1558137600|2019-05-18|0.0508897046038|207883393.746|0|6.998797E-6|0
1558224000|2019-05-19|0.0507159054649|119166910.708|0|6.18661E-6|0
1558310400|2019-05-20|0.0473841600287|9907674.05781|0|5.939123E-6|0
1558396800|2019-05-21|0.0419062726125|7548667.7828|0|5.262407E-6|0
1558483200|2019-05-22|0.037253665753|3577611.54202|0|4.850696E-6|0
1558569600|2019-05-23|0.0377053335623|5480098.07664|0|4.78382E-6|0
1558656000|2019-05-24|0.0381082923067|6226427.50818|0|4.771068E-6|0
1558742400|2019-05-25|0.0589667247596|91411583.3758|0|7.322745E-6|0
1558828800|2019-05-26|0.0484068784205|33219781.823|0|5.581191E-6|0
1558915200|2019-05-27|0.0476374688769|15003928.1994|0|5.409796E-6|0
1559001600|2019-05-28|0.0472224373423|5291782.87666|0|5.415441E-6|0
1559088000|2019-05-29|0.0461987290657|6088640.81666|0|5.335042E-6|0
1559174400|2019-05-30|0.0423735019039|7484944.02041|0|5.093292E-6|0
1559260800|2019-05-31|0.042449653195|5269393.12153|0|4.950685E-6|0
1559347200|2019-06-01|0.0405668739893|2554370.15324|0|4.736898E-6|0
1559433600|2019-06-02|0.0427754602173|3231004.48783|0|4.892562E-6|0
1559520000|2019-06-03|0.0480292447124|37103560.8801|0|5.850807E-6|0
1559606400|2019-06-04|0.0574241447971|63707492.7391|0|7.450163E-6|0
1559692800|2019-06-05|0.0714525916095|146691672.89|0|9.132218E-6|0
1559779200|2019-06-06|0.0687868119852|35579785.5583|0|8.793992E-6|0
1559865600|2019-06-07|0.0692035589407|30413901.8552|0|8.60318E-6|0
1559952000|2019-06-08|0.0660536281985|9748034.68821|0|8.304321E-6|0
1560038400|2019-06-09|0.0601559474718|6336001.11062|0|7.824576E-6|0
1560124800|2019-06-10|0.0626664672599|7009380.60482|0|7.832985E-6|0
1560211200|2019-06-11|0.0672107289702|9555451.20543|0|8.477945E-6|0
1560297600|2019-06-12|0.0640497030812|7485891.26573|0|7.862856E-6|0
1560384000|2019-06-13|0.0593070591461|7758328.07038|0|7.205395E-6|0
1560470400|2019-06-14|0.0564882425737|7456427.27998|0|6.497507E-6|0
1560556800|2019-06-15|0.0437014191625|72668174.3836|0|4.944508E-6|0
1560643200|2019-06-16|0.0454886352733|60105352.9974|0|5.05739E-6|0
1560729600|2019-06-17|0.0421658493939|72151163.3476|0|4.524062E-6|0
1560816000|2019-06-18|0.0401045675991|18600057.831|0|4.415945E-6|0
1560902400|2019-06-19|0.0405838123939|11364424.302|0|4.376311E-6|0
1560988800|2019-06-20|0.0392618043115|23675580.3223|0|4.12104E-6|0
1561075200|2019-06-21|0.0363042288399|14169665.0234|0|3.578691E-6|0
1561161600|2019-06-22|0.032937037977|14559231.2539|0|3.077741E-6|0
1561248000|2019-06-23|0.0313009869492|12730472.5707|0|2.883456E-6|0
1561334400|2019-06-24|0.0333343669566|13060619.4832|0|3.027341E-6|0
1561420800|2019-06-25|0.0318227090525|11081492.1575|0|2.698917E-6|0
1561507200|2019-06-26|0.029011733116|14927772.6181|0|2.228889E-6|0
1561593600|2019-06-27|0.0251362150175|11076928.9917|0|2.247756E-6|0
1561680000|2019-06-28|0.025125059053|6257114.11463|0|2.025017E-6|0
1561766400|2019-06-29|0.0253127430781|4460251.38382|0|2.116561E-6|0
1561852800|2019-06-30|0.0243260679451|3847960.17555|0|2.248841E-6|0
1561939200|2019-07-01|0.0279628131212|14478307.477|0|2.642205E-6|0
1562025600|2019-07-02|0.0260431578376|9208188.27009|0|2.411029E-6|0
1562112000|2019-07-03|0.0246003453442|4815164.25357|0|2.056667E-6|0
1562198400|2019-07-04|0.0227411371248|4177161.37545|0|2.027664E-6|0
1562284800|2019-07-05|0.0225892857997|3103974.46347|0|2.057601E-6|0
1562371200|2019-07-06|0.023791348676|5286864.53235|0|2.122607E-6|0
1562457600|2019-07-07|0.0240365548441|3101715.79754|0|2.099107E-6|0
1562544000|2019-07-08|0.0235641043236|4130567.53199|0|1.91797E-6|0
1562630400|2019-07-09|0.0225688089553|3655905.20121|0|1.794906E-6|0
1562716800|2019-07-10|0.0198941304658|2938879.46722|0|1.6365E-6|0
1562803200|2019-07-11|0.0169322457938|2739531.56088|0|1.49069E-6|0
1562889600|2019-07-12|0.0186757536985|7108849.89032|0|1.58055E-6|0
1562976000|2019-07-13|0.0186333487871|1324730.67699|0|1.635598E-6|0
1563062400|2019-07-14|0.0157026559824|2144196.0001|0|1.531062E-6|0
1563148800|2019-07-15|0.0148317344849|7900259.88027|0|1.361323E-6|0
1563235200|2019-07-16|0.0122171430468|2941703.15742|0|1.289049E-6|0
1563321600|2019-07-17|0.01236381437|3367182.56105|0|1.275435E-6|0
1563408000|2019-07-18|0.0133944668692|4395078.06753|0|1.255753E-6|0
1563494400|2019-07-19|0.0140216245737|3937302.41546|0|1.331496E-6|0
1563580800|2019-07-20|0.0146213411167|3243707.13252|0|1.35796E-6|0
1563667200|2019-07-21|0.0143556389242|2829523.72886|0|1.35442E-6|0
1563753600|2019-07-22|0.0205726053785|26219823.8916|0|1.989016E-6|0
1563840000|2019-07-23|0.0182155381173|11208482.3331|0|1.839811E-6|0
1563926400|2019-07-24|0.0171441387096|3763241.84111|0|1.747276E-6|0
1564012800|2019-07-25|0.0174096561468|4738201.54156|0|1.75645E-6|0
1564099200|2019-07-26|0.0179761822073|4501043.58064|0|1.821239E-6|0
1564185600|2019-07-27|0.0169575249151|2163986.0633|0|1.789207E-6|0
1564272000|2019-07-28|0.0164367850922|1166241.94377|0|1.720614E-6|0
1564358400|2019-07-29|0.0170960770139|3535005.9377|0|1.795968E-6|0
1564444800|2019-07-30|0.0179598743103|4489582.10577|0|1.869375E-6|0
1564531200|2019-07-31|0.0175010267039|2961819.93127|0|1.735244E-6|0
1564617600|2019-08-01|0.0174558041733|2127802.36602|0|1.678496E-6|0
1564704000|2019-08-02|0.0176526869264|3382362.80578|0|1.678303E-6|0
1564790400|2019-08-03|0.0177761105103|2853314.35935|0|1.642632E-6|0
1564876800|2019-08-04|0.0174393262136|2941155.72354|0|1.589702E-6|0
1564963200|2019-08-05|0.0175432405392|4300579.94353|0|1.486003E-6|0
1565049600|2019-08-06|0.0172606834096|4943317.79566|0|1.503784E-6|0
1565136000|2019-08-07|0.0176382463882|3174544.02756|0|1.476997E-6|0
1565222400|2019-08-08|0.0193172985798|8895724.99163|0|1.614294E-6|0
1565308800|2019-08-09|0.0156503612275|9274544.03769|0|1.319265E-6|0
1565395200|2019-08-10|0.0144949511257|8389156.51628|0|1.276636E-6|0
1565481600|2019-08-11|0.0144885959626|4564991.35323|0|1.2573E-6|0
1565568000|2019-08-12|0.0139740330482|3164509.85655|0|1.227664E-6|0
1565654400|2019-08-13|0.0130892407008|4728161.87143|0|1.201307E-6|0
1565740800|2019-08-14|0.0111724777574|4961812.23265|0|1.111501E-6|0
1565827200|2019-08-15|0.0113692534032|5294840.82847|21166800.3282|1.102575E-6|2052.72800634
1565913600|2019-08-16|0.0110750304368|3007651.40739|20619028.3189|1.067541E-6|1987.50317086
1566000000|2019-08-17|0.0110816280261|1068288.90307|20631311.4346|1.083063E-6|2016.40138107
1566086400|2019-08-18|0.0116580552188|1807066.93629|21704479.4659|1.126838E-6|2097.89984464
1566172800|2019-08-19|0.0116159365779|2027211.99702|21626064.7424|1.064115E-6|1981.1247874
1566259200|2019-08-20|0.0112570297741|1587865.1847|20957867.0707|1.045878E-6|1947.17190378
1566345600|2019-08-21|0.0106295373617|2225168.15625|19789627.9498|1.04848E-6|1952.01619852
1566432000|2019-08-22|0.0109856023403|3071870.42471|20452534.8302|1.084349E-6|2018.79560206
1566518400|2019-08-23|0.0112826510046|6107150.72953|21005567.6057|1.08404E-6|2018.22031879
1566604800|2019-08-24|0.0116136655305|4569561.80495|21621836.6013|1.143082E-6|2128.14224424
1566691200|2019-08-25|0.0110900080083|3258336.89585|20646912.9349|1.093849E-6|2036.48230461
1566777600|2019-08-26|0.0111321347392|2527019.32911|20725342.72|1.073409E-6|1998.42796776
1566864000|2019-08-27|0.0108894302844|1352598.8807|20273485.7201|1.069111E-6|1990.42613118
1566950400|2019-08-28|0.00962348584138|2435383.75417|17916603.3197|9.86577E-7|1836.76778297
1567036800|2019-08-29|0.00918865023524|3316419.93388|17107044.5805|9.66189E-7|1798.81025755
1567123200|2019-08-30|0.00923104423819|1644351.93716|17185971.9615|9.6175E-7|1790.54591306
1567209600|2019-08-31|0.00939374681825|2011064.7478|17488884.8181|9.754E-7|1815.95891199
1567296000|2019-09-01|0.00911814273427|1247696.76633|16975776.665|9.3443E-7|1739.68268006
1567382400|2019-09-02|0.00872852252713|2191159.21794|16250398.064|8.436E-7|1570.57918613
1567468800|2019-09-03|0.00860940148674|1704262.53499|16028623.4947|8.10408E-7|1508.78370919
1567555200|2019-09-04|0.00821936513843|2512824.51479|15302470.1394|7.75815E-7|1444.37990906
1567641600|2019-09-05|0.00796723649061|1654741.74107|14833067.5713|7.53365E-7|1402.58343831
1567728000|2019-09-06|0.00809659385964|2831599.93287|15073899.709|7.8203E-7|1455.95073605
1567814400|2019-09-07|0.00830249454708|1249361.44359|15457236.9945|7.89417E-7|1469.7035436
1567900800|2019-09-08|0.00820143379295|1235160.81644|15269086.3106|7.85482E-7|1462.37752522
1567987200|2019-09-09|0.00788883473207|1552201.52483|14687102.4573|7.63314E-7|1421.10607027
1568073600|2019-09-10|0.00768355691595|936335.283528|16249076.1195|7.59547E-7|1606.27911712
1568160000|2019-09-11|0.00728938491562|1286432.36981|16529303.3861|7.16164E-7|1623.96308704
1568246400|2019-09-12|0.0070831136134|1017234.3162|16118630.7009|6.80406E-7|1548.36045831
1568332800|2019-09-13|0.00667226140527|1126518.08107|15201928.6196|6.44007E-7|1467.29090032
1568419200|2019-09-14|0.00716867754596|3855483.6461|16290610.9362|6.92088E-7|1572.74982301
1568505600|2019-09-15|0.00679819746232|2841981.80587|15571650.4533|6.56976E-7|1504.84017049
1568592000|2019-09-16|0.00620905381705|2520891.306|14283937.9785|6.04182E-7|1389.92163219
1568678400|2019-09-17|0.0059547096334|3726701.22037|13709497.6884|5.81442E-7|1338.65095793
1568764800|2019-09-18|0.00612430764306|2632128.1654|14062589.8849|6.00525E-7|1378.92106061
1568851200|2019-09-19|0.00587531254288|2432278.77182|13460890.1305|5.72285E-7|1311.15841959
1568937600|2019-09-20|0.00565449866517|1214551.08666|12924159.2281|5.55362E-7|1269.35867214
1569024000|2019-09-21|0.00550102323098|887162.159342|12533213.6949|5.4902E-7|1250.85546704
1569110400|2019-09-22|0.00522530827627|762275.964736|11875077.7992|5.18878E-7|1179.20633434
1569196800|2019-09-23|0.00476139310467|1166497.848|10811814.3139|4.89386E-7|1111.26102036
1569283200|2019-09-24|0.00352401807073|1110778.51287|8028156.49869|4.08792E-7|931.279603436
1569369600|2019-09-25|0.00370527139514|1033147.32581|8805986.0256|4.36582E-7|1037.58526192
1569456000|2019-09-26|0.00345148259816|520469.509735|8180923.34404|4.25113E-7|1007.62984215
1569542400|2019-09-27|0.00368671312172|1101896.20509|8727675.79809|4.46774E-7|1057.66261119
1569628800|2019-09-28|0.00386317161892|1468454.58592|9157621.41859|4.68495E-7|1110.56413479
1569715200|2019-09-29|0.00359370144349|738167.934234|8495129.81946|4.43438E-7|1048.24049413
1569801600|2019-09-30|0.00387353931113|2111078.96366|9154848.09379|4.67037E-7|1103.81035166
1569888000|2019-10-01|0.00394232509766|981471.396353|9425821.00636|4.72515E-7|1129.75000856
1569974400|2019-10-02|0.00387832632356|460681.269832|9606352.75759|4.62088E-7|1144.56081379
1570060800|2019-10-03|0.00410260706514|1662125.32017|10157121.4196|4.96684E-7|1229.67654836
1570147200|2019-10-04|0.00413317411888|1130008.15313|10223687.4896|5.03681E-7|1245.88923436
1570233600|2019-10-05|0.00436560464088|1716157.55596|10778412.1211|5.35558E-7|1322.26010223
1570320000|2019-10-06|0.00403947064281|1266205.04475|9960766.7882|5.05682E-7|1246.94072971
1570406400|2019-10-07|0.00413570830856|1872194.29759|10172849.76|5.01564E-7|1233.72705141
1570492800|2019-10-08|0.00422156486929|1823081.98215|10362296.8717|5.13024E-7|1259.27402632
1570579200|2019-10-09|0.0042274338078|1646099.96285|10345417.8|4.91806E-7|1203.5525044
1570665600|2019-10-10|0.00399834218991|1348415.50988|9768067.59008|4.65656E-7|1137.61130631
1570752000|2019-10-11|0.00376801435711|1193462.98829|9613462.06709|4.52791E-7|1155.22094405
1570838400|2019-10-12|0.00389691505035|1038939.20928|9939635.35192|4.67449E-7|1192.29507074
1570924800|2019-10-13|0.00422526581797|1473214.24859|10771802.428|5.07783E-7|1294.53113435
1571011200|2019-10-14|0.00390425579311|1239228.44487|9955506.77262|4.66197E-7|1188.76109477
1571097600|2019-10-15|0.00355101842507|1175897.79599|9124451.5496|4.32768E-7|1112.01074608
1571184000|2019-10-16|0.00349965819504|1227382.11616|9057041.7571|4.34874E-7|1125.44475991
1571270400|2019-10-17|0.00359215218235|1146813.791|9270419.94673|4.43262E-7|1143.94509971
1571356800|2019-10-18|0.0037576859776|1788352.92691|9695350.47421|4.71289E-7|1215.99092018
1571443200|2019-10-19|0.0036473088274|1245293.2497|9385566.1044|4.56566E-7|1174.87456555
1571529600|2019-10-20|0.00364398300248|1018189.68973|9517940.3712|4.43195E-7|1157.60791967
1571616000|2019-10-21|0.00363466764731|1264800.29825|9878920.03757|4.40901E-7|1198.35598358
1571702400|2019-10-22|0.00371210385182|1174776.05037|10065042.8546|4.59521E-7|1245.95074443
1571788800|2019-10-23|0.00337563189488|1207842.01592|9144107.51047|4.49205E-7|1216.83256414
1571875200|2019-10-24|0.00365817887988|1634243.18477|9889951.39602|4.88181E-7|1319.80598024
1571961600|2019-10-25|0.00387227058269|2678080.5679|10447559.0063|4.47108E-7|1206.3173563
1572048000|2019-10-26|0.00369578604117|1610152.18455|9946470.60731|3.99762E-7|1075.87964742
1572134400|2019-10-27|0.00393803944703|1705182.92003|10645172.4414|4.12286E-7|1114.47729872
1572220800|2019-10-28|0.00533239042101|14649491.7007|14511921.013|5.76092E-7|1567.81498356
1572307200|2019-10-29|0.00565679217933|11999752.5955|15561489.9974|6.00019E-7|1650.61564412
1572393600|2019-10-30|0.00529367429369|5213176.5825|15196242.1515|5.75041E-7|1650.7366714
1572480000|2019-10-31|0.00610253166629|9989757.59848|17681574.4819|6.63349E-7|1921.99817918
1572566400|2019-11-01|0.0061592567345|9581491.11016|17839249.671|6.65067E-7|1926.25454212
1572652800|2019-11-02|0.00632471040026|3914272.56699|18272135.4517|6.78274E-7|1959.53863767
1572739200|2019-11-03|0.00614642195987|3135950.14989|17746591.2529|6.65532E-7|1921.59348103
1572825600|2019-11-04|0.00600725853925|5933415.34184|17331413.6634|6.38214E-7|1841.29761812
1572912000|2019-11-05|0.00479279977426|12907594.8327|13880425.8465|5.13009E-7|1485.72519581
1572998400|2019-11-06|0.00445431528831|5844630.5927|12918420.5217|4.75844E-7|1380.04440567
1573084800|2019-11-07|0.00428423851813|3799775.08859|12503396.5065|4.62283E-7|1349.15636063
1573171200|2019-11-08|0.00415220605119|2570752.75272|12087267.4509|4.7158E-7|1372.79159903
1573257600|2019-11-09|0.00432983943326|2553831.37672|12573166.7273|4.91269E-7|1426.56722961
1573344000|2019-11-10|0.00440030561645|2514403.80526|12751540.1184|4.85925E-7|1408.15040412
1573430400|2019-11-11|0.00430896904415|2273956.46467|12461629.351|4.92016E-7|1422.92064852
1573516800|2019-11-12|0.00426225054813|1869842.31253|12817799.0934|4.83486E-7|1453.97984996
1573603200|2019-11-13|0.00412311852163|1187269.67037|12165904.0689|4.68097E-7|1381.19318352
1573689600|2019-11-14|0.00395071832603|2040626.86718|11673832.7368|4.53683E-7|1340.57126337
1573776000|2019-11-15|0.00389990377032|1713735.97781|11548006.2423|4.59245E-7|1359.8705094
1573862400|2019-11-16|0.00391467047713|1249451.31029|11568297.9187|4.57815E-7|1352.89556109
1573948800|2019-11-17|0.00395267229591|1497326.48237|11658428.2913|4.60793E-7|1359.11144296
1574035200|2019-11-18|0.00379984808693|1621375.99723|11640643.1051|4.57301E-7|1400.91856591
1574121600|2019-11-19|0.00361394370367|1983201.59689|11118550.0722|4.40395E-7|1354.90595885
1574208000|2019-11-20|0.00352124807935|1543395.18158|10814301.4954|4.38661E-7|1347.19627852
1574294400|2019-11-21|0.00326606230747|1402368.90694|10006361.7524|4.27341E-7|1309.26119439
1574380800|2019-11-22|0.00309000940088|1132960.09603|9460332.32584|4.23488E-7|1296.54531629
1574467200|2019-11-23|0.00312135737506|729520.055459|9542334.57718|4.21931E-7|1289.88971358
1574553600|2019-11-24|0.00290780082109|862315.026833|8892472.25844|4.12576E-7|1261.71662374
1574640000|2019-11-25|0.00286972594311|1081363.55622|8767349.8265|4.01577E-7|1226.86490315
1574726400|2019-11-26|0.00284191069978|912269.024346|8666965.22513|3.93705E-7|1200.68077587
1574812800|2019-11-27|0.00339230700288|3748895.95342|10344594.2237|4.50406E-7|1373.48043735
1574899200|2019-11-28|0.00381233991782|4240572.56307|11608719.9497|5.10825E-7|1555.4815405
1574985600|2019-11-29|0.0034503684191|2398065.51803|10490249.1622|4.44564E-7|1351.62004809
1575072000|2019-11-30|0.00301967348324|1326315.01036|9160579.81401|3.9892E-7|1210.17670277
1575158400|2019-12-01|0.00315026720308|1401978.80057|9530504.23289|4.24319E-7|1283.692387
1575244800|2019-12-02|0.00369186176992|1783254.29057|11549999.8801|5.04216E-7|1577.44116722
1575331200|2019-12-03|0.00302410208295|2362292.0583|9475292.5433|4.1312E-7|1294.41161314
1575417600|2019-12-04|0.00293676058354|1213943.48398|9182757.3274|4.04957E-7|1266.23255565
1575504000|2019-12-05|0.00291627662705|972265.890779|9095134.61905|3.91535E-7|1221.0993635
1575590400|2019-12-06|0.00292082041427|1070588.91858|9076613.07971|3.87018E-7|1202.68011813
1575676800|2019-12-07|0.00290692392317|979176.754236|9002768.40438|3.84705E-7|1191.43469542
1575763200|2019-12-08|0.00286392849385|763088.044655|8843736.85573|3.78609E-7|1169.1347652
1575849600|2019-12-09|0.00269434626292|741681.656737|8309100.33442|3.64057E-7|1122.71617872
1575936000|2019-12-10|0.00262116236643|756375.762797|8069139.10831|3.60143E-7|1108.68521657
1576022400|2019-12-11|0.00242786577416|951153.105363|7447173.93727|3.36389E-7|1031.83109225
1576108800|2019-12-12|0.00232457939418|684471.584163|7377356.04916|3.20936E-7|1018.53227596
1576195200|2019-12-13|0.00259311766292|1285960.55021|8217622.61221|3.56703E-7|1130.39631042
1576281600|2019-12-14|0.00243057711438|881619.634645|7677064.37029|3.41149E-7|1077.53126505
1576368000|2019-12-15|0.00230859514803|701736.381969|7279508.73621|3.22777E-7|1017.78693997
1576454400|2019-12-16|0.00218446275899|697038.71447|6899001.19283|3.15106E-7|995.172227552
1576540800|2019-12-17|0.00207643056649|793455.898605|6538258.10447|3.12691E-7|984.600447488
1576627200|2019-12-18|0.00203921707948|654582.800592|6404916.97319|2.80235E-7|880.18187276
1576713600|2019-12-19|0.00198700408208|554906.45648|6219261.79984|2.75864E-7|863.4458543
1576800000|2019-12-20|0.00209291261702|637397.435616|6527381.57152|2.89925E-7|904.218879821
1576886400|2019-12-21|0.00204883917559|560128.291675|6598212.5773|2.84911E-7|917.545586792
1576972800|2019-12-22|0.00217063282871|646857.325712|6968365.25442|2.88971E-7|927.681296119
1577059200|2019-12-23|0.00194331321456|574925.003639|6220306.84047|2.64194E-7|845.652534598
1577145600|2019-12-24|0.001883371669|525419.049323|6009269.17393|2.57202E-7|820.653764476
1577232000|2019-12-25|0.00181496128087|562433.70919|5771458.6389|2.49474E-7|793.311068207
1577318400|2019-12-26|0.00219821734228|1273127.08655|6972471.70878|3.03665E-7|963.187570548
1577404800|2019-12-27|0.00193954848319|599524.92345|6209284.07999|2.66053E-7|851.743935072
1577491200|2019-12-28|0.00188971577731|493522.281914|6028398.29185|2.58229E-7|823.778518017
1577577600|2019-12-29|0.00183770901909|400669.76861|5842504.10991|2.47581E-7|787.117544186
1577664000|2019-12-30|0.00186856754882|454424.019998|5936690.59579|2.56214E-7|814.02636221
1577750400|2019-12-31|0.00172225565987|500726.423879|5656640.70409|2.39415E-7|786.343552659
1577836800|2020-01-01|0.00158465067554|440311.961421|5195250.65535|2.20085E-7|721.544980311
1577923200|2020-01-02|0.00154283348047|510192.684665|5046827.72721|2.20863E-7|722.47428282
1578009600|2020-01-03|0.00178478938889|813184.127691|5821780.83723|2.42998E-7|792.631953491
1578096000|2020-01-04|0.00168924506147|978164.905089|5509112.72232|2.27948E-7|743.403817167
1578182400|2020-01-05|0.00156934588209|580607.252811|5109270.11895|2.1175E-7|689.387827142
1578268800|2020-01-06|0.00174794151061|578584.508379|5678371.85544|2.24983E-7|730.880940465
1578355200|2020-01-07|0.00175912044948|643303.712907|5697255.99656|2.15481E-7|697.877407858
1578441600|2020-01-08|0.00173019963598|604884.478396|5585097.46625|2.14137E-7|691.235850049
1578528000|2020-01-09|0.00179782707148|623127.704185|6056264.85607|2.28178E-7|768.653684356
1578614400|2020-01-10|0.00177757603277|620120.707661|6033328.01442|2.17665E-7|738.783780861
1578700800|2020-01-11|0.00174631563214|583348.41463|5909070.35895|2.1727E-7|735.184232026
1578787200|2020-01-12|0.00175534237139|698956.115137|5922488.95168|2.14262E-7|722.91556818
1578873600|2020-01-13|0.00174921081838|609574.122587|5882655.27213|2.1478E-7|722.31242002
1578960000|2020-01-14|0.00214582598937|1482258.87527|7196773.90741|2.43077E-7|815.243276835
1579046400|2020-01-15|0.00215286102787|1302810.75846|7271260.81081|2.44449E-7|825.623396463
1579132800|2020-01-16|0.00213807970423|1067924.89182|7231497.88963|2.45086E-7|828.939579881
1579219200|2020-01-17|0.0021957409106|1095506.63208|7414763.30898|2.4591E-7|830.409651935
1579305600|2020-01-18|0.00200662411017|1037763.37945|6756015.07039|2.24384E-7|755.468688864
1579392000|2020-01-19|0.00199406576028|882657.560626|6696025.76411|2.29039E-7|769.107556799
1579478400|2020-01-20|0.00189583485352|611790.548808|6470018.64337|2.18978E-7|747.31812207
1579564800|2020-01-21|0.00236450354302|1385822.03395|8049089.05595|2.70356E-7|920.328297767
1579651200|2020-01-22|0.00252700480966|2020901.08252|8594659.20506|2.911E-7|990.067484252
1579737600|2020-01-23|0.00227128289413|904235.963992|7793928.02933|2.70181E-7|927.128573167
1579824000|2020-01-24|0.0020139884072|894300.407048|6890029.3774|2.38471E-7|815.83001659
1579910400|2020-01-25|0.00193383378006|623770.861752|6597373.81439|2.31103E-7|788.419819918
1579996800|2020-01-26|0.00203180961959|774649.497898|6912687.82005|2.36344E-7|804.097133112
1580083200|2020-01-27|0.0020479923431|771507.229662|6950769.10775|2.29858E-7|780.124931108
1580169600|2020-01-28|0.00243376821762|1151066.34326|8234890.36471|2.60057E-7|879.92803426
1580256000|2020-01-29|0.00223909310007|926017.772141|7807970.66098|2.40333E-7|838.068329006
1580342400|2020-01-30|0.00228714745678|1177989.72694|7975477.43566|2.40525E-7|838.731103465
1580428800|2020-01-31|0.00209775664681|3219384.06104|7527936.76309|2.24346E-7|805.080276408
1580515200|2020-02-01|0.00225009684887|1173101.71587|8049408.52422|2.39554E-7|856.971116856
1580601600|2020-02-02|0.00232634042986|1170870.55622|8298168.48265|2.48956E-7|888.038055931
1580688000|2020-02-03|0.0025729715499|1575028.84851|9156893.19532|2.76856E-7|985.296873019
1580774400|2020-02-04|0.00271714451556|1714829.95374|9890932.7818|2.95954E-7|1077.32993359
1580860800|2020-02-05|0.00296476813508|4412893.88315|10816008.853|3.08399E-7|1125.09517179
1580947200|2020-02-06|0.00285774570822|2043619.04509|10473314.6322|2.93711E-7|1076.41757805
1581033600|2020-02-07|0.00279127165849|1923815.23792|10518960.3495|2.84942E-7|1073.80934807
1581120000|2020-02-08|0.00280255906568|1977607.23974|10532219.5915|2.84088E-7|1067.62324333
1581206400|2020-02-09|0.00271972758347|1801585.09425|10235211.8892|2.68836E-7|1011.71655579
1581292800|2020-02-10|0.00248238417855|1569377.94911|9699826.92167|2.5185E-7|984.094819541
1581379200|2020-02-11|0.0033387912479|3752795.99942|13014207.0049|3.27068E-7|1274.87175467
1581465600|2020-02-12|0.00464467791775|16575655.6027|18053444.5431|4.49802E-7|1748.33984319
1581552000|2020-02-13|0.00421033686846|20661017.7671|16335903.8631|4.12197E-7|1599.30446779
1581638400|2020-02-14|0.00368490045781|3415756.53749|14264130.1738|3.57337E-7|1383.23993884
1581724800|2020-02-15|0.00331855197058|2941574.23034|12849568.8926|3.35566E-7|1299.32526995
1581811200|2020-02-16|0.00317430366536|2487232.63759|12267834.9404|3.19525E-7|1234.87869233
1581897600|2020-02-17|0.00312407753851|2256150.10985|12045296.3643|3.22397E-7|1243.04450325
1581984000|2020-02-18|0.00326231337349|2518368.00484|13163077.0043|3.21664E-7|1297.87899468
1582070400|2020-02-19|0.00292276996439|1785724.34679|11798938.5702|3.034E-7|1224.79634245
1582156800|2020-02-20|0.00275407251666|1569967.93227|11096360.0119|2.86629E-7|1154.84924765
1582243200|2020-02-21|0.00250509420352|1150138.78714|10067138.6575|2.58619E-7|1039.30356343
1582329600|2020-02-22|0.00218022193854|970224.580919|8742401.94555|2.25622E-7|904.714413194
1582416000|2020-02-23|0.00223297474423|753512.803266|8943457.01884|2.24996E-7|901.148595886
1582502400|2020-02-24|0.00193751277646|719504.782642|7744490.41589|2.00775E-7|802.52377282
1582588800|2020-02-25|0.00194883397808|807184.139757|7784299.27124|2.08617E-7|833.286559725
1582675200|2020-02-26|0.00180427928619|960440.670019|7189958.22064|2.04555E-7|815.14093471
1582761600|2020-02-27|0.00201679758614|980424.203498|8011611.4233|2.29586E-7|912.017067489
1582848000|2020-02-28|0.00254967964146|1600112.16735|10106782.5048|2.93997E-7|1165.38708932
1582934400|2020-02-29|0.00239866302988|1219414.66115|9485746.17764|2.7893E-7|1103.05580583
1583020800|2020-03-01|0.00202202349082|823714.208761|7987511.93845|2.3615E-7|932.853130949
1583107200|2020-03-02|0.00183174431872|520457.173752|7220216.21849|2.06518E-7|814.035342035
1583193600|2020-03-03|0.00187842919849|574159.618444|7392270.36204|2.13755E-7|841.200058277
1583280000|2020-03-04|0.00225760845512|1126238.73691|8861832.88132|2.57858E-7|1012.17485164
1583366400|2020-03-05|0.00206324625707|1460579.96084|8085370.10702|2.27261E-7|890.581669345
1583452800|2020-03-06|0.00206590100297|1580473.36799|8073838.02083|2.26461E-7|885.042133871
1583539200|2020-03-07|0.00190429852073|782503.73594|7481997.88495|2.13727E-7|839.734392769
1583625600|2020-03-08|0.00182011678156|886568.118825|7133433.25223|2.24481E-7|879.789827839
1583712000|2020-03-09|0.00188126442069|837139.208532|7362854.5535|2.37424E-7|929.225238242
1583798400|2020-03-10|0.00184800064198|706710.669303|7214915.96847|2.33636E-7|912.155585294
1583884800|2020-03-11|0.00192310488558|2243227.64127|8176212.79863|2.43079E-7|1033.46710093
1583971200|2020-03-12|0.00105136855282|1288857.10394|4701851.82624|2.11509E-7|945.894734296
1584057600|2020-03-13|0.00132561252148|1520354.01629|5925516.69983|2.38261E-7|1065.03183362
1584144000|2020-03-14|0.00145347261444|2311379.51235|6418302.72487|2.79494E-7|1234.20082633
1584230400|2020-03-15|0.00155756868637|1324507.16869|6859967.24932|2.8885E-7|1272.17602492
1584316800|2020-03-16|0.00130933715669|1005861.95874|5752058.69871|2.61111E-7|1147.08865566
1584403200|2020-03-17|0.00133402142693|804364.785064|5840859.35876|2.55284E-7|1117.73162742
1584489600|2020-03-18|0.00129795291086|511483.148007|5678666.33578|2.47775E-7|1084.03898137
1584576000|2020-03-19|0.00143841106448|1006431.88149|6302461.21066|2.32332E-7|1017.97285502
1584662400|2020-03-20|0.00143988724695|1295977.34115|6317021.80441|2.32286E-7|1019.076827
1584748800|2020-03-21|0.00146433537475|759269.292437|6406314.65749|2.36753E-7|1035.76970157
1584835200|2020-03-22|0.00127319523388|592399.016042|5554535.61934|2.18377E-7|952.707638755
1584921600|2020-03-23|0.0013312913313|566484.093232|5816958.94133|2.07485E-7|906.587234188
1585008000|2020-03-24|0.00137272238876|655419.009183|5990987.40022|2.03825E-7|889.555686457
1585094400|2020-03-25|0.00134973271861|511353.917397|5884810.2095|2.02024E-7|880.820981348
1585180800|2020-03-26|0.00145679090926|1610058.77116|6374751.95499|2.16899E-7|949.125447926
1585267200|2020-03-27|0.0014286945888|1472533.12409|6475756.83482|2.20825E-7|1000.92001066
1585353600|2020-03-28|0.00138435710523|742247.615139|6284864.03648|2.21774E-7|1006.83518115
1585440000|2020-03-29|0.0013366093676|607035.470738|6057310.4767|2.25701E-7|1022.84262331
1585526400|2020-03-30|0.0013674391379|619267.017339|6220209.57133|2.12671E-7|967.398221303
1585612800|2020-03-31|0.00138326463453|588459.150665|6327692.87136|2.14838E-7|982.76847912
1585699200|2020-04-01|0.00134435965616|788300.977333|6131648.32809|2.03482E-7|928.085025
1585785600|2020-04-02|0.00139843939519|1194015.6269|6364662.67539|2.05846E-7|936.858871098
1585872000|2020-04-03|0.00137833757247|716637.413299|6289296.04353|2.04702E-7|934.046567704
1585958400|2020-04-04|0.00141574883438|517122.323089|6443171.03375|2.06151E-7|938.207483929
1586044800|2020-04-05|0.00138760391474|975845.859499|6298481.24181|2.04326E-7|927.457370611
1586131200|2020-04-06|0.0014270445609|858684.517691|6467086.1409|1.96244E-7|889.339329274
1586217600|2020-04-07|0.00143806932966|1144879.75133|6511395.38678|2.00388E-7|907.331428225
1586304000|2020-04-08|0.00145773627481|754431.359471|6603716.02307|1.98761E-7|900.41060454
1586390400|2020-04-09|0.00143439509631|829659.220087|6496029.04926|1.96436E-7|889.611213538
1586476800|2020-04-10|0.00134967500799|703691.513328|6538653.26475|1.96588E-7|952.392805973
1586563200|2020-04-11|0.00131013256783|422907.383209|6330075.38678|1.91007E-7|922.875088439
1586649600|2020-04-12|0.00130739423468|374859.653246|6303746.51528|1.87545E-7|904.269048194
1586736000|2020-04-13|0.00128161532707|823855.197719|6172423.04614|1.87233E-7|901.73803308
1586822400|2020-04-14|0.00128554515498|585518.033804|6179938.29742|1.87879E-7|903.181520216
1586908800|2020-04-15|0.00126682199441|902745.424039|6086629.30756|1.90726E-7|916.370623842
1586995200|2020-04-16|0.00134070569373|803960.959343|6429060.74312|1.88386E-7|903.363835044
1587081600|2020-04-17|0.00131478509681|857736.17176|6434215.91539|1.85281E-7|906.716969878
1587168000|2020-04-18|0.00132879311234|590494.507958|6486337.02225|1.83088E-7|893.721123101
1587254400|2020-04-19|0.00134913850613|519145.781956|6569292.5242|1.87656E-7|913.743957585
1587340800|2020-04-20|0.00128821983573|779755.226211|6256981.03577|1.87188E-7|909.186253494
1587427200|2020-04-21|0.00126221210361|731465.720955|6124688.99871|1.83452E-7|890.172454359
1587513600|2020-04-22|0.00131084634747|608489.668997|6343659.82397|1.8418E-7|891.313668177
1587600000|2020-04-23|0.00128194040234|574079.175394|6188110.37154|1.72542E-7|832.885006025
1587686400|2020-04-24|0.00130418514852|705608.309148|6283805.49657|1.72719E-7|832.192118422
1587772800|2020-04-25|0.00132876797868|602622.123848|6395188.33949|1.75532E-7|844.812802249
1587859200|2020-04-26|0.00135299312695|597177.808417|6504805.21722|1.76174E-7|846.994364946
1587945600|2020-04-27|0.00134844168702|750900.933913|6476209.07925|1.72975E-7|830.753214073
1588032000|2020-04-28|0.0013793092316|584522.497073|6607829.96651|1.76675E-7|846.393493633
1588118400|2020-04-29|0.0014225389038|742807.800662|6825435.87705|1.61633E-7|775.525839166
1588204800|2020-04-30|0.00145412228336|1139283.17756|7014859.68655|1.67941E-7|810.167455723
1588291200|2020-05-01|0.0014795315031|941047.485435|7183028.10402|1.669E-7|810.288519067
1588377600|2020-05-02|0.00147637217341|759925.0175|7150292.64688|1.64249E-7|795.482628371
1588464000|2020-05-03|0.00143326822898|913184.339098|6911703.50561|1.61087E-7|776.815923284
1588550400|2020-05-04|0.00140375139265|710645.97304|6752228.63214|1.57501E-7|757.60050345
1588636800|2020-05-05|0.00139196710234|681622.557691|6695544.64746|1.5461E-7|743.694413613
1588723200|2020-05-06|0.00139411023381|591587.511037|6705853.3914|1.5041E-7|723.491861791
1588809600|2020-05-07|0.00143680444205|886533.469569|6911218.14247|1.4438E-7|694.486769532
1588896000|2020-05-08|0.0014446218595|785441.983553|6948820.9475|1.46771E-7|705.987793677
1588982400|2020-05-09|0.00140803788883|726376.868023|6772847.24195|1.46764E-7|705.954122757
1589068800|2020-05-10|0.00128976757328|1025965.92065|6203951.48507|1.47294E-7|708.503492392
1589155200|2020-05-11|0.00124816658803|720394.777194|6003845.28023|1.45105E-7|697.974114787
1589241600|2020-05-12|0.0012689621959|554148.662787|6103874.88634|1.44127E-7|693.269806292
1589328000|2020-05-13|0.00130786282541|564561.192233|6290992.02528|1.41086E-7|678.642196747
1589414400|2020-05-14|0.00133289911456|603371.955103|6411419.86552|1.36936E-7|658.680151494
1589500800|2020-05-15|0.00131791402368|645117.659527|6339339.60955|1.41283E-7|679.58979263
1589587200|2020-05-16|0.00134063281596|590521.873073|6448619.98535|1.4297E-7|687.704484278
1589673600|2020-05-17|0.00133880390607|543979.428921|6439822.68849|1.38439E-7|665.909778967
1589760000|2020-05-18|0.00144262498213|1434838.1915|6939215.70499|1.48318E-7|713.429066931
1589846400|2020-05-19|0.00145645136699|937128.760187|7005722.43276|1.49701E-7|720.081478638
1589932800|2020-05-20|0.00142954112235|860419.527357|6876280.62041|1.50115E-7|722.072873032
1590019200|2020-05-21|0.00156708640055|2920933.20421|7537891.4801|1.72553E-7|830.002601075
1590105600|2020-05-22|0.00154290487584|1961116.0348|7421575.16912|1.68025E-7|808.222326158
1590192000|2020-05-23|0.00151381909661|1265306.12456|7281668.74956|1.6438E-7|790.689397256
1590278400|2020-05-24|0.00156651615374|1673408.20721|7535148.51802|1.78208E-7|857.203894063
1590364800|2020-05-25|0.00179113304491|4846247.19285|8615585.27609|2.01094E-7|967.288560967
1590451200|2020-05-26|0.002293646499|23597510.351|11122375.428|2.59608E-7|1258.89392344
1590537600|2020-05-27|0.00195128254833|6885249.56881|10009165.7871|2.12534E-7|1090.19990119
1590624000|2020-05-28|0.00193012970207|2192174.4136|9898733.47717|2.02622E-7|1039.15357215
1590710400|2020-05-29|0.00189097501921|1811659.61826|9699988.02009|2.00334E-7|1027.63779546
1590796800|2020-05-30|0.00187392571847|1219846.05399|9617743.03415|1.9318E-7|991.477720288
1590883200|2020-05-31|0.00176436285049|1338509.28428|9054848.20103|1.86487E-7|957.065875649
1590969600|2020-06-01|0.0019724836683|1844748.75332|10115355.6354|1.94003E-7|994.892566598
1591056000|2020-06-02|0.00187616456709|2912636.83164|9639780.19975|1.96873E-7|1011.53836958
1591142400|2020-06-03|0.0019973725907|2964142.33478|10263749.0968|2.06838E-7|1062.86295585
1591228800|2020-06-04|0.00200030624294|2267482.37234|10277219.4496|2.041E-7|1048.62967711
1591315200|2020-06-05|0.00209867802693|2481097.38927|10780676.9091|2.1713E-7|1115.37279528
1591401600|2020-06-06|0.00206250604491|1031046.9299|10596287.2827|2.1365E-7|1097.64370559
1591488000|2020-06-07|0.0020476110877|1158676.72882|10517851.5873|2.09821E-7|1077.77602454
1591574400|2020-06-08|0.00202667481659|898892.258162|10408417.2588|2.07407E-7|1065.18252495
1591660800|2020-06-09|0.00198641233905|959862.706395|10318970.985|2.02784E-7|1053.4178484
1591747200|2020-06-10|0.00203353071275|888977.275834|10584271.5999|2.0603E-7|1072.36023732
1591833600|2020-06-11|0.00169389934533|1201540.88336|8819904.71524|1.81714E-7|946.160213027
1591920000|2020-06-12|0.00181463133775|1399833.42557|9448539.86535|1.914E-7|996.593904561
1592006400|2020-06-13|0.00189209875681|1390223.6378|9851902.23545|1.99688E-7|1039.74839924
1592092800|2020-06-14|0.00185679408924|788361.562326|9668075.60795|1.97809E-7|1029.96470046
1592179200|2020-06-15|0.00178454928092|942829.267931|9291906.66538|1.88827E-7|983.196641675
1592265600|2020-06-16|0.00183592161698|721167.334403|9559395.46883|1.92484E-7|1002.2381459
1592352000|2020-06-17|0.00186511388863|797193.068734|9711395.67775|1.96737E-7|1024.38294149
1592438400|2020-06-18|0.00189266968148|1127700.14172|9854874.96296|2.01095E-7|1047.07445788
1592524800|2020-06-19|0.00202577732838|3055712.62324|10547948.4716|2.18107E-7|1135.65364024
1592611200|2020-06-20|0.00220743290587|4291676.64512|11493804.4865|2.36536E-7|1231.61094989
1592697600|2020-06-21|0.00219300787929|2263931.06575|11418695.3247|2.35715E-7|1227.33611397
1592784000|2020-06-22|0.00217158676565|946833.063826|11309817.7459|2.25065E-7|1172.15861288
1592870400|2020-06-23|0.00210040539255|994384.216417|10939098.8|2.18118E-7|1135.97801668
1592956800|2020-06-24|0.00200045941847|963034.56687|10418571.2442|2.14789E-7|1118.64028748
1593043200|2020-06-25|0.00210018161282|1089154.30915|10937933.3352|2.26684E-7|1180.59050942
1593129600|2020-06-26|0.00215077401516|2057624.84496|11201423.0833|2.34726E-7|1222.47396338
1593216000|2020-06-27|0.00231758419433|6309874.1953|12070185.3885|2.56217E-7|1334.40101001
1593302400|2020-06-28|0.00222597707197|3419158.8609|11593087.317|2.43447E-7|1267.89370995
1593388800|2020-06-29|0.00211185496117|4262821.1875|10998729.1756|2.29778E-7|1196.70433764
1593475200|2020-06-30|0.0020374119996|2774913.37816|10611023.5857|2.22961E-7|1161.20079305
1593561600|2020-07-01|0.00207560091954|2538232.60846|10809914.8901|2.24916E-7|1171.38260758
1593648000|2020-07-02|0.00196097056322|1437406.1114|10564521.7013|2.14938E-7|1157.95576335
1593734400|2020-07-03|0.00191829070837|988303.474948|10332191.5133|2.11096E-7|1136.99362155
1593820800|2020-07-04|0.00195090148703|576619.249395|10506016.4993|2.13622E-7|1150.39958272
1593907200|2020-07-05|0.00193855758967|725260.664492|10437732.1398|2.1364E-7|1150.29705913
1593993600|2020-07-06|0.00194442610137|721838.910839|10467274.5071|2.07395E-7|1116.45302172
1594080000|2020-07-07|0.00192546981651|916085.457027|10363430.9988|2.08108E-7|1120.09696533
1594166400|2020-07-08|0.00198155224674|1053149.22283|10645963.704|2.1017E-7|1129.14620109
1594252800|2020-07-09|0.001977903046|1137086.97542|10715816.0448|2.13183E-7|1154.9756276
1594339200|2020-07-10|0.00210768435944|2741622.50153|11418432.5983|2.2715E-7|1230.59079178
1594425600|2020-07-11|0.00209195578662|1151892.71116|11330176.0604|2.26394E-7|1226.16543591
1594512000|2020-07-12|0.00209851599381|1812662.79389|11382247.5392|2.26219E-7|1227.00072988
1594598400|2020-07-13|0.00200696778135|1150626.60337|10888418.1742|2.17119E-7|1177.93742757
1594684800|2020-07-14|0.00198405993081|1204134.87711|10776962.2607|2.1465E-7|1165.92997688
1594771200|2020-07-15|0.00202284695554|808541.287745|10987253.9768|2.20046E-7|1195.19733412
1594857600|2020-07-16|0.00196684544983|1381620.51382|10699804.4363|2.15374E-7|1171.6526486
1594944000|2020-07-17|0.00193053134381|663664.388802|10506136.9|2.10955E-7|1148.03736124
1595030400|2020-07-18|0.00197801346069|717796.857076|10761787.72|2.15963E-7|1174.9909733
1595116800|2020-07-19|0.00216198872803|2146495.94679|11760724.4125|2.35362E-7|1280.31547218
1595203200|2020-07-20|0.00221303526756|2023204.73267|12038405.9174|2.41486E-7|1313.62863213
1595289600|2020-07-21|0.00211572057377|2192127.59549|11509204.4634|2.2568E-7|1227.66555069
1595376000|2020-07-22|0.00215717388827|1177736.10667|11732189.1833|2.26466E-7|1231.67722826
1595462400|2020-07-23|0.00210542732468|1018020.99451|11448790.2688|2.19749E-7|1194.94042054
1595548800|2020-07-24|0.00209517553744|1060475.24905|11391087.5128|2.19692E-7|1194.42536109
1595635200|2020-07-25|0.00212059292065|865651.566767|11526743.1305|2.19135E-7|1191.1351921
1595721600|2020-07-26|0.00203808708778|977819.45834|11076369.7606|2.0576E-7|1118.24163727
1595808000|2020-07-27|0.00193001388007|1496135.16293|10499302.9029|1.75602E-7|955.277372563
1595894400|2020-07-28|0.0020040838356|1197261.44115|10900373.4708|1.83645E-7|998.859953105
1595980800|2020-07-29|0.00212864888111|3568461.3074|11575349.1021|1.91762E-7|1042.77981879
1596067200|2020-07-30|0.00208653145007|1734268.11133|11344462.2049|1.87786E-7|1020.99164599
1596153600|2020-07-31|0.00213997427818|2917217.64464|11640342.9724|1.88986E-7|1027.98518628
1596240000|2020-08-01|0.00215406592981|1710082.01294|11716318.3844|1.83175E-7|996.318910374
1596326400|2020-08-02|0.00201228357233|1954327.07367|10943983.5835|1.82048E-7|990.084275797
1596412800|2020-08-03|0.00206720905942|1655637.2769|11242592.468|1.83812E-7|999.668319615
1596499200|2020-08-04|0.00203027827242|1550141.73656|11041282.9258|1.8118E-7|985.313032044
1596585600|2020-08-05|0.00206102680327|1631357.09548|11207856.3463|1.75451E-7|954.101907213
1596672000|2020-08-06|0.00206369380281|1407822.65816|11221731.3925|1.7519E-7|952.629270865
1596758400|2020-08-07|0.00204289355603|2146480.72549|11258102.865|1.76089E-7|970.402040546
1596844800|2020-08-08|0.00211762476107|1929583.59942|11669936.1644|1.80161E-7|992.842267415
1596931200|2020-08-09|0.0021666175985|1766558.34228|11939928.892|1.85566E-7|1022.62847228
1597017600|2020-08-10|0.00232946908618|3233249.11018|12835188.2959|1.96114E-7|1080.57244992
1597104000|2020-08-11|0.00221259251979|3908713.25764|12189142.0575|1.93908E-7|1068.2365311
1597190400|2020-08-12|0.00228714292009|3172201.04311|12597670.6779|1.97424E-7|1087.41894268
1597276800|2020-08-13|0.00251485167668|7999192.451|13854556.6379|2.1341E-7|1175.69595039
1597363200|2020-08-14|0.00253837379123|7068426.3483|13983345.8105|2.15685E-7|1188.16147234
1597449600|2020-08-15|0.00249544521288|2174329.60696|13744042.7177|2.10307E-7|1158.29767647
1597536000|2020-08-16|0.00267683959927|5238247.98464|14744443.9864|2.25081E-7|1239.7807466
1597622400|2020-08-17|0.00261164752995|2490252.73565|14382917.7757|2.13119E-7|1173.69324087
1597708800|2020-08-18|0.00250230474743|2322209.0814|13778406.818|2.08678E-7|1149.0408516
1597795200|2020-08-19|0.00239061622635|2986574.53655|13160561.0896|2.03313E-7|1119.25667003
1597881600|2020-08-20|0.00246934913059|3669885.1517|13595667.3058|2.07886E-7|1144.57241324
1597968000|2020-08-21|0.00232940195698|2398586.12365|12831785.0341|2.00941E-7|1106.90716508
1598054400|2020-08-22|0.00235859109284|1332279.46191|12989912.4747|2.01903E-7|1111.97837825
1598140800|2020-08-23|0.00241332299706|2151195.50379|13292559.6551|2.06889E-7|1139.54260488
1598227200|2020-08-24|0.00240909177099|1396442.31889|13268498.2744|2.04601E-7|1126.87613155
1598313600|2020-08-25|0.00226817445732|2120121.47549|12493688.663|1.99555E-7|1099.20029877
1598400000|2020-08-26|0.00234978087187|2401506.65611|13060745.936|2.04536E-7|1136.86887264
1598486400|2020-08-27|0.00221883368922|1936134.81987|12332904.5001|1.95951E-7|1089.15101724
1598572800|2020-08-28|0.00228503207456|4066084.60666|12700853.828|1.97967E-7|1100.3565148
1598659200|2020-08-29|0.00230038611528|1718225.45034|12786195.924|1.99914E-7|1111.17849085
1598745600|2020-08-30|0.00230771433312|1108352.21291|12826928.2291|1.97047E-7|1095.24289488
1598832000|2020-08-31|0.00230476222083|1680698.02008|12819583.0324|1.97312E-7|1097.49176919
1598918400|2020-09-01|0.00228404575444|815228.337725|12704353.592|1.90807E-7|1061.30956051
1599004800|2020-09-02|0.00217082455072|1593014.30728|12078469.9718|1.90189E-7|1058.21178626
1599091200|2020-09-03|0.00186700071265|2024618.41506|10369370.4387|1.8223E-7|1012.11015199
1599177600|2020-09-04|0.00184912677819|1333605.14174|10283010.2887|1.75909E-7|978.231497272
1599264000|2020-09-05|0.00176006810664|3148637.54399|9787754.23235|1.73072E-7|962.454915302
1599350400|2020-09-06|0.0017814718023|777753.499352|9906780.3723|1.73289E-7|963.661654212
1599436800|2020-09-07|0.00171952892451|1262642.41033|9669543.85734|1.65825E-7|932.494991673
1599523200|2020-09-08|0.00167527632364|720703.050298|9420768.17558|1.65353E-7|929.847964873
1599609600|2020-09-09|0.00172237726657|620387.031197|9688593.65805|1.68162E-7|945.932879136
1599696000|2020-09-10|0.0018304802932|2761004.69921|10300091.0905|1.76634E-7|993.917441475
1599782400|2020-09-11|0.0018098052462|814489.405818|10183752.8441|1.74004E-7|979.118462393
1599868800|2020-09-12|0.00184851922926|725364.147906|10401233.62|1.77024E-7|996.077266167
1599955200|2020-09-13|0.00174242865645|758452.895202|9804284.01013|1.68779E-7|949.684364304
1600041600|2020-09-14|0.00178798908786|671942.940583|10060643.0912|1.67402E-7|941.936271415
1600128000|2020-09-15|0.00173429227887|799052.739428|9770648.61355|1.60628E-7|904.945357031
1600214400|2020-09-16|0.00173240021453|918564.728012|9754893.46531|1.57851E-7|888.836006529
1600300800|2020-09-17|0.00175490669162|506077.402874|9881152.75256|1.6028E-7|902.470296993
1600387200|2020-09-18|0.0018041568799|576922.682056|10158460.1649|1.64845E-7|928.173921311
1600473600|2020-09-19|0.00179107431344|449738.800372|10084797.6515|1.6144E-7|909.001776557
1600560000|2020-09-20|0.0017331108379|471851.839537|9758429.32743|1.58445E-7|892.138171993
1600646400|2020-09-21|0.00160349818868|705212.790898|9028634.18122|1.53265E-7|862.971737388
1600732800|2020-09-22|0.00159023807007|524756.519051|8953971.94525|1.50899E-7|849.649771312
1600819200|2020-09-23|0.00150598|1252398.19399|8479577.08868|1.4698E-7|827.586183412
1600905600|2020-09-24|0.00160858|560671.245621|9057915.2373|1.49495E-7|841.806461848
1600992000|2020-09-25|0.00160481|806769.321287|9036687.75832|1.50084E-7|845.123251675
1601078400|2020-09-26|0.00160219|463522.707518|9005906.65968|1.49031E-7|837.702941224
1601164800|2020-09-27|0.0015958|503718.07032|8970029.24025|1.48098E-7|832.462332637
1601251200|2020-09-28|0.00156877|577866.426095|8818074.7474|1.46482E-7|823.377056643
1601337600|2020-09-29|0.00161553|479122.453514|9091996.69135|1.4897E-7|838.38415078
1601424000|2020-09-30|0.00165835|552159.998621|9332984.36847|1.53772E-7|865.409396272
1601510400|2020-10-01|0.00163097|644791.347451|9184298.00199|1.53583E-7|864.854681594
1601596800|2020-10-02|0.00155919|470477.398039|8780129.72922|1.47428E-7|830.198350245
1601683200|2020-10-03|0.00159991|376213.699016|9009422.04188|1.5166E-7|854.028630906
1601769600|2020-10-04|0.00160901|395598.556297|9060651.68929|1.50803E-7|849.201345361
1601856000|2020-10-05|0.00161603|517856.458126|9100421.20603|1.49725E-7|843.153013913
1601942400|2020-10-06|0.00154847|419841.331922|8703830.2499|1.46021E-7|820.772760803
1602028800|2020-10-07|0.00159231|403875.04095|9077697.38869|1.49247E-7|850.851343124
1602115200|2020-10-08|0.00172119|1463341.58874|9812427.44577|1.5768E-7|898.926649381
1602201600|2020-10-09|0.00189201|2241634.34477|10785995.9467|1.70999E-7|974.833389301
1602288000|2020-10-10|0.00183948|3016309.59816|10488206.1671|1.62838E-7|928.457235649
1602374400|2020-10-11|0.00177628|1131994.54995|10127874.1127|1.56031E-7|889.647085863
1602460800|2020-10-12|0.00184713|3063329.28843|10730304.3028|1.5985E-7|928.596873424
1602547200|2020-10-13|0.00180323|726868.246244|10475293.2169|1.5782E-7|916.8052747
1602633600|2020-10-14|0.00175527|580386.606233|10196914.629|1.53574E-7|892.159592105
1602720000|2020-10-15|0.00172615|633248.112671|10027730.8574|1.50161E-7|872.330963866
1602806400|2020-10-16|0.00164228|610750.083744|9525175.40231|1.45051E-7|841.291507709
1602892800|2020-10-17|0.00168108|410062.580563|9749111.532|1.48007E-7|858.339133483
1602979200|2020-10-18|0.00171535|415712.459524|9947894.90442|1.49377E-7|866.287753017
1603065600|2020-10-19|0.00168687|366095.21881|9782718.11786|1.43661E-7|833.137744776
1603152000|2020-10-20|0.00161904|436534.133979|9389567.66945|1.35867E-7|787.956066895
1603238400|2020-10-21|0.00164266|591669.006963|9526429.13216|1.28096E-7|742.878907451
1603324800|2020-10-22|0.0016517|477997.320815|9578892.00718|1.27388E-7|738.77574318
1603411200|2020-10-23|0.00169316|398823.814412|9831056.99417|1.30933E-7|760.241079058
1603497600|2020-10-24|0.00170721|302511.890134|9912627.05988|1.30241E-7|756.222410193
1603584000|2020-10-25|0.00167517|472703.975169|9726555.51584|1.28551E-7|746.406894892
1603670400|2020-10-26|0.00163334|1419971.79576|9466901.6991|1.24918E-7|724.029550766
1603756800|2020-10-27|0.0016833|3792120.6935|9756459.36399|1.23281E-7|714.540525665
1603843200|2020-10-28|0.00167251|508312.010721|9693910.52958|1.26025E-7|730.444107653
1603929600|2020-10-29|0.00165242|468907.365875|9577522.79223|1.22967E-7|712.723911107
1604016000|2020-10-30|0.00160446|512434.845048|9302720.60628|1.18441E-7|686.725459861
1604102400|2020-10-31|0.0016008|346972.710181|9281507.89711|1.1616E-7|673.500722968
1604188800|2020-11-01|0.00160095|350504.645508|9282357.46896|1.16542E-7|675.71410984
1604275200|2020-11-02|0.00155992|366574.348729|9055858.90146|1.15119E-7|668.304413609
1604361600|2020-11-03|0.00150955|414857.278635|8763419.41187|1.08209E-7|628.187771945
1604448000|2020-11-04|0.00153008|277644.466176|8882589.87822|1.08258E-7|628.471331588
1604534400|2020-11-05|0.00158102|269737.146724|9163556.83809|1.01479E-7|588.17003224
1604620800|2020-11-06|0.00165859|387598.776583|9728419.6811|1.06553E-7|624.984054094
1604707200|2020-11-07|0.00159778|440938.895236|9496644.4196|1.07712E-7|640.202383134
1604793600|2020-11-08|0.00167543|2409583.14307|9958192.09529|1.08235E-7|643.312416176
1604880000|2020-11-09|0.00162969|631919.316812|10012216.107|1.06291E-7|653.012819756
1604966400|2020-11-10|0.0016974|114250.572701|10428246.715|1.11007E-7|681.989149928
1605052800|2020-11-11|0.00174967|2669738.31146|10761337.743|1.11434E-7|685.374333479
1605139200|2020-11-12|0.00171103|945064.346382|10524819.7182|1.05124E-7|646.634569854
1605225600|2020-11-13|0.00177675|774094.283766|10928659.3045|1.08884E-7|669.737520595
1605312000|2020-11-14|0.00170464|799263.828863|10485478.9064|1.06088E-7|652.562116473
1605398400|2020-11-15|0.00166181|623935.978938|10205428.7337|1.04152E-7|639.6133213
1605484800|2020-11-16|0.00166596|589340.69483|10230834.9074|9.9662E-8|612.034783872
1605571200|2020-11-17|0.00168192|475777.729549|10328850.3121|9.5318E-8|585.358015867
1605657600|2020-11-18|0.00164733|511752.490691|10116426.4392|9.2526E-8|568.211877837
1605744000|2020-11-19|0.00160177|499271.349125|9836639.35138|8.9901E-8|552.091570156
1605830400|2020-11-20|0.0016235|592384.934389|9986460.33983|8.7185E-8|536.291681384
1605916800|2020-11-21|0.0016877|799083.406494|10381348.5514|9.0531E-8|556.872587372
1606003200|2020-11-22|0.00171802|1186474.05026|10567876.3382|9.3523E-8|575.278226552
1606089600|2020-11-23|0.00177726|1788117.09263|10931887.2814|9.6779E-8|595.28550646
1606176000|2020-11-24|0.00185982|2243427.54506|11439694.3388|9.7335E-8|598.704524344
1606262400|2020-11-25|0.00192451|1619796.42175|11815557.3914|1.02739E-7|630.767598422
1606348800|2020-11-26|0.00170487|1377487.9455|10467356.8694|9.9406E-8|610.321066685
1606435200|2020-11-27|0.00168086|96360.1844889|10319548.4741|9.8248E-8|603.188247972
1606521600|2020-11-28|0.00172025|449129.612759|10561417.981|9.7094E-8|596.105401801
1606608000|2020-11-29|0.00175378|871864.495198|10767229.9917|9.6481E-8|592.339470644
1606694400|2020-11-30|0.00181261|1266562.26826|11129205.6254|9.2358E-8|567.066921817
1606780800|2020-12-01|0.00191627|4249134.98135|11782424.2774|1.01913E-7|626.624747754
1606867200|2020-12-02|0.00201717|3206513.84346|12402873.7985|1.05055E-7|645.946502727
1606953600|2020-12-03|0.00197677|2120946.33052|12154468.6588|1.01657E-7|625.053405527
1607040000|2020-12-04|0.00199568|1149208.92253|12270734.556|1.06722E-7|656.19605011
1607126400|2020-12-05|0.00208514|3417685.03449|12812569.1326|1.08861E-7|668.918676129
1607212800|2020-12-06|0.00202311|1580454.77758|12431428.5361|1.0458E-7|642.613993458
1607299200|2020-12-07|0.00239452|2172657.87631|14718828.9848|1.24769E-7|766.940169053
1607385600|2020-12-08|0.00209548|3874396.52267|12923065.8429|1.14375E-7|705.363761898
1607472000|2020-12-09|0.00204196|1028986.93995|12543983.0809|1.10055E-7|676.079873245
1607558400|2020-12-10|0.00191329|1195980.63117|11784941.3042|1.04752E-7|645.221671309
1607644800|2020-12-11|0.00178496|888351.06062|10994499.453|9.8841E-8|608.813262162
1607731200|2020-12-12|0.00186842|1808807.21358|11508529.2668|9.9365E-8|612.038519496
1607817600|2020-12-13|0.00187551|1064439.92232|11552220.0065|9.7977E-8|603.490175779
1607904000|2020-12-14|0.00189338|903368.841499|11662272.6746|9.8375E-8|605.940737918
1607990400|2020-12-15|0.00190097|632870.374393|11691180.2192|9.7902E-8|602.108358268
1608076800|2020-12-16|0.00193181|1108937.83783|11880834.1143|9.065E-8|557.507007658
1608163200|2020-12-17|0.00193167|1446790.70794|11888368.766|8.4703E-8|521.300480719
1608249600|2020-12-18|0.00198438|1726038.95441|12212384.165|8.5763E-8|527.807528368
1608336000|2020-12-19|0.00211084|3879214.29689|13003691.1054|8.8431E-8|544.773364226
1608422400|2020-12-20|0.00205957|1620945.82068|12687843.7655|8.7726E-8|540.430178226
1608508800|2020-12-21|0.00197309|1633628.3049|12155112.7068|8.6527E-8|533.044836869
1608595200|2020-12-22|0.00192438|113005.264671|11855018.5358|8.0914E-8|498.465464099
1608681600|2020-12-23|0.00164236|250892.10714|10117662.28|7.0665E-8|435.327580444
1608768000|2020-12-24|0.00176699|1091852.06516|10885452.4834|7.4444E-8|458.608495051
1608854400|2020-12-25|0.00174322|1686235.04066|10721572.6513|7.0676E-8|434.68860425
1608940800|2020-12-26|0.00178676|92079.5069192|10989489.4104|6.7585E-8|415.682375809
1609027200|2020-12-27|0.00182093|185303.090311|11199647.5362|6.931E-8|426.291823813
1609113600|2020-12-28|0.00183869|176168.691031|11308487.9391|6.7886E-8|417.519001156
1609200000|2020-12-29|0.00175686|175740.257665|10805247.881|6.4207E-8|394.893475119
1609286400|2020-12-30|0.00176735|132782.247998|10869731.238|6.1279E-8|376.884182834
1609372800|2020-12-31|0.00176944|121857.664358|10897299.4087|6.1012E-8|375.749407451
1609459200|2021-01-01|0.00195479|241132.371602|12038759.6991|6.6548E-8|409.842172538
1609545600|2021-01-02|0.00193824|1763074.8486|11936840.3428|6.033E-8|371.548197271
1609632000|2021-01-03|0.00181433|232399.807351|11173738.5256|5.5345E-8|340.847893548
1609718400|2021-01-04|0.00180685|181621.65653|11127696.9036|5.6514E-8|348.048074169
1609804800|2021-01-05|0.00185973|130295.207943|11620767.0301|5.471E-8|341.862616734
1609891200|2021-01-06|0.00189857|266785.034367|11871182.5241|5.1557E-8|322.370287844
1609977600|2021-01-07|0.00190484|256820.175494|11910409.7428|4.8382E-8|302.518554933
1610064000|2021-01-08|0.00191141|145698.798437|11951455.4544|4.6851E-8|292.944810111
1610150400|2021-01-09|0.00212306|739334.107366|13274560.0949|5.2741E-8|329.766268482
1610236800|2021-01-10|0.00194375|118207.392675|12153374.8662|5.0676E-8|316.853723329
1610323200|2021-01-11|0.00181007|267807.600669|11317547.939|5.0892E-8|318.204627286
1610409600|2021-01-12|0.00183103|95709.003335|11448646.7669|5.3976E-8|337.488822078
1610496000|2021-01-13|0.00189447|164908.429425|11845270.3099|5.0768E-8|317.429509622
1610582400|2021-01-14|0.00203325|11511667.4484|12707244.4764|5.1885E-8|324.266755026
1610668800|2021-01-15|0.00208214|4917258.3789|13027032.9468|5.6541E-8|353.75213475
1610755200|2021-01-16|0.00215722|1454348.67315|13496794.3966|5.9628E-8|373.066658143
1610841600|2021-01-17|0.00213588|2576606.49116|13363250.2707|5.9676E-8|373.366164369
1610928000|2021-01-18|0.00215174|2095322.99912|13462482.2477|5.8742E-8|367.522624571
1611014400|2021-01-19|0.00230394|13571675.9016|14414763.7885|6.3874E-8|399.63220493
1611100800|2021-01-20|0.00229412|1759825.60817|14353277.8564|6.4536E-8|403.772749351
1611187200|2021-01-21|0.00200453|3128498.71012|12555553.7114|6.5028E-8|407.308719124
1611273600|2021-01-22|0.00204346|1153893.4095|13310284.8997|6.1912E-8|403.270119656
1611360000|2021-01-23|0.00201086|1887926.79858|13097911.3701|6.2707E-8|408.447494248
1611446400|2021-01-24|0.00206854|2929240.68767|13467478.4468|6.4063E-8|417.089866155
1611532800|2021-01-25|0.00207228|811339.159026|13491799.2579|6.4026E-8|416.848080032
1611619200|2021-01-26|0.00204465|1679068.78531|13338317.307|6.2777E-8|409.527080715
1611705600|2021-01-27|0.00188245|530039.654837|12281254.7074|6.1856E-8|403.553502712
1611792000|2021-01-28|0.00206646|3717550.56|13481805.06|6.1748E-8|402.850526429
1611878400|2021-01-29|0.00204731|2959769.17|13358984.58|5.966E-8|389.28985842
1611964800|2021-01-30|0.00205248|3040421.79|13392708.21|5.9892E-8|390.803359893
1612051200|2021-01-31|0.00202528|2294435.73|13215194.5|6.116E-8|399.076323086
1612137600|2021-02-01|0.00206407|2404328.6|13468341.71|6.1546E-8|401.596146877
1612224000|2021-02-02|0.00236649|8293357.77|15412976.96|6.6642E-8|434.040122954
1612310400|2021-02-03|0.0031525|147189214.55|20561326.79|8.4129E-8|548.708600005
1612396800|2021-02-04|0.00310864|42617258.63|20461757.74|8.4186E-8|554.130918054
1612483200|2021-02-05|0.00322106|14070359.49|21220985.69|8.4444E-8|556.333913558
1612569600|2021-02-06|0.00335267|27683319.9|22088063.12|8.5384E-8|562.526935678
1612656000|2021-02-07|0.00353443|20253975.46|23285554.29|9.0851E-8|598.545138198
1612742400|2021-02-08|0.00375847|25549697.91|24774902.69|8.1358E-8|536.291771134
1612828800|2021-02-09|0.00400897|28636125.1|26426165.06|8.6249E-8|568.532643113
1612915200|2021-02-10|0.0039313|13803904.67|27093540.53|8.7521E-8|603.172935346
1613001600|2021-02-11|0.00414271|22534365.96|28550582.77|8.647E-8|595.930898403
1613088000|2021-02-12|0.00482246|58764421.75|33235232.31|1.01515E-7|699.616919155
1613174400|2021-02-13|0.00522359|35191753.37|35999787.09|1.10891E-7|764.235399447
1613260800|2021-02-14|0.00492342|18344193.6|33994998.94|1.01061E-7|697.801241388
1613347200|2021-02-15|0.00537319|26740151.68|37100565.1|1.1207E-7|773.815988409
1613433600|2021-02-16|0.00549646|24326480.97|37951737.39|1.11717E-7|771.379077806
1613520000|2021-02-17|0.00595053|55664307.74|41086965.82|1.14106E-7|787.874243447
1613606400|2021-02-18|0.00738329|6484824.15|50979834.84|1.42866E-7|986.455236656
1613692800|2021-02-19|0.00707287|1153811.4|48836455.64|1.26554E-7|873.824742582
1613779200|2021-02-20|0.00706564|2730907.5|50906215.93|1.25948E-7|907.424675465
1613865600|2021-02-21|0.00756279|2326384.02|54491383.94|1.31435E-7|947.014930754
1613952000|2021-02-22|0.00766202|1412489.67|55206332.69|1.41347E-7|1018.43241165
1614038400|2021-02-23|0.00566773|546289.62|40837077.45|1.16084E-7|836.407397442
1614124800|2021-02-24|0.00570264|1169910.18|41088653.65|1.14729E-7|826.645228282
1614211200|2021-02-25|0.00570265|22956500.84|41088684.53|1.21091E-7|872.483827417
1614297600|2021-02-26|0.00559409|317683.03|40306487.39|1.20719E-7|869.803462446
1614384000|2021-02-27|0.00602382|407131.09|43402822.92|1.30418E-7|939.687666561
1614470400|2021-02-28|0.00554059|747936.65|39921011.42|1.22748E-7|884.422833991
1614556800|2021-03-01|0.00596834|1018310.77|43003048.88|1.20254E-7|866.453425913
1614643200|2021-03-02|0.005821|2271927.23|41941450.54|1.20321E-7|866.936483495
1614729600|2021-03-03|0.00636056|229438.96|45829102.21|1.25856E-7|906.817558162
1614816000|2021-03-04|0.00654039|1442230.64|47124815.07|1.34684E-7|970.425095887
1614902400|2021-03-05|0.007191|1769118.39|52222304.12|1.46973E-7|1067.3437218
1614988800|2021-03-06|0.00766313|3040968.35|55657143.35|1.56671E-7|1137.89800066
1615075200|2021-03-07|0.00779512|18313034.91|56615757.66|1.52229E-7|1105.63534273
1615161600|2021-03-08|0.00791784|473836.62|57507083.77|1.51548E-7|1100.6895228
1615248000|2021-03-09|0.00862257|27217149.1|62625507.36|1.57277E-7|1142.29886461
1615334400|2021-03-10|0.00928242|3225031.97|67417982.83|1.65732E-7|1203.70734468
1615420800|2021-03-11|0.009232|918575.06|67051833.45|1.59709E-7|1159.96330898
1615507200|2021-03-12|0.01040798|12494268.02|75592942.46|1.81538E-7|1318.5067216
1615593600|2021-03-13|0.01240764|3389112.64|93838736.4|2.02597E-7|1532.23711185
1615680000|2021-03-14|0.01300319|4259872.12|98342841.71|2.1927E-7|1658.33421658
1615766400|2021-03-15|0.01534559|7499457.33|115903951.94|2.74483E-7|2073.14703705
1615852800|2021-03-16|0.01828054|11683003.71|138212461.39|3.21813E-7|2433.11011804
1615939200|2021-03-17|0.01924255|142587985.01|145485832.47|3.2686E-7|2471.26805965
1616025600|2021-03-18|0.02647222|217102608.2|200146734.2|4.5753E-7|3459.21631425
1616112000|2021-03-19|0.03013758|229208531.27|236915546.15|5.16526E-7|4060.47995196
1616198400|2021-03-20|0.0277106|248057969.62|217849082.96|4.75199E-7|3735.81468368
1616284800|2021-03-21|0.03135018|169820554.71|246461987.87|5.44999E-7|4284.55393006
1616371200|2021-03-22|0.02641522|102421021.64|207665343.57|4.84424E-7|3808.33763238
1616457600|2021-03-23|0.02411459|141368267.14|189578780.04|4.40538E-7|3463.32475905
1616544000|2021-03-24|0.02183292|71665379.92|171682999.48|4.13704E-7|3253.15824072
1616630400|2021-03-25|0.02245643|71313999.8|176369002.4|4.34325E-7|3411.11507784
1616716800|2021-03-26|0.02431977|44653948.77|191003320.93|4.41076E-7|3464.13558938
1616803200|2021-03-27|0.02506218|43767352.86|196834069.89|4.47751E-7|3516.55967786
1616889600|2021-03-28|0.02449837|37436870.23|192406000.69|4.37856E-7|3438.84600641
1616976000|2021-03-29|0.02593869|56267213.64|203716149.1|4.49153E-7|3527.53818781
1617062400|2021-03-30|0.02866139|89442637.76|225099597.36|4.86465E-7|3820.57798417
1617148800|2021-03-31|0.03272646|236082547.7|257020954.07|5.5545E-7|4362.28938108
1617235200|2021-04-01|0.03398159|177731720.76|267140684.65|5.75025E-7|4520.46452773
1617321600|2021-04-02|0.04013671|189862360.75|315528132.03|6.75881E-7|5313.32711138
1617408000|2021-04-03|0.03318303|131735505.04|260862975.55|5.76055E-7|4528.56238205
1617494400|2021-04-04|0.03541171|79557088.6|278060474.29|6.02665E-7|4732.25709061
1617580800|2021-04-05|0.02936541|112140976.68|232343401.31|4.97231E-7|3934.16409908
1617667200|2021-04-06|0.02693171|103011894.08|213099297.86|4.62805E-7|3661.9813798
1617753600|2021-04-07|0.02024101|5572419.09|160157112.47|3.61131E-7|2857.45119356
1617840000|2021-04-08|0.02599867|5010569.63|205714683.22|4.45763E-7|3527.10328398
1617926400|2021-04-09|0.02800708|5664935.53|221606230.37|4.80849E-7|3804.72131572
1618012800|2021-04-10|0.02618381|3706645.73|207283093.24|4.37906E-7|3466.66547872
1618099200|2021-04-11|0.02772252|4484668.93|219464183.27|4.60469E-7|3645.28379838
1618185600|2021-04-12|0.02594343|3239971.19|205380115.07|4.3316E-7|3429.09363348
1618272000|2021-04-13|0.0251354|3148161.01|198983341.73|3.95812E-7|3133.42912613
1618358400|2021-04-14|0.02230496|3213280.97|176358367.55|3.53432E-7|2794.47667962
1618444800|2021-04-15|0.02407447|2074478.47|190352783.26|3.80239E-7|3006.48578988
1618531200|2021-04-16|0.02217878|3388405.86|175363882.13|3.60204E-7|2848.07242773
1618617600|2021-04-17|0.02585402|41272694.06|204423373.67|4.26045E-7|3368.66592643
1618704000|2021-04-18|0.02198944|21274534.91|173866852.65|3.91159E-7|3092.82929514
1618790400|2021-04-19|0.020319|9715648.24|160658948.43|3.64635E-7|2883.10820713
1618876800|2021-04-20|0.01953497|13825868.05|154459726.9|3.45917E-7|2735.10762239
1618963200|2021-04-21|0.01981628|9128213.71|156684043.78|3.67607E-7|2906.60766208
1619049600|2021-04-22|0.01590679|4338809.43|125772296.17|3.07305E-7|2429.80862101
1619136000|2021-04-23|0.01523416|5513168.52|120453960.47|2.98162E-7|2357.51716942
1619222400|2021-04-24|0.01436627|4400823.39|113591698.53|2.87033E-7|2269.52201261
1619308800|2021-04-25|0.01557088|4220179.55|123116374.03|3.17745E-7|2512.35718637
1619395200|2021-04-26|0.01888779|4764077.16|149342598.32|3.49633E-7|2764.4896877
1619481600|2021-04-27|0.02056693|4256749.67|162619242.51|3.73719E-7|2954.93302557
1619568000|2021-04-28|0.0193901|4201347.66|153314316.29|3.53674E-7|2796.4418698
1619654400|2021-04-29|0.01841934|2924928.79|145638671.49|3.43932E-7|2719.41337545
1619740800|2021-04-30|0.01935924|2686408.67|153070270.71|3.35224E-7|2650.56006478
1619827200|2021-05-01|0.01888581|2511322.15|149326935.52|3.26586E-7|2582.26078541
1619913600|2021-05-02|0.01883505|2621517.37|148925576.17|3.32592E-7|2629.74907046
1620000000|2021-05-03|0.01958407|4102006.58|154847961.01|3.42377E-7|2707.11758826
1620086400|2021-05-04|0.01730825|3637276.37|136853441.36|3.24528E-7|2565.98868272
1620172800|2021-05-05|0.01824991|3243567.73|144298962.83|3.1781E-7|2512.87011152
1620259200|2021-05-06|0.01703717|2556606.39|134710036.75|3.02096E-7|2388.62224548
1620345600|2021-05-07|0.01766202|3576262.24|139650674.79|3.07935E-7|2434.79118139
1620432000|2021-05-08|0.01685242|2749379.56|133249245.65|2.86587E-7|2265.99512492
1620518400|2021-05-09|0.01692358|3209583.53|133811934.06|2.90622E-7|2297.89984745
1620604800|2021-05-10|0.01488081|2578944.26|117660081.14|2.66396E-7|2106.34871189
1620691200|2021-05-11|0.01620477|4898249.31|128128422.35|2.85775E-7|2259.57541496
1620777600|2021-05-12|0.01364672|3017100.51|107902345.13|2.77652E-7|2195.3481811
1620864000|2021-05-13|0.01409425|2688971.55|111440853.1|2.83494E-7|2241.53915311
1620950400|2021-05-14|0.01466832|1764520.34|115979990.61|2.94069E-7|2325.15515469
1621036800|2021-05-15|0.01373548|1651581.19|108604123.03|2.93743E-7|2322.57634325
1621123200|2021-05-16|0.01375333|1635481.28|108745301.83|2.9605E-7|2340.81830413
1621209600|2021-05-17|0.01203019|1504675.01|95120674.41|2.76318E-7|2184.7996176
1621296000|2021-05-18|0.01272503|1948277.37|100614677.3|2.96556E-7|2344.81853806
1621382400|2021-05-19|0.00891717|2957994.83|74251617.15|2.40989E-7|2006.67061022
1621468800|2021-05-20|0.0101048|1779028.22|84140723.46|2.47771E-7|2063.1413974
1621555200|2021-05-21|0.01278298|31119151.96|106441493.95|3.42664E-7|2853.29931541
1621641600|2021-05-22|0.01045953|5748698.51|87094545.73|2.78649E-7|2320.25799181
1621728000|2021-05-23|0.00861157|3497348.67|71706912.97|2.47668E-7|2062.28454526
1621814400|2021-05-24|0.00959655|2865948.42|79908620.77|2.47935E-7|2064.50692078
1621900800|2021-05-25|0.00989787|5418731.5|82417721.29|2.57742E-7|2146.16966284
1621987200|2021-05-26|0.01045621|2244938.25|87066859.58|2.66101E-7|2215.77210109
1622073600|2021-05-27|0.01025485|1086076.03|85390224.23|2.66797E-7|2221.56888242
1622160000|2021-05-28|0.00912732|1080034.79|76001439.76|2.55684E-7|2129.03153649
1622246400|2021-05-29|0.00908018|1262347.73|75608981.87|2.62311E-7|2184.2152516
1622332800|2021-05-30|0.00930033|964984.75|77442133.36|2.60673E-7|2170.57601497
1622419200|2021-05-31|0.00964461|840319.1|80308812.79|2.58341E-7|2151.15582745
1622505600|2021-06-01|0.00941941|864200.57|78443566.31|2.56765E-7|2138.30402367
1622592000|2021-06-02|0.00976273|928787.01|81302695.41|2.59819E-7|2163.73750157
1622678400|2021-06-03|0.01005242|2772820.08|83715148.27|2.56382E-7|2135.11344967
1622764800|2021-06-04|0.00957172|1222563.66|79712043.96|2.59436E-7|2160.54939309
1622851200|2021-06-05|0.00949551|10733466.35|79077372.56|2.67088E-7|2224.27413402
1622937600|2021-06-06|0.00998812|12178803.55|83179805.18|2.78512E-7|2319.4128525
1623024000|2021-06-07|0.00923309|1152051.68|76892001.5|2.75116E-7|2291.13112562
1623110400|2021-06-08|0.00894668|928101.02|74506833|2.67283E-7|2225.89942244
1623196800|2021-06-09|0.00901659|867864.32|75088998.05|2.4144E-7|2010.68116541
1623283200|2021-06-10|0.00951934|1164495.64|79275864.33|2.59364E-7|2159.95071886
1623369600|2021-06-11|0.00866457|1509431.7|72157439.51|2.3208E-7|1932.7327913
1623456000|2021-06-12|0.00744555|1110195.34|62005607.26|2.09424E-7|1744.05682519
1623542400|2021-06-13|0.00732551|1895356.53|61005946.78|1.87363E-7|1560.3360321
1623628800|2021-06-14|0.00747359|2014443.96|62239128.25|1.85825E-7|1547.52749442
1623715200|2021-06-15|0.0082505|1586516.89|68709103.37|2.04189E-7|1700.45974281
1623801600|2021-06-16|0.00748144|1017257.1|62304480.42|1.95098E-7|1624.75132073
1623888000|2021-06-17|0.00757751|963096.35|63104541.53|1.99128E-7|1658.31271035
1623974400|2021-06-18|0.00694769|874790.81|57859480.47|1.94139E-7|1616.7649505
1624060800|2021-06-19|0.00662632|764438.02|55183150.27|1.8605E-7|1549.40073944
1624147200|2021-06-20|0.00637818|927862.09|53116692.6|1.78669E-7|1487.93328977
1624233600|2021-06-21|0.0046846|10715777.83|39012751.01|1.47888E-7|1231.59239239
1624320000|2021-06-22|0.00416647|2056799.71|34697854.32|1.28177E-7|1067.44243284
1624406400|2021-06-23|0.00439886|1076483.56|36633187.8|1.30441E-7|1086.29727925
1624492800|2021-06-24|0.00496791|991537.44|41372096.91|1.43323E-7|1193.57497326
1624579200|2021-06-25|0.00461156|838966.83|38402739.31|1.45761E-7|1213.82388705
1624665600|2021-06-26|0.00477316|642177.71|39748486.34|1.48298E-7|1234.95148439
1624752000|2021-06-27|0.00508727|613036.25|42364185.92|1.4682E-7|1222.64196254
1624838400|2021-06-28|0.00617246|2423911.09|51401100|1.79253E-7|1492.72759618
1624924800|2021-06-29|0.00705351|5259169.04|58738051.55|1.96653E-7|1637.62638055
1625011200|2021-06-30|0.00704924|1267324.07|58702469.36|2.01172E-7|1675.25763999
1625097600|2021-07-01|0.00730384|2607507.51|60822716.76|2.17557E-7|1811.70559461
1625184000|2021-07-02|0.00786007|1735605.72|65454683.29|2.31881E-7|1930.98756321
1625270400|2021-07-03|0.00794291|1128809.46|66144558.68|2.2911E-7|1907.91282278
1625356800|2021-07-04|0.00842636|1809773.49|70170469.63|2.3879E-7|1988.5224988
1625443200|2021-07-05|0.00908596|3459382.56|75663236.35|2.69246E-7|2242.14323355
1625529600|2021-07-06|0.00957335|15936285|79722019.9|2.79635E-7|2328.65893702
1625616000|2021-07-07|0.0091872|9511430.9|76506325.11|2.71366E-7|2259.79791664
1625702400|2021-07-08|0.00772831|16056925.75|64357472.58|2.35065E-7|1957.50290711
1625788800|2021-07-09|0.00778186|11248353.25|64803394.44|2.30246E-7|1917.37224214
1625875200|2021-07-10|0.00811299|20911346.7|67560887.32|2.42031E-7|2015.51205153
1625961600|2021-07-11|0.0080206|6367321.55|66791463.41|2.34245E-7|1950.67281082
1626048000|2021-07-12|0.00848324|21971704.46|70644114.32|2.5586E-7|2130.67213587
1626134400|2021-07-13|0.00814945|12696693.96|67864502.35|2.49203E-7|2075.23668212
1626220800|2021-07-14|0.00776656|10040192.85|64675947.5|2.36624E-7|1970.48389522
1626307200|2021-07-15|0.00739626|7981795.88|61594548.76|2.32728E-7|1938.11144333
1626393600|2021-07-16|0.00666724|9426940.08|55523412.63|2.12187E-7|1767.04998706
1626480000|2021-07-17|0.00677896|4919138.91|56453738.31|2.14979E-7|1790.29942766
1626566400|2021-07-18|0.00675424|2892566.65|56247905.04|2.12419E-7|1768.98122375
1626652800|2021-07-19|0.007309|77687252.66|60867861.82|2.37168E-7|1975.0867495
1626739200|2021-07-20|0.00652236|28399971.03|54316882.45|2.18817E-7|1822.26330148
1626825600|2021-07-21|0.0069362|35290685.52|57763259.35|2.16009E-7|1798.87890905
1626912000|2021-07-22|0.00714692|10228483.18|59518051.23|2.21177E-7|1841.91568073
1626998400|2021-07-23|0.00730737|14801398.66|60854241.93|2.17601E-7|1812.13540552
1627084800|2021-07-24|0.00738363|7426018.48|61489383.5|2.15314E-7|1793.09162552
1627171200|2021-07-25|0.00751443|12246018.15|62578626.11|2.12571E-7|1770.24752787
1627257600|2021-07-26|0.00765105|13913135.77|63716375.76|2.04916E-7|1706.49843554
1627344000|2021-07-27|0.00781306|12395325.21|65065535.14|1.98266E-7|1651.1179218
1627430400|2021-07-28|0.00784503|6273316.69|65449760.46|1.96146E-7|1636.41295383
1627516800|2021-07-29|0.00869666|105396503.56|72554709.53|2.17371E-7|1813.48813973
1627603200|2021-07-30|0.00885572|25732742.44|73881729.78|2.09675E-7|1749.28201113
1627689600|2021-07-31|0.00911526|10439113.02|76047014.15|2.18979E-7|1826.90335893
1627776000|2021-08-01|0.00972334|24733584.29|81190915.29|2.43236E-7|2031.04627335
1627862400|2021-08-02|0.00955435|16390464.6|79779837.42|2.43721E-7|2035.0962395
1627948800|2021-08-03|0.00906826|18838395.35|75720878.57|2.37682E-7|1984.6684877
1628035200|2021-08-04|0.00951329|12398164.74|79436942.7|2.39343E-7|1998.53848423
1628121600|2021-08-05|0.01110972|133200332.6|92779393.07|2.71834E-7|2270.13763945
1628208000|2021-08-06|0.01134471|101002992.92|94741892.99|2.64961E-7|2212.741155
1628294400|2021-08-07|0.01151506|28599811.98|96164467.77|2.58441E-7|2158.2902056
1628380800|2021-08-08|0.01077964|9943218.34|90022871.88|2.46121E-7|2055.40437807
1628467200|2021-08-09|0.0113289|25579947.58|94609828.99|2.4434E-7|2040.53046769
1628553600|2021-08-10|0.01117738|10674827.7|93344477.42|2.45198E-7|2047.69625569
1628640000|2021-08-11|0.01143811|17502697.02|95521875.65|2.50871E-7|2095.072391
1628726400|2021-08-12|0.01098945|18357561.95|91775015.85|2.47353E-7|2065.69259568
1628812800|2021-08-13|0.01161552|16275205.11|97003455.37|2.43036E-7|2029.64066863
1628899200|2021-08-14|0.01161071|15138734.84|96963264.97|2.46528E-7|2058.80258714
1628985600|2021-08-15|0.01221151|26676189.49|101980652.15|2.5956E-7|2167.63513047
1629072000|2021-08-16|0.01175446|13174816.29|98163760.77|2.55507E-7|2133.7881981
1629158400|2021-08-17|0.01070296|17860672.57|89382481.92|2.39465E-7|1999.81837108
1629244800|2021-08-18|0.01050943|10966694.84|90919081.84|2.34579E-7|2029.38763558
1629331200|2021-08-19|0.01096848|11007304.63|94890418.72|2.34783E-7|2031.15264634
1629417600|2021-08-20|0.01131573|9040859.61|97894564.38|2.29346E-7|1984.11651412
1629504000|2021-08-21|0.01131373|9278384.32|97877295.52|2.31339E-7|2001.35902733
1629590400|2021-08-22|0.011227|7440992.21|97126981.33|2.27628E-7|1969.2545209
1629676800|2021-08-23|0.01215786|36841254.37|105180022.09|2.45385E-7|2122.87357484
1629763200|2021-08-24|0.01159194|33741939.64|100284103.25|2.42986E-7|2102.11863694
1629849600|2021-08-25|0.01202012|20096561.92|103988401.08|2.45505E-7|2123.9116088
1629936000|2021-08-26|0.01093984|16027330.57|94642707.42|2.33049E-7|2016.15273363
1630022400|2021-08-27|0.01153076|14869299.97|99754805.23|2.3504E-7|2033.37589381
1630108800|2021-08-28|0.01157874|14540615.21|100169910.93|2.36772E-7|2048.36019729
1630195200|2021-08-29|0.01160336|8966708.64|100382914.36|2.37629E-7|2055.77449605
1630281600|2021-08-30|0.01120629|8863319.78|96947785.13|2.38153E-7|2060.30772647
1630368000|2021-08-31|0.01118171|13580648.61|96735166.22|2.37068E-7|2050.9217629
1630454400|2021-09-01|0.01192854|25181855.63|103196137.48|2.44202E-7|2112.63936449
1630540800|2021-09-02|0.01217584|26188547.26|105335514.5|2.46836E-7|2135.42532237
1630627200|2021-09-03|0.01254462|16910870.58|108525941.54|2.50765E-7|2169.41666868
1630713600|2021-09-04|0.01418687|45250247.97|122733369.1|2.84052E-7|2457.38904773
1630800000|2021-09-05|0.01428146|87508793.28|123551680.28|2.75952E-7|2387.31427155
1630886400|2021-09-06|0.01434932|33581551.59|124138738.03|2.72627E-7|2358.54881854
1630972800|2021-09-07|0.01127981|26893769.89|97583801.57|2.40964E-7|2084.62581919
1631059200|2021-09-08|0.01100361|23970650.54|95194360.11|2.38735E-7|2065.34269761
1631145600|2021-09-09|0.01195551|38646514.04|103429439.9|2.57709E-7|2229.49063044
1631232000|2021-09-10|0.01098332|15202043.25|95018797.17|2.44705E-7|2116.9896499
1631318400|2021-09-11|0.01137983|6432113.42|98449099.3|2.51758E-7|2178.0069071
1631404800|2021-09-12|0.01166433|6981703.31|100910355.91|2.53224E-7|2190.68938936
1631491200|2021-09-13|0.0107942593354|10349586.94|93383223.5|2.40069E-7|2076.88331231
1631577600|2021-09-14|0.0112322061095|6924783.22|97171985.67|2.38514E-7|2063.43070668
1631664000|2021-09-15|0.0113700700023|10729909.47|98364672.85|2.36009E-7|2041.75946762
1631750400|2021-09-16|0.0113323767528|6461502.15|98038581.26|2.37162E-7|2051.73429335
1631836800|2021-09-17|0.0111366017842|9993166.54|96344894.18|2.35608E-7|2038.29033918
1631923200|2021-09-18|0.0112768695619|4207477.56|97558377.83|2.3358E-7|2020.74571923
1632009600|2021-09-19|0.0108892481454|4284541.36|94204990.05|2.3041E-7|1993.32143667
1632096000|2021-09-20|0.00903122062827|11350420.24|78130834.93|2.10794E-7|1823.61962974
1632182400|2021-09-21|0.00826949879745|12169466.91|71541032.17|2.03213E-7|1758.03493373
1632268800|2021-09-22|0.00948270456848|13625994.96|82036709.75|2.1762E-7|1882.67267496
1632355200|2021-09-23|0.00947416388588|9186727.74|81962822.65|2.11029E-7|1825.65266016
1632441600|2021-09-24|0.0087807823382|10817601.31|75964244.89|2.04968E-7|1773.21777797
1632528000|2021-09-25|0.0092201865306|18316532.97|79765615.47|2.15846E-7|1867.32545807
1632614400|2021-09-26|0.00889549145938|5845088.08|76956615.66|2.05873E-7|1781.04710775
1632700800|2021-09-27|0.00847729839929|4305520.08|73338746.69|2.00714E-7|1736.41560198
1632787200|2021-09-28|0.00805929080146|9146035.09|69722482.18|1.96403E-7|1699.12030785
1632873600|2021-09-29|0.00819000900291|4533937.03|70853350.6|1.97044E-7|1704.66572267
1632960000|2021-09-30|0.00891985568155|16227286.62|77167395.26|2.03692E-7|1762.17885541
1633046400|2021-10-01|0.00960606740624|9930733.78|83103945.5|1.9964E-7|1727.12422035
1633132800|2021-10-02|0.00963904531408|5575913.43|83389243.75|2.02028E-7|1747.78326975
1633219200|2021-10-03|0.00962299769948|5885601.04|83250412.74|1.99647E-7|1727.18477873
1633305600|2021-10-04|0.0094427635473|6033521.34|81691172.26|1.92266E-7|1663.33032137
1633392000|2021-10-05|0.0104423479707|84089308.44|90338770.27|2.02706E-7|1753.64877877
1633478400|2021-10-06|0.0108425457882|58699758.58|93800958.93|1.9585E-7|1694.33619791
1633564800|2021-10-07|0.0117568213918|41260918.09|101710533.86|2.18504E-7|1890.32032978
1633651200|2021-10-08|0.0132117012673|206045470.88|114296980.82|2.44807E-7|2117.87266587
1633737600|2021-10-09|0.0129204078638|141649368.74|111776945.29|2.35052E-7|2033.48027565
1633824000|2021-10-10|0.013004309332|33895982.21|112502793.11|2.37428E-7|2054.03551088
1633910400|2021-10-11|0.0125681160281|15554613.57|108729200.54|2.18634E-7|1891.4449849
1633996800|2021-10-12|0.0113882234981|24581959.59|98521722.25|2.03212E-7|1758.02628261
1634083200|2021-10-13|0.0121537275721|24436389.55|105144245.93|2.11733E-7|1831.74310033
1634169600|2021-10-14|0.0123504916137|13915645.58|106888120.24|2.1546E-7|1864.71236184
1634256000|2021-10-15|0.0112925385081|21590924.55|97731997.37|1.83338E-7|1586.71045673
1634342400|2021-10-16|0.0113696403675|17918739.64|98399280.34|1.86718E-7|1615.96288297
1634428800|2021-10-17|0.0110204823986|4979007.72|95377470.35|1.79039E-7|1549.50448595
1634515200|2021-10-18|0.0107991608897|5206370.95|93462029.19|1.74107E-7|1506.82017634
1634601600|2021-10-19|0.0115347831207|29313566.04|99828518.87|1.79496E-7|1553.4596217
1634688000|2021-10-20|0.012009204941|36603722.54|103934432.88|1.81977E-7|1574.93159498
1634774400|2021-10-21|0.0124076218715|15042131.58|107382557.71|1.99447E-7|1726.12682829
1634860800|2021-10-22|0.0120569156907|16128005.53|104347348.62|1.98657E-7|1719.28972272
1634947200|2021-10-23|0.0119638415455|5657111.86|103541832.47|1.94871E-7|1686.52354334
1635033600|2021-10-24|0.0116890894578|6810440.7|101163972.94|1.91842E-7|1660.30886896
1635120000|2021-10-25|0.011776210185|4244707|101917964.85|1.86806E-7|1616.72448459
1635206400|2021-10-26|0.0113933413722|6298314.12|98604402.21|1.88745E-7|1633.50568433
1635292800|2021-10-27|0.0102636598706|12058395.39|88827501.34|1.755E-7|1518.87598398
1635379200|2021-10-28|0.0110886507351|5700551.26|95967437.58|1.82914E-7|1583.04092147
1635465600|2021-10-29|0.0113856881848|5751339.54|98538167.2|1.82967E-7|1583.49961333
1635552000|2021-10-30|0.0113190502613|9338397.24|97961445.03|1.82893E-7|1582.85917566
1635638400|2021-10-31|0.0119991186675|16235746.77|103847140.58|1.95684E-7|1693.55970387
1635724800|2021-11-01|0.0116303259048|9034439.53|100655400.01|1.90647E-7|1649.96666498
1635811200|2021-11-02|0.0118793597074|11697280.94|102810679|1.87886E-7|1626.07141381
1635897600|2021-11-03|0.0124566952802|27432386.04|107807266.67|1.97819E-7|1712.03719812
1635984000|2021-11-04|0.0122145275399|8548262.53|105711410.46|1.98765E-7|1720.22441568
1636070400|2021-11-05|0.0126833828309|20656297.54|111037486.87|2.07497E-7|1816.54576861
1636156800|2021-11-06|0.0123838063946|9931789.85|108414825.78|2.01273E-7|1762.05736216
1636243200|2021-11-07|0.0122757481899|5412174.77|107468823.31|1.93847E-7|1697.04596982
1636329600|2021-11-08|0.0120635546682|6521040.46|105611161.54|1.78543E-7|1563.06612217
1636416000|2021-11-09|0.0118804655919|6890387.2|104008296.5|1.77395E-7|1553.01588266
1636502400|2021-11-10|0.0111621871508|7460067.08|97720081.92|1.71739E-7|1503.50006876
1636588800|2021-11-11|0.0114517307961|4567727.09|100254910.29|1.76316E-7|1543.56970815
1636675200|2021-11-12|0.0111750258767|5780372.32|97832479.36|1.74185E-7|1524.91373222
1636761600|2021-11-13|0.0113829143397|4361944.31|99652452.22|1.76563E-7|1545.73208549
1636848000|2021-11-14|0.0113822843197|4039303.03|99646936.67|1.73863E-7|1522.09476267
1636934400|2021-11-15|0.0119010108889|7476961.79|104188161.62|1.87247E-7|1639.26584733
1637020800|2021-11-16|0.0114488282738|17932270.58|100229499.97|1.90302E-7|1666.01104036
1637107200|2021-11-17|0.0134359166208|59154643.63|117625592.1|2.22567E-7|1948.47704818
1637193600|2021-11-18|0.011296290136|37600388.24|98894095.08|1.98382E-7|1736.74791759
1637280000|2021-11-19|0.0117319247023|11459219.01|102707885.78|2.01858E-7|1767.17878216
1637366400|2021-11-20|0.0129925602421|30652910.8|113785594.6|2.17641E-7|1906.04547009
1637452800|2021-11-21|0.0128319646998|7871101.5|112379138.99|2.18489E-7|1913.47204214
1637539200|2021-11-22|0.013590783675|21920281.78|119024685.88|2.41445E-7|2114.51495142
1637625600|2021-11-23|0.0166919639433|60213189.36|146184047.41|2.89947E-7|2539.28334248
1637712000|2021-11-24|0.0161837989729|109098154.06|141733665.63|2.87556E-7|2518.34356211
1637798400|2021-11-25|0.023376765854|190420251.38|204727871.41|4.08152E-7|3574.49318241
1637884800|2021-11-26|0.0166583385903|84776102.22|145889564.97|3.10965E-7|2723.35373212
1637971200|2021-11-27|0.0156181887877|18843286.42|136783499.49|2.84925E-7|2495.36224219
1638057600|2021-11-28|0.0148523703671|14369428.58|130076491.08|2.59437E-7|2272.13931394
1638144000|2021-11-29|0.0166642765016|34172602.52|145945095.64|2.88277E-7|2524.71892984
1638230400|2021-11-30|0.0158159306568|10741400.07|138515315.21|2.77446E-7|2429.86144652
1638316800|2021-12-01|0.0150943881247|9596333.97|132196073.34|2.6375E-7|2309.91240289
1638403200|2021-12-02|0.0159797253413|50457341.46|139949822.79|2.82938E-7|2477.96017233
1638489600|2021-12-03|0.0131496123202|48579753.7|115163801.29|2.45337E-7|2148.65205369
1638576000|2021-12-04|0.0110161853772|99288152.14|96479329.8|2.23903E-7|1960.9339023
1638662400|2021-12-05|0.0100678965003|26058082.0695|88174252.12|2.04396E-7|1790.08974618
1638662400|2021-12-05|0.0101227445279|26026398.6007|88654609.04|2.05579E-7|1800.45506664