24|0.08111599|78047742.1987|1772180615.22|4.245251E-6|92748.0701269
1606262400|2020-11-25|0.07825506|78033871.4997|1710962861.13|4.177587E-6|91338.4541031
1606348800|2020-11-26|0.06370475|69503398.9864|1393883276.04|3.714428E-6|81273.0458756
1606435200|2020-11-27|0.06425499|51981839.3151|1406978822.29|3.755756E-6|82239.0471729
1606521600|2020-11-28|0.06520899|40269645.5451|1428940475.95|3.680502E-6|80651.7365107
1606608000|2020-11-29|0.06617921|39842790.3137|1451288944.69|3.640725E-6|79839.9367894
1606694400|2020-11-30|0.07023793|56414795.1642|1541449953.88|3.578851E-6|78541.8891032
1606780800|2020-12-01|0.06557685|53926457.5922|1440235286.25|3.487574E-6|76596.041716
1606867200|2020-12-02|0.06677152|48981227.5271|1467570913.25|3.477486E-6|76431.6478769
1606953600|2020-12-03|0.06628898|45454878.0309|1458054977.61|3.40898E-6|74981.9993849
1607040000|2020-12-04|0.06290657|44811876.1008|1384691372.86|3.36403E-6|74048.5980885
1607126400|2020-12-05|0.06421959|40315182.2546|1414649015.73|3.352763E-6|73855.7016314
1607212800|2020-12-06|0.06380282|36241551.3289|1406517049.51|3.298135E-6|72706.552925
1607299200|2020-12-07|0.06418363|41328765.6399|1415967181.32|3.344355E-6|73780.4471744
1607385600|2020-12-08|0.06042585|44712560.7538|1334059289.23|3.298148E-6|72815.2765189
1607472000|2020-12-09|0.06038615|43833382.3475|1334175410.54|3.254631E-6|71908.0227929
1607558400|2020-12-10|0.05918139|36097429.6074|1308530183.71|3.240154E-6|71641.4283083
1607644800|2020-12-11|0.05857354|36765539.874|1296053174.86|3.243472E-6|71768.1086575
1607731200|2020-12-12|0.0593884|31643614.4946|1315059750.88|3.158343E-6|69936.3808212
1607817600|2020-12-13|0.06057862|34525733.4953|1342411148.62|3.164633E-6|70127.6889517
1607904000|2020-12-14|0.06073782|42027544.955|1346937428.74|3.155762E-6|69982.9851319
1607990400|2020-12-15|0.06164546|47445989.2822|1368078759.82|3.174807E-6|70457.5166318
1608076800|2020-12-16|0.0648734|50634621.7177|1440781905.47|3.044185E-6|67608.7065715
1608163200|2020-12-17|0.06645466|71611464.1921|1476992641.02|2.914018E-6|64765.7085568
1608249600|2020-12-18|0.06479469|47518416.7267|1441164109.43|2.800363E-6|62285.7004021
1608336000|2020-12-19|0.06594018|49850142.0137|1467726134.5|2.76249E-6|61488.7428167
1608422400|2020-12-20|0.0660512|49801920.9295|1471282845.89|2.813408E-6|62668.3380302
1608508800|2020-12-21|0.05938767|85448281.8718|1323829764.76|2.60437E-6|58054.8542224
1608595200|2020-12-22|0.06093395|63699781.6063|1359300116.5|2.562077E-6|57154.2065562
1608681600|2020-12-23|0.05543779|56035787.1634|1237604396.04|2.385309E-6|53250.1188143
1608768000|2020-12-24|0.05799089|42015804.3978|1295553523.69|2.443167E-6|54581.911328
1608854400|2020-12-25|0.0580128|43322241.9212|1296996722.11|2.352049E-6|52584.9440683
1608940800|2020-12-26|0.05922363|43844468.7247|1325040908.17|2.240176E-6|50120.6164078
1609027200|2020-12-27|0.05687263|46672592.5807|1273375675.08|2.164738E-6|48468.3882586
1609113600|2020-12-28|0.05930218|47243129.8474|1328747841.72|2.1895E-6|49058.7934449
1609200000|2020-12-29|0.05803683|44427814.7371|1301350093.12|2.12104E-6|47559.7237395
1609286400|2020-12-30|0.05892902|45461395.1707|1322324101.68|2.043241E-6|45848.8333905
1609372800|2020-12-31|0.05852504|38736237.3602|1314221135.1|2.017985E-6|45315.2793629
1609459200|2021-01-01|0.05958685|39231283.7633|1339044330.84|2.028547E-6|45585.8022399
1609545600|2021-01-02|0.06181843|101498915.688|1390208929.8|1.924173E-6|43271.9253317
1609632000|2021-01-03|0.05976299|64754574.3307|1344967496.37|1.823041E-6|41027.5806073
1609718400|2021-01-04|0.06543096|125552235.958|1473600719.4|2.046514E-6|46090.4822834
1609804800|2021-01-05|0.06634753|72094702.4871|1495333995.21|1.951833E-6|43990.2169362
1609891200|2021-01-06|0.07683116|133217938.01|1732876006.75|2.086422E-6|47057.8684971
1609977600|2021-01-07|0.07781462|147443463.483|1756336331.8|1.976443E-6|44609.8515759
1610064000|2021-01-08|0.08168134|151538913.837|1844953938.96|2.002111E-6|45222.1104071
1610150400|2021-01-09|0.08285523|77184125.5006|1872830823.2|2.058283E-6|46524.7135911
1610236800|2021-01-10|0.07784684|100076336.048|1760902562.52|2.029564E-6|45908.9212663
1610323200|2021-01-11|0.06689872|140531497.449|1514354916.99|1.880939E-6|42577.9330786
1610409600|2021-01-12|0.06501227|61842054.218|1472720909.09|1.916468E-6|43413.6893727
1610496000|2021-01-13|0.07122265|54634551.2723|1614575093.21|1.908617E-6|43267.2116339
1610582400|2021-01-14|0.07670484|65974864.914|1740114153.32|1.957389E-6|44405.0245389
1610668800|2021-01-15|0.07195131|70440658.8609|1633458944.02|1.953852E-6|44356.899474
1610755200|2021-01-16|0.07665999|70150564.0467|1741616921.03|2.118959E-6|48140.0382309
1610841600|2021-01-17|0.08026681|99607748.5692|1824878712.25|2.242636E-6|50986.6867229
1610928000|2021-01-18|0.08507881|73633836.1483|1935678817.31|2.322649E-6|52843.9745378
1611014400|2021-01-19|0.08699337|75687182.6024|1980668257.61|2.411806E-6|54912.0879869
1611100800|2021-01-20|0.08465417|70974362.0754|1928800919.05|2.381421E-6|54259.430025
1611187200|2021-01-21|0.07184703|66321611.4311|1638177930.74|2.330751E-6|53143.2524107
1611273600|2021-01-22|0.07380502|66455943.7713|1684034986.11|2.236125E-6|51022.4471629
1611360000|2021-01-23|0.07251682|51749917.503|1655833794.09|2.26137E-6|51635.6462811
1611446400|2021-01-24|0.07266073|52544008.6636|1660314206.27|2.250298E-6|51419.8211019
1611532800|2021-01-25|0.07113219|53919918.7844|1626556154.75|2.197718E-6|50254.4873047
1611619200|2021-01-26|0.07048403|46410471.8148|1612893520.86|2.164088E-6|49521.0548228
1611705600|2021-01-27|0.06531491|57835549.7604|1495681709.52|2.146219E-6|49147.4382025
1611792000|2021-01-28|0.0696611|93915969.96|1596352486.55|2.081542E-6|47700.578193
1611878400|2021-01-29|0.06810335|148155056.49|1561774621.52|1.984572E-6|45511.0385051
1611964800|2021-01-30|0.06578421|162122503.27|1509672622.09|1.919613E-6|44052.9298917
1612051200|2021-01-31|0.06276969|128624473.38|1441524638.31|1.895543E-6|43531.70993
1612137600|2021-02-01|0.06116023|149352843.29|1405568304.7|1.823655E-6|41910.7591111
1612224000|2021-02-02|0.06234366|157946521.12|1433790362.38|1.755651E-6|40376.7677981
1612310400|2021-02-03|0.06738417|161409062|1550820415.74|1.79825E-6|41386.0230467
1612396800|2021-02-04|0.06361849|76965759.37|1465200604.12|1.722861E-6|39679.2972926
1612483200|2021-02-05|0.06770392|74349788.87|1560405339.52|1.774942E-6|40907.9559077
1612569600|2021-02-06|0.06765741|87867402.99|1560445565.91|1.723053E-6|39740.368626
1612656000|2021-02-07|0.06565157|81752550.99|1515262145.26|1.687552E-6|38949.3147499
1612742400|2021-02-08|0.06994476|105594749.99|1615500496.74|1.514072E-6|34970.2260484
1612828800|2021-02-09|0.07200847|189530189.73|1664349306.32|1.549199E-6|35807.0138277
1612915200|2021-02-10|0.07343014|179549240.15|1698415771.96|1.634753E-6|37811.3166945
1613001600|2021-02-11|0.07999659|137833251.39|1851610465.64|1.66975E-6|38648.2295683
1613088000|2021-02-12|0.08710031|237566648.51|2017465883.89|1.833503E-6|42468.6175113
1613174400|2021-02-13|0.09153725|174272796.37|2121741409|1.943238E-6|45042.3028018
1613260800|2021-02-14|0.08911482|146327950.92|2067056855.98|1.829224E-6|42429.6431314
1613347200|2021-02-15|0.0858379|147662104.26|1991047314.41|1.790339E-6|41527.6894919
1613433600|2021-02-16|0.08459121|100020127.52|1962129913.03|1.719338E-6|39880.7928201
1613520000|2021-02-17|0.10128049|252137986.12|2349244884.21|1.942136E-6|45048.6866961
1613606400|2021-02-18|0.12042431|351415008.66|2793294017.44|2.330201E-6|54050.0212352
1613692800|2021-02-19|0.13763397|227906030.87|3192479555.93|2.462669E-6|57122.6742607
1613779200|2021-02-20|0.13878739|219029249.95|3232922389.7|2.47395E-6|57628.3504287
1613865600|2021-02-21|0.14060037|152347827.75|3394632234.18|2.443526E-6|58996.0902995
1613952000|2021-02-22|0.22026077|1993686278.98|5317939793.11|4.063303E-6|98103.7191288
1614038400|2021-02-23|0.15915179|818883318.69|3842534715.6|3.259676E-6|78701.0827312
1614124800|2021-02-24|0.1601389|346658703.65|3866367369.8|3.221765E-6|77785.7664138
1614211200|2021-02-25|0.1555046|466821921.67|3754477405.66|3.302015E-6|79723.3053598
1614297600|2021-02-26|0.15498058|355555833.18|3741825679.05|3.344441E-6|80747.6344189
1614384000|2021-02-27|0.15121904|254612462.77|3651007758.82|3.273958E-6|79045.9062566
1614470400|2021-02-28|0.13425579|172307405.31|3241449819.8|2.974356E-6|71812.3644442
1614556800|2021-03-01|0.1495617|163868268.27|3610993114.06|3.013459E-6|72756.45903
1614643200|2021-03-02|0.15228873|194278725.6|3676834037.21|3.147828E-6|76000.6412404
1614729600|2021-03-03|0.15770535|240309057.83|3807612065.44|3.120515E-6|75341.2015787
1614816000|2021-03-04|0.15081868|224838580.41|3641341468.93|3.105747E-6|74984.646087
1614902400|2021-03-05|0.15198968|165401808.14|3669613911.45|3.106439E-6|75001.3538384
1614988800|2021-03-06|0.15429862|162669479.18|3725360482.54|3.154592E-6|76163.9499779
1615075200|2021-03-07|0.15979874|182887470.93|3858154401.41|3.120661E-6|75344.7240727
1615161600|2021-03-08|0.16014703|177361951.73|3866563449.57|3.065219E-6|74006.141421
1615248000|2021-03-09|0.17120558|229565315.64|4133559418.3|3.122815E-6|75396.7327166
1615334400|2021-03-10|0.17288263|181707782.95|4174049878.07|3.086719E-6|74525.2375301
1615420800|2021-03-11|0.19027201|308839805.97|4593896055.64|3.291612E-6|79472.1377227
1615507200|2021-03-12|0.19042917|278972308.44|4597690508.51|3.321511E-6|80194.0143866
1615593600|2021-03-13|0.1982849|247842093.4|4787358052.26|3.23767E-6|78169.7726103
1615680000|2021-03-14|0.18595251|166166656.02|4489606938.62|3.13567E-6|75707.1027932
1615766400|2021-03-15|0.17529491|110083572.37|4428477804.37|3.135462E-6|79211.2210985
1615852800|2021-03-16|0.19396525|159373979.26|4900146839.47|3.414587E-6|86262.7594177
1615939200|2021-03-17|0.19739054|273750331.73|4986679959.97|3.352939E-6|84705.3446346
1616025600|2021-03-18|0.22164099|635303934.28|5599319251.7|3.830714E-6|96775.3782726
1616112000|2021-03-19|0.24316039|432384253.38|6142964329.94|4.167512E-6|105283.913883
1616198400|2021-03-20|0.21723303|389032434.21|5487961058.39|3.725252E-6|94111.0930906
1616284800|2021-03-21|0.22248744|251049511.55|5620703362.35|3.867771E-6|97711.553805
1616371200|2021-03-22|0.21692594|329374898.22|5480203072.01|3.978165E-6|100500.438325
1616457600|2021-03-23|0.21459478|306006605.99|5421310854.78|3.920331E-6|99039.3755367
1616544000|2021-03-24|0.2187281|424456583.15|5525731059.33|4.144598E-6|104705.037428
1616630400|2021-03-25|0.20660372|274052146.55|5219432723.2|3.995882E-6|100948.023922
1616716800|2021-03-26|0.21313584|205759333.56|5384453641.38|3.865546E-6|97655.3414743
1616803200|2021-03-27|0.20517853|195092686.82|5183427893.82|3.665636E-6|92605.0103341
1616889600|2021-03-28|0.20367223|166907523.78|5145374299.8|3.640206E-6|91962.5733875
1616976000|2021-03-29|0.21865378|332208464.62|5523853546.03|3.7862E-6|95650.8243122
1617062400|2021-03-30|0.22157844|199693647.06|5597739100.6|3.760813E-6|95009.4692432
1617148800|2021-03-31|0.216001|215433187.62|5456836110.15|3.666077E-6|92616.1515743
1617235200|2021-04-01|0.22130489|269016030.84|5590828533.83|3.744849E-6|94606.1727063
1617321600|2021-04-02|0.23070691|282321426.46|5828351943.89|3.884981E-6|98146.3301785
1617408000|2021-04-03|0.21598311|285137119.36|5456384167.88|3.749454E-6|94722.5060506
1617494400|2021-04-04|0.22916112|172926411.94|5789300539.61|3.900047E-6|98526.9412263
1617580800|2021-04-05|0.24684827|310177928.8|6236131115.2|4.179769E-6|105593.55962
1617667200|2021-04-06|0.23104184|261462465.04|5836813293.18|3.970312E-6|100302.04858
1617753600|2021-04-07|0.18872076|259737580.77|4767655254.86|3.367071E-6|85062.3627556
1617840000|2021-04-08|0.20334856|95568850.01|5137197425.65|3.486536E-6|88080.4061934
1617926400|2021-04-09|0.21011964|86116914.84|5308255225.26|3.607514E-6|91136.673567
1618012800|2021-04-10|0.21518136|180420350.39|5436129714.04|3.598758E-6|90915.4738005
1618099200|2021-04-11|0.21348582|125113589.25|5393295079.81|3.545984E-6|89582.2404518
1618185600|2021-04-12|0.20934023|107008595.49|5288565137.03|3.495211E-6|88299.5640215
1618272000|2021-04-13|0.22480498|161103682.97|5679251161.83|3.540043E-6|89432.1527961
1618358400|2021-04-14|0.24237387|214616474.08|6123094397.32|3.840517E-6|97023.03357
1618444800|2021-04-15|0.24519625|138034335.48|6194396242.89|3.872701E-6|97836.0987341
1618531200|2021-04-16|0.23704246|184815187.02|5988406988.14|3.849792E-6|97257.3492348
1618617600|2021-04-17|0.23837054|162748367.85|6021958155.73|3.928074E-6|99234.9862555
1618704000|2021-04-18|0.20655052|184716850.42|5218088711.03|3.674218E-6|92821.8213523
1618790400|2021-04-19|0.1952872|139210557.11|4933543213.17|3.504527E-6|88534.9136872
1618876800|2021-04-20|0.19559043|134450241.72|4941203772.54|3.463431E-6|87496.705862
1618963200|2021-04-21|0.19280672|94395649.38|4870878883.88|3.576715E-6|90358.6014386
1619049600|2021-04-22|0.17559361|134728939.73|4436023822.9|3.392309E-6|85699.9496658
1619136000|2021-04-23|0.17259766|201313606.27|4360337091.28|3.378065E-6|85340.1031987
1619222400|2021-04-24|0.16603698|94631362.25|4194594489.18|3.317365E-6|83806.6372178
1619308800|2021-04-25|0.16841391|92370966.91|4254642945.31|3.43672E-6|86821.9050493
1619395200|2021-04-26|0.18748403|117169425.34|4736411725.87|3.470528E-6|87675.9983992
1619481600|2021-04-27|0.19399519|103466873.33|4900903197.07|3.525063E-6|89053.7158502
1619568000|2021-04-28|0.18702678|133155419.76|4724860147.9|3.41136E-6|86181.2351907
1619654400|2021-04-29|0.18453121|77285617.3|4661814538.54|3.445632E-6|87047.0493965
1619740800|2021-04-30|0.19826524|113347100.12|5008777438.58|3.433154E-6|86731.8159168
1619827200|2021-05-01|0.19425865|74569649.19|4907559002.68|3.359246E-6|84864.6788677
1619913600|2021-05-02|0.18704489|88775610.2|4725317531.5|3.302867E-6|83440.3727325
1620000000|2021-05-03|0.18784121|90801743.52|4745435079.89|3.283921E-6|82961.7415315
1620086400|2021-05-04|0.16589647|122673549.41|4191044895.66|3.110547E-6|78581.7933743
1620172800|2021-05-05|0.18440218|156993499.05|4658554687.57|3.211239E-6|81125.5728992
1620259200|2021-05-06|0.1899728|139479396.79|4799285450.68|3.36852E-6|85098.966938
1620345600|2021-05-07|0.19014458|129409509.16|4803625035.74|3.315141E-6|83750.4508654
1620432000|2021-05-08|0.18116205|140406285.17|4576699337.39|3.080789E-6|77830.0144812
1620518400|2021-05-09|0.17749957|157091616.13|4484174007.23|3.048128E-6|77004.8983685
1620604800|2021-05-10|0.15621066|172166461.19|3946352096.67|2.796477E-6|70647.4377116
1620691200|2021-05-11|0.17369025|154610026.6|4387939169.96|3.063073E-6|77382.4552452
1620777600|2021-05-12|0.15413759|117738811.26|3893979991.69|3.136031E-6|79225.5929739
1620864000|2021-05-13|0.16168471|162384101.97|4084643054.24|3.252154E-6|82159.2112663
1620950400|2021-05-14|0.16449628|95302388.14|4155671732.91|3.297805E-6|83312.4920463
1621036800|2021-05-15|0.15412365|78480607.77|3893627809.64|3.296044E-6|83268.0031922
1621123200|2021-05-16|0.15141395|86021867.71|3825172653.35|3.259294E-6|82339.5881161
1621209600|2021-05-17|0.14332767|96326839.84|3620888839.13|3.29205E-6|83167.1030643
1621296000|2021-05-18|0.14771085|73168858.87|3731621135.81|3.442389E-6|86965.1183382
1621382400|2021-05-19|0.12127186|259885193.92|3063692766.12|3.277402E-6|82797.054478
1621468800|2021-05-20|0.12740548|105870180.67|3218646437.26|3.124005E-6|78921.7823537
1621555200|2021-05-21|0.12073228|112825611.59|3050061240.9|3.236383E-6|81760.7879931
1621641600|2021-05-22|0.11809805|88692648.98|2983512646.63|3.146208E-6|79482.6955816
1621728000|2021-05-23|0.09707265|99548660.82|2452347769.05|2.791804E-6|70529.3850639
1621814400|2021-05-24|0.12213217|98734368.91|3085426567.59|3.155383E-6|79714.4809522
1621900800|2021-05-25|0.12277305|92732567.46|3101617259.18|3.19703E-6|80766.6130809
1621987200|2021-05-26|0.13076995|90584469.17|3303643109.76|3.327971E-6|84074.5787823
1622073600|2021-05-27|0.12866542|70936563.37|3250476251.08|3.347439E-6|84566.3968721
1622160000|2021-05-28|0.11385487|71391440.7|2876317222.24|3.189426E-6|80574.5150195
1622246400|2021-05-29|0.11128515|62049939.89|2811398329.26|3.214841E-6|81216.5739655
1622332800|2021-05-30|0.1121849|70101820.52|2834128696.11|3.14436E-6|79436.0106119
1622419200|2021-05-31|0.12561707|83502218.89|3173465833.48|3.364786E-6|85004.6367741
1622505600|2021-06-01|0.12308763|67487048.7|3109564603.5|3.355265E-6|84764.1089471
1622592000|2021-06-02|0.13040256|75954091.12|3294361760.02|3.470444E-6|87673.8769844
1622678400|2021-06-03|0.13336542|60440740.91|3369212476.61|3.401418E-6|85930.0706567
1622764800|2021-06-04|0.12137417|60324460.84|3066277201.09|3.289772E-6|83109.5518955
1622851200|2021-06-05|0.11914423|52519767.72|3009942375.41|3.35127E-6|84663.1816282
1622937600|2021-06-06|0.12429435|52297943.65|3140049962.39|3.46587E-6|87558.3239556
1623024000|2021-06-07|0.11576074|58119453.44|2924465246.15|3.449294E-6|87139.5641282
1623110400|2021-06-08|0.11417881|61664075.46|2884500904.38|3.411109E-6|86174.8952843
1623196800|2021-06-09|0.12307228|57322605.7|3109176664.19|3.295538E-6|83255.2207983
1623283200|2021-06-10|0.11745762|45395912|2967333345.86|3.200253E-6|80848.0321846
1623369600|2021-06-11|0.11797314|41072225.72|2980357013.38|3.159905E-6|79828.7222699
1623456000|2021-06-12|0.11245501|51886216.75|2840952499.69|3.163067E-6|79908.6061202
1623542400|2021-06-13|0.12015703|51021797.42|3035528762.78|3.073238E-6|77639.2554299
1623628800|2021-06-14|0.12217272|50043680.88|3086451108.91|3.037726E-6|76742.1137981
1623715200|2021-06-15|0.11961407|47233670.45|3021811802.13|2.960285E-6|74785.718358
1623801600|2021-06-16|0.11406148|53868439.2|2881536830.67|2.974452E-6|75143.6242021
1623888000|2021-06-17|0.11437088|45721074.16|2889353036.45|3.005528E-6|75928.693151
1623974400|2021-06-18|0.10589558|47559515.49|2675241465.48|2.959031E-6|74754.0400538
1624060800|2021-06-19|0.10840062|46907443.77|2738526276.75|3.043605E-6|76890.6328077
1624147200|2021-06-20|0.10819121|47395250.33|2733236012.2|3.030711E-6|76564.8932826
1624233600|2021-06-21|0.09096408|58227987.66|2298026680.4|2.871641E-6|72546.3021726
1624320000|2021-06-22|0.08853063|67355304.57|2236550590.67|2.723545E-6|68804.956866
1624406400|2021-06-23|0.09477718|54282922.69|2394357317.22|2.810459E-6|71000.6677915
1624492800|2021-06-24|0.10080688|46419935.8|2546685533.54|2.908246E-6|73471.0568979
1624579200|2021-06-25|0.09495743|55270342.88|2398910818.09|3.001394E-6|75824.2565742
1624665600|2021-06-26|0.09536929|62918917.93|2409315576.49|2.963042E-6|74855.367429
1624752000|2021-06-27|0.10626715|65942796.95|2684628510.02|3.066904E-6|77479.2390301
1624838400|2021-06-28|0.10906214|56962301.07|2755238364.38|3.16725E-6|80014.2809373
1624924800|2021-06-29|0.11535536|53859706.58|2914224057.06|3.216128E-6|81249.0861992
1625011200|2021-06-30|0.11534992|53946617.7|2914086568.09|3.291871E-6|83162.5809969
1625097600|2021-07-01|0.11211262|62752390.59|2832302558.84|3.339456E-6|84364.7198142
1625184000|2021-07-02|0.11391362|44959904.34|2877801462.38|3.360576E-6|84898.2810593
1625270400|2021-07-03|0.1184066|45780377.49|2991307462.52|3.41539E-6|86283.0416076
1625356800|2021-07-04|0.12242731|41744858.66|3092882857.86|3.469397E-6|87647.4253041
1625443200|2021-07-05|0.11581379|47289130.81|2925805358.95|3.431926E-6|86700.793423
1625529600|2021-07-06|0.12285622|152076430.02|3103718258.1|3.588594E-6|90658.6961467
1625616000|2021-07-07|0.11960531|66747808.64|3021590482.29|3.532836E-6|89250.0812304
1625702400|2021-07-08|0.11471794|46753410.54|2898120917.3|3.489267E-6|88149.4008587
1625788800|2021-07-09|0.11990931|47285002.29|3029270571.62|3.547822E-6|89628.6766886
1625875200|2021-07-10|0.11849229|34107989.38|2993472367.5|3.534918E-6|89302.6825153
1625961600|2021-07-11|0.13128728|56066404.12|3316712331.41|3.834304E-6|96866.0738434
1626048000|2021-07-12|0.12423329|40625218.95|3138507299.64|3.74695E-6|94659.2489532
1626134400|2021-07-13|0.12769563|46638859.95|3225976481.96|3.904823E-6|98647.5979187
1626220800|2021-07-14|0.12406007|165783140.02|3134131271.74|3.779744E-6|95487.7251768
1626307200|2021-07-15|0.11370893|49007375.32|2872630369.44|3.57792E-6|90389.0455343
1626393600|2021-07-16|0.11174197|68148280.12|2822938936.9|3.556222E-6|89840.8856767
1626480000|2021-07-17|0.11249672|36278981.29|2842006191.13|3.567579E-6|90127.7975513
1626566400|2021-07-18|0.11230612|32532956.85|2837191169.28|3.531993E-6|89228.7913567
1626652800|2021-07-19|0.10644869|29244276.82|2689214732.89|3.454127E-6|87261.6583414
1626739200|2021-07-20|0.10288446|44946330.77|2599171416.81|3.451648E-6|87199.0271659
1626825600|2021-07-21|0.10937485|37162975.17|2763138387.8|3.406182E-6|86050.4242066
1626912000|2021-07-22|0.11179|35727558.8|2824152331.81|3.459587E-6|87399.5947146
1626998400|2021-07-23|0.11405317|44922822.69|2881326795.81|3.396304E-6|85800.8744686
1627084800|2021-07-24|0.11565138|39153461.39|2921702320.23|3.372503E-6|85199.587243
1627171200|2021-07-25|0.11681555|41193495.7|2951112937.97|3.304524E-6|83482.2378547
1627257600|2021-07-26|0.11655742|56851217.47|2944591817.32|3.121723E-6|78864.1341044
1627344000|2021-07-27|0.12175042|33253933.68|3075782557.5|3.089568E-6|78051.7994485
1627430400|2021-07-28|0.12129767|43228917.63|3064344625.9|3.032752E-6|76616.4534973
1627516800|2021-07-29|0.1243404|30278086.39|3141213107.11|3.107856E-6|78513.8056674
1627603200|2021-07-30|0.12791392|55535846.81|3231491037.24|3.028584E-6|76511.1572808
1627689600|2021-07-31|0.12988878|29261955.91|3281382104.82|3.120362E-6|78829.7497856
1627776000|2021-08-01|0.12423019|28128154.5|3138428948.93|3.107705E-6|78509.992915
1627862400|2021-08-02|0.1252945|48367916.61|3165316768.82|3.19613E-6|80743.8784969
1627948800|2021-08-03|0.11948808|26645802.02|3018629076.26|3.131815E-6|79119.0871965
1628035200|2021-08-04|0.12616637|32410574.39|3187342687.33|3.174196E-6|80189.7558656
1628121600|2021-08-05|0.12999296|43901700.9|3284013945.64|3.18068E-6|80353.5628131
1628208000|2021-08-06|0.13133559|41384055.1|3317932787.29|3.067406E-6|77491.9192835
1628294400|2021-08-07|0.1420407|46753305.8|3588376271.72|3.187928E-6|80536.6714692
1628380800|2021-08-08|0.13671034|38767217.09|3453715307.06|3.121375E-6|78855.3420069
1628467200|2021-08-09|0.14217065|36281321.27|3591658958.43|3.066309E-6|77464.2036817
1628553600|2021-08-10|0.14260754|40622972.87|3602696226.2|3.128385E-6|79032.4328826
1628640000|2021-08-11|0.14656341|47862116.29|3702633388.08|3.214559E-6|81209.4470329
1628726400|2021-08-12|0.13916402|41649184.2|3515702476.66|3.132329E-6|79132.0689285
1628812800|2021-08-13|0.1529587|40683196.33|3864197678.28|3.20042E-6|80852.2531476
1628899200|2021-08-14|0.14983664|36903585.16|3785325127.7|3.181451E-6|80373.0410188
1628985600|2021-08-15|0.15083881|33642248.41|3810642869.17|3.20613E-6|80996.5049587
1629072000|2021-08-16|0.14791713|38100940.84|3736832525.74|3.215276E-6|81227.5625956
1629158400|2021-08-17|0.14127808|42526292.09|3569110058.66|3.160912E-6|79854.1628945
1629244800|2021-08-18|0.14261235|40836834.37|3602817733.67|3.183227E-6|80417.9069057
1629331200|2021-08-19|0.14717821|31072049.98|3718165070.39|3.150382E-6|79588.142231
1629417600|2021-08-20|0.15438001|39711223.59|3900104194.04|3.128954E-6|79046.8054663
1629504000|2021-08-21|0.15501599|29001302.86|3916171070.42|3.169705E-6|80076.3006627
1629590400|2021-08-22|0.15590063|29363768.13|3938519819.17|3.160896E-6|79853.7603237
1629676800|2021-08-23|0.15863567|35448433|4007615213.41|3.201776E-6|80886.5131501
1629763200|2021-08-24|0.15316989|47365395.28|3869532944.17|3.210697E-6|81111.8805089
1629849600|2021-08-25|0.15765436|40851418.53|3982824229.96|3.220013E-6|81347.2319902
1629936000|2021-08-26|0.14904723|37791176.21|3765382257.92|3.175121E-6|80213.1262698
1630022400|2021-08-27|0.15688184|38968464.29|3963308040.63|3.197841E-6|80787.1003295
1630108800|2021-08-28|0.15595335|29755585.27|3939851698.72|3.189073E-6|80565.5965479
1630195200|2021-08-29|0.16017987|45233828.03|4046626262.02|3.280369E-6|82872.0072286
1630281600|2021-08-30|0.1530427|39049902.3|3866319751.08|3.252423E-6|82166.0051983
1630368000|2021-08-31|0.15415028|38826361.25|3894300633.69|3.268202E-6|82564.631862
1630454400|2021-09-01|0.16179387|42817420.13|4087400833.49|3.312256E-6|83677.5703253
1630540800|2021-09-02|0.16256082|60977519.3|4106776301.87|3.295527E-6|83254.9453538
1630627200|2021-09-03|0.1668497|44507413.4|4215126337.32|3.335301E-6|84259.7564634
1630713600|2021-09-04|0.17162065|43752585.45|4335654928.98|3.436218E-6|86809.2243489
1630800000|2021-09-05|0.1850025|56095402.7|4673720705.75|3.574692E-6|90307.4932343
1630886400|2021-09-06|0.20448666|95628618.67|5165949410.92|3.885102E-6|98149.3872914
1630972800|2021-09-07|0.16833989|125318532.5|4252772839.45|3.596151E-6|90849.6096758
1631059200|2021-09-08|0.17107977|70900629.9|4321990640.09|3.711751E-6|93770.017813
1631145600|2021-09-09|0.18161394|63682404.7|4588115529.2|3.914817E-6|98900.0771178
1631232000|2021-09-10|0.17150688|67402584.53|4332780681.27|3.821122E-6|96533.0579297
1631318400|2021-09-11|0.17901295|37945458.88|4522406640.31|3.960336E-6|100050.023332
1631404800|2021-09-12|0.18302641|71096510.71|4623798653.73|3.97337E-6|100379.299669
1631491200|2021-09-13|0.175802826203|70645372.12|4441309205.47|3.909938E-6|98776.817229
1631577600|2021-09-14|0.183745030816|43260505.02|4641953229.35|3.90179E-6|98570.9741934
1631664000|2021-09-15|0.190722947657|51523365.01|4818236438.05|3.95885E-6|100012.481755
1631750400|2021-09-16|0.191890123398|58457294.55|4847722814.76|4.015836E-6|101452.119853
1631836800|2021-09-17|0.188211148165|130527074.99|4754780813.08|3.981828E-6|100592.975283
1631923200|2021-09-18|0.188488564687|41119976.88|4761789190.48|3.904204E-6|98631.9591084
1632009600|2021-09-19|0.184812157724|36034051.74|4668912071.05|3.910523E-6|98791.5960921
1632096000|2021-09-20|0.16121726016|85888006.98|4072833850.81|3.762907E-6|95062.3710629
1632182400|2021-09-21|0.151467651993|64536318.17|3826529366.21|3.722142E-6|94032.5243097
1632268800|2021-09-22|0.167016200454|46190650.57|4219332558.85|3.832888E-6|96830.3020239
1632355200|2021-09-23|0.17109585789|69216418.15|4322397000.54|3.811014E-6|96277.6988626
1632441600|2021-09-24|0.160309001109|55385374.06|4049888489.97|3.742062E-6|94535.7635424
1632528000|2021-09-25|0.158554000365|27698062.99|4005551882.14|3.711766E-6|93770.3952795
1632614400|2021-09-26|0.158398004477|40340857.15|4001610955.89|3.665896E-6|92611.5808415
1632700800|2021-09-27|0.154717776533|33307143.73|3908637306.95|3.663196E-6|92543.3707046
1632787200|2021-09-28|0.146407583862|32082574.46|3698696795.72|3.567911E-6|90136.184445
1632873600|2021-09-29|0.150229668331|33334091.47|3795254167.99|3.614386E-6|91310.2830064
1632960000|2021-09-30|0.15904208458|35215787.04|4017882360.35|3.631853E-6|91751.5520664
1633046400|2021-10-01|0.173137427562|51023370.5|4373973203.1|3.598263E-6|90902.9674366
1633132800|2021-10-02|0.175768571809|36851181.88|4440443836.25|3.683989E-6|93068.6645483
1633219200|2021-10-03|0.182438480919|59639058.05|4608945841.41|3.785035E-6|95621.3910298
1633305600|2021-10-04|0.179426539068|54233738|4532855113.18|3.653348E-6|92294.5805457
1633392000|2021-10-05|0.18147123754|54571893.98|4584510358.68|3.5227E-6|88994.0183329
1633478400|2021-10-06|0.187963390644|73945852.13|4748521711.44|3.395204E-6|85773.0851393
1633564800|2021-10-07|0.185777133538|62411658.93|4693290268.25|3.452722E-6|87226.1631608
1633651200|2021-10-08|0.192028406935|74848543.65|4851216273.66|3.5582E-6|89890.855319
1633737600|2021-10-09|0.194053778892|47294890.69|4902383273.15|3.53029E-6|89185.7646068
1633824000|2021-10-10|0.190070967007|42136279.43|4801765441.94|3.470248E-6|87668.9227387
1633910400|2021-10-11|0.193207879892|51442443.83|4881013315.12|3.361026E-6|84909.6458573
1633996800|2021-10-12|0.186489988418|59094567.15|4711299130.82|3.327739E-6|84068.7159205
1634083200|2021-10-13|0.187267200688|45978847.05|4730933855.04|3.262432E-6|82418.8642853
1634169600|2021-10-14|0.187161121669|34607423.21|4728253979.34|3.265111E-6|82486.5438989
1634256000|2021-10-15|0.19024240608|47965814.39|4806096509.61|3.088654E-6|78028.708292
1634342400|2021-10-16|0.191297815178|32943127.7|4832759324.09|3.141583E-6|79365.8543436
1634428800|2021-10-17|0.188879664948|26886983.81|4771669561.72|3.068539E-6|77520.5427715
1634515200|2021-10-18|0.186825307706|30291763.6|4719770306.59|3.012045E-6|76093.334076
1634601600|2021-10-19|0.187468281473|30397628.38|4736013761.68|2.91725E-6|73698.526693
1634688000|2021-10-20|0.190932210631|28672881.04|4823523051.42|2.893226E-6|73091.6080521
1634774400|2021-10-21|0.18846393911|49501643.33|4761167074.19|3.029471E-6|76533.5673526
1634860800|2021-10-22|0.187507819332|35992381.24|4737012607.15|3.089485E-6|78049.7018563
1634947200|2021-10-23|0.194111369052|25799738.63|4903838174.13|3.161752E-6|79875.3840667
1635033600|2021-10-24|0.192217030679|36978782.58|4855981477.89|3.154676E-6|79696.6229819
1635120000|2021-10-25|0.200954046908|32625382.12|5076704838.52|3.187732E-6|80531.7171626
1635206400|2021-10-26|0.204594798719|39501134.37|5168681201.36|3.389363E-6|85625.5238763
1635292800|2021-10-27|0.188007632697|81328247.62|4749639399.03|3.214774E-6|81214.8795787
1635379200|2021-10-28|0.201728129671|87134825.15|5096260501.94|3.327631E-6|84065.9875149
1635465600|2021-10-29|0.224452424527|115318478.26|5670344674.03|3.606938E-6|91122.1240802
1635552000|2021-10-30|0.21477032472|144884834.4|5425745654.04|3.47026E-6|87669.2258949
1635638400|2021-10-31|0.210737134629|463739715.5|5323855117.54|3.436737E-6|86822.3338869
1635724800|2021-11-01|0.212705857997|327643711.26|5373591002.96|3.486729E-6|88085.2824673
1635811200|2021-11-02|0.255208046657|347328120.76|6447324377.01|4.036416E-6|101972.032675
1635897600|2021-11-03|0.2692375462|345760830.07|6801751816.06|4.275645E-6|108015.678177
1635984000|2021-11-04|0.287467690332|493286077.24|7262300196.88|4.677905E-6|118177.978065
1636070400|2021-11-05|0.379994790061|1462024822.57|9599813584.2|6.216615E-6|157050.429863
1636156800|2021-11-06|0.339296345092|494772140.32|8571648211.71|5.51455E-6|139314.152155
1636243200|2021-11-07|0.35405339942|340323301.27|8944455877.25|5.590877E-6|141242.402201
1636329600|2021-11-08|0.394279713792|951326609.72|9960693808.02|5.835403E-6|147419.865887
1636416000|2021-11-09|0.353523083333|315112523.11|8931058494.68|5.278683E-6|133355.440905
1636502400|2021-11-10|0.331054507141|217012378.44|8363434546.7|5.09352E-6|128677.665501
1636588800|2021-11-11|0.348493107724|145319582.68|8803986152.01|5.365563E-6|135550.291534
1636675200|2021-11-12|0.360043946814|171066168.15|9095795158.09|5.612012E-6|141776.335996
1636761600|2021-11-13|0.389204724697|478314498.49|9832484289.01|6.037034E-6|152513.672601
1636848000|2021-11-14|0.438507688509|442807998.6|11078025738.9|6.698165E-6|169215.834106
1636934400|2021-11-15|0.446018756007|952288662.22|11267777939.9|7.017522E-6|177283.75437
1637020800|2021-11-16|0.41617340518|457909751.52|10513794433.3|6.917633E-6|174760.257195
1637107200|2021-11-17|0.53388904042|1779371537|13487646138.2|8.843906E-6|223423.718369
1637193600|2021-11-18|0.50331320755|1305207598.29|12715208453.7|8.839029E-6|223300.510651
1637280000|2021-11-19|0.570864844188|536567666.82|14421766375|9.822247E-6|248139.560447
1637366400|2021-11-20|0.579276295775|418883120.45|14634264991.6|9.703576E-6|245141.573349
1637452800|2021-11-21|0.729413336836|1939821005.69|18427179115.6|1.2419673E-5|313758.369049
1637539200|2021-11-22|0.734590293944|1717878596.44|18557964653.9|1.3050268E-5|329689.099168
1637625600|2021-11-23|0.90051779424|2115233610.95|22749793365.8|1.5642388E-5|395173.86222
1637712000|2021-11-24|0.84822177233|1786498546.56|21428638248.2|1.5071346E-5|380747.620355
1637798400|2021-11-25|0.840703014316|1925088198.93|21238691761.6|1.4678441E-5|370821.65596
1637884800|2021-11-26|0.690141604905|1101444518.85|17435056814.2|1.2883044E-5|325464.516967
1637971200|2021-11-27|0.783790322701|1201209120.68|19800905654.1|1.4298809E-5|361231.007546
1638057600|2021-11-28|0.753904762784|861737793.13|19045906344.7|1.3168997E-5|332688.551521
1638144000|2021-11-29|0.713988477483|527561446.72|18037500682.6|1.2351339E-5|312032.046272
1638230400|2021-11-30|0.690416074929|567365371.25|17441990754.1|1.211141E-5|305970.71666
1638316800|2021-12-01|0.721203363594|642032636.63|18219770449.2|1.2601879E-5|318361.441722
1638403200|2021-12-02|0.69409989594|382325786.83|17535055174.8|1.2289779E-5|310476.855149
1638489600|2021-12-03|0.63974207152|439685695.88|16161812712.2|1.1935877E-5|301536.224077
1638576000|2021-12-04|0.609299542125|676205028.32|15392742675.2|1.238396E-5|312856.151041
1638662400|2021-12-05|0.571986452581|352786362.486|14450101583.2|1.1583782E-5|292641.232728
1638662400|2021-12-05|0.568899407006|351569114.119|14372113508.6|1.156139E-5|292075.562775