1624406400|2021-06-23|0.945782031608|10565232.5|107789597.81|2.7929433E-5|3183.08262318
1624406400|2021-06-23|0.749782416749|15591345.09|85452516.1|2.2117696E-5|2520.7483282
1624406400|2021-06-23|0.818209224398|20330742.71|93251102.39|2.3899008E-5|2723.76401484
1624406400|2021-06-23|0.795747849203|21126985.77|90691185.03|2.3441881E-5|2671.66536404
1624406400|2021-06-23|0.872231085618|26536340.3|43319423.16|2.6173349E-5|1299.90136736
1624406400|2021-06-23|0.809619753845|29609841.99|40209826.61|2.418333E-5|1201.06692251
1624492800|2021-06-24|0.749588318768|19255925.84|37228360.83|2.3003625E-5|1142.4767842
1624492800|2021-06-24|0.767354745583|14137028.07|38110731.76|2.3213717E-5|1152.9110191
1624492800|2021-06-24|0.743567139082|9478082.13|36929318.48|2.2351086E-5|1110.06838506
1624492800|2021-06-24|0.746943824842|6934871.45|37097021.83|2.1964668E-5|1090.87690558
1624492800|2021-06-24|0.725058307075|4636753.07|36010075.93|2.0787433E-5|1032.40943992
1624492800|2021-06-24|0.714239291713|4197652.55|35472748.71|2.0550599E-5|1020.64706132
1624579200|2021-06-25|0.713595353239|3270796.22|35440767.46|2.0309551E-5|1008.67539417
1624579200|2021-06-25|0.743138342298|2971827.87|36908022.25|2.155954E-5|1070.75619266
1624579200|2021-06-25|0.673881339354|3360102.82|33468367.94|1.9975884E-5|992.103797204
1624579200|2021-06-25|0.615633849477|3629580.74|30575501.93|1.8748374E-5|931.139419816
1624579200|2021-06-25|0.588080725356|3354620.05|29207073.92|1.834136E-5|910.925038377
1624579200|2021-06-25|0.589941903285|3172977.18|29299509.47|1.877106E-5|932.266121748
1624665600|2021-06-26|0.589853265855|2988764.34|29295107.28|1.846115E-5|916.874417875
1624665600|2021-06-26|0.655544192811|3861740.61|32557652.16|2.0664223E-5|1026.29020586
1624665600|2021-06-26|0.610167334109|3234783.57|30304007.03|1.9593251E-5|973.100300284
1624665600|2021-06-26|0.610903206305|2463788|30340554.17|1.9515424E-5|969.235016139
1624665600|2021-06-26|0.609210914821|2221727.45|30256506.39|1.9307739E-5|958.920324994
1624665600|2021-06-26|0.610239126212|2118245.99|30307572.59|1.918715E-5|952.931263241
1624752000|2021-06-27|0.633220096876|2507093.63|31448924.24|1.9086979E-5|947.956262764
1624752000|2021-06-27|0.636249350081|1431974.45|31599372.33|1.9212711E-5|954.200752081
1624752000|2021-06-27|0.649446361837|1671957.99|32254802.92|1.9783672E-5|982.557573483
1624752000|2021-06-27|0.655066079369|1730159.09|32533906.62|1.9717631E-5|979.277642249
1624752000|2021-06-27|0.654501359896|1721860.57|32505859.79|1.9977547E-5|992.186390314
1624752000|2021-06-27|0.654353618331|1701495.8|32498522.19|1.8973951E-5|942.342718572
1624838400|2021-06-28|0.673403914263|1446133.99|33444656.59|1.9584701E-5|972.675663877
1624838400|2021-06-28|0.676678833595|1495216.07|33607305.7|1.958838E-5|972.858381472
1624838400|2021-06-28|0.661319450145|1054146.96|32844480.76|1.9337017E-5|960.374419161
1624838400|2021-06-28|0.666664602366|982389.87|33109948.15|1.9419339E-5|964.462947508
1624838400|2021-06-28|0.661623597811|1025349.6|32859586.27|1.9358855E-5|961.459004887
1624838400|2021-06-28|0.661950441255|1086348.09|32875818.98|1.9240619E-5|955.586805121
1624924800|2021-06-29|0.632055542213|1200999.82|31391086.55|1.8419939E-5|914.827670635
1624924800|2021-06-29|0.503893945531|5862648.58|25025931.11|1.4276563E-5|709.046586676
1624924800|2021-06-29|0.46079820549|7611936.41|22885577.9|1.292312E-5|641.827737061
1624924800|2021-06-29|0.440652183212|12660888.12|21885024.17|1.214613E-5|603.238469589
1624924800|2021-06-29|0.423908493053|14266270.22|21053447.53|1.1688974E-5|580.533782224
1624924800|2021-06-29|0.419763451593|14906685.03|20847583.73|1.1661752E-5|579.181799501
1625011200|2021-06-30|0.405518522552|15289912.2|20140108.25|1.1334671E-5|562.937296875
1625011200|2021-06-30|0.393433095765|11386156.14|19539884.61|1.1229955E-5|557.736568778
1625011200|2021-06-30|0.375009692461|10307813.41|18624884.88|1.0783514E-5|535.564042448
1625011200|2021-06-30|0.374488645413|6394078.68|18599007.04|1.0811748E-5|536.966286241
1625011200|2021-06-30|0.363298092394|5709362.76|18043227.37|1.0429622E-5|517.987969298
1625011200|2021-06-30|0.361461780732|5277112.22|17952026.82|1.0386723E-5|515.85738744
1625097600|2021-07-01|0.39224245422|5591348.21|19480751.3|1.142417E-5|567.382271308
1625097600|2021-07-01|0.37097784149|5214065.27|18424642.7|1.1047873E-5|548.693452424
1625097600|2021-07-01|0.357644178506|4539297.25|17762425.31|1.0761704E-5|534.480847156
1625097600|2021-07-01|0.356088904623|3801077.88|17685182.52|1.0731938E-5|533.002516673
1625097600|2021-07-01|0.338633264967|4250830.59|16818246.85|1.0139446E-5|503.576356466
1625097600|2021-07-01|0.344590253355|4831109.11|17114101.13|1.0268593E-5|509.990452005
1625184000|2021-07-02|0.345190338743|4347566.75|17143904.41|1.0382203E-5|515.632901098
1625184000|2021-07-02|0.324452123069|4268713.76|16113939.36|9.837568E-6|488.58356266
1625184000|2021-07-02|0.31913110493|4051463.4|15849670.59|9.664145E-6|479.970496193
1625184000|2021-07-02|0.334366192506|4186743.94|16606322.37|9.965438E-6|494.934235863
1625184000|2021-07-02|0.395583096606|4937246.55|19646664.56|1.1852464E-5|588.65352543
1625184000|2021-07-02|0.371533322946|4480218.01|18452230.73|1.1019852E-5|547.301787366
1625270400|2021-07-03|0.367503892759|4474315.33|18252108.77|1.0961103E-5|544.384013713
1625270400|2021-07-03|0.372083692628|4149100.8|18479564.88|1.1040195E-5|548.312123946
1625270400|2021-07-03|0.399560178739|5039053.17|19844186.65|1.1542344E-5|573.251392161
1625270400|2021-07-03|0.402912394537|6001116.59|20010674.7|1.1612659E-5|576.743591911
1625270400|2021-07-03|0.411440894808|4553021.12|20434243.32|1.1860163E-5|589.035897051
1625270400|2021-07-03|0.444852875586|5630214.3|22093651.88|1.2868004E-5|639.090396779
1625356800|2021-07-04|0.465747849306|5953484.12|23131402.34|1.346471E-5|668.725845682
1625356800|2021-07-04|0.442645262443|6325586.28|21984010.61|1.2503202E-5|620.972477849
1625356800|2021-07-04|0.423802393837|5935117.68|21048178.1|1.1918723E-5|591.944283649
1625356800|2021-07-04|0.432966222796|4987028.04|21503300.37|1.2210711E-5|606.445890094
1625356800|2021-07-04|0.502181114215|6462656.59|24940863.21|1.4151746E-5|702.847540812
1625356800|2021-07-04|0.461447904222|6211235.1|22917845.24|1.3055744E-5|648.414518189
1625443200|2021-07-05|0.434348252173|5991919.58|21571938.96|1.2619054E-5|626.726276114
1625443200|2021-07-05|0.423007620011|5900452.07|21008705.6|1.2331074E-5|612.423727476
1625443200|2021-07-05|0.404808735049|5764459.05|20104856.6|1.1744825E-5|583.307626474
1625443200|2021-07-05|0.40736406718|5965347.07|20231767.36|1.2072661E-5|599.5896262
1625443200|2021-07-05|0.409400264542|4896309.46|20332895.26|1.2032721E-5|597.60600316
1625443200|2021-07-05|0.400684401832|3554688.04|19900021.27|1.1781869E-5|585.147419337
1625529600|2021-07-06|0.387031282834|3145305.99|19221938.08|1.1399475E-5|566.155792344
1625529600|2021-07-06|0.412364447323|2940322.63|20480111.62|1.1885907E-5|590.3144746
1625529600|2021-07-06|0.413476856281|3069064.53|20535359.5|1.2190002E-5|605.417376023
1625529600|2021-07-06|0.441121664965|4097638.65|21908341.02|1.2925329E-5|641.937447235
1625529600|2021-07-06|0.447738555956|5528183.31|22236969.41|1.3236335E-5|657.383583746
1625529600|2021-07-06|0.467157748088|5827659.32|23201425.07|1.3714314E-5|681.12244731
1625616000|2021-07-07|0.431073583544|5920445.89|21409302.29|1.2602497E-5|625.903971345
1625616000|2021-07-07|0.442064724582|5881450.63|21955178.15|1.2732912E-5|632.381042375
1625616000|2021-07-07|0.430127193165|5339919.29|21362299.74|1.2419217E-5|616.801356217
1625616000|2021-07-07|0.432755339079|4240040.95|21492826.81|1.2500362E-5|620.831428909
1625616000|2021-07-07|0.42656386134|2711757.81|21185326.6|1.2290982E-5|610.432555366
1625616000|2021-07-07|0.425114754376|2654567.64|21113356.59|1.2445098E-5|618.08673815
1625702400|2021-07-08|0.411825570011|2443732.65|20453348.24|1.2324321E-5|612.088339313
1625702400|2021-07-08|0.405240909495|2347052.46|20126320.57|1.222861E-5|607.334845073
1625702400|2021-07-08|0.387663350106|2501474.58|19253329.75|1.1914652E-5|591.742097234
1625702400|2021-07-08|0.39399159282|2282135.92|19567622.41|1.2029077E-5|597.425023696
1625702400|2021-07-08|0.420284955183|2558165.7|20873484.25|1.2791717E-5|635.301597255
1625702400|2021-07-08|0.446189303378|3295790.98|22160025.67|1.3692056E-5|680.017002061
1625788800|2021-07-09|0.452741566257|3786097.77|22485444.3|1.3736496E-5|682.22411792
1625788800|2021-07-09|0.430326189965|4080975.1|21372182.93|1.3085853E-5|649.909883788
1625788800|2021-07-09|0.427585556457|3632719.7|21236069.16|1.3007734E-5|646.03009776
1625788800|2021-07-09|0.44584017392|3996342.13|22142686.13|1.3291906E-5|660.143521925
1625788800|2021-07-09|0.432030986105|3885800.55|21456851.76|1.2949924E-5|643.158959677
1625788800|2021-07-09|0.438739954715|3027393.05|21790053.2|1.2911861E-5|641.268558008
1625875200|2021-07-10|0.441587239144|2332436.24|21931463.8|1.3092031E-5|650.216714825
1625875200|2021-07-10|0.430402904228|1866961.14|21375992.95|1.2743052E-5|632.884646078
1625875200|2021-07-10|0.432668364317|1776206.6|21488507.2|1.2857278E-5|638.557689124
1625875200|2021-07-10|0.435641367062|1608271.53|21636161.61|1.2875752E-5|639.475201818
1625875200|2021-07-10|0.430634388395|1165240.3|21387489.63|1.2872344E-5|639.305943123
1625875200|2021-07-10|0.427529557614|1224242.76|21233287.98|1.2707873E-5|631.137478606
1625961600|2021-07-11|0.427842517711|1175835.91|21248831.16|1.2745683E-5|633.015314922
1625961600|2021-07-11|0.427090755613|1030811.64|21211494.84|1.2754371E-5|633.446805154
1625961600|2021-07-11|0.436889301728|1059763.17|21698140.38|1.2934697E-5|642.402709723
1625961600|2021-07-11|0.434133426768|848904.7|21561269.64|1.2782933E-5|634.865339108
1625961600|2021-07-11|0.429815626757|998813.12|21346825.77|1.264736E-5|628.132095632
1625961600|2021-07-11|0.425320342823|978348.9|21123567.16|1.2369169E-5|614.315718714
1626048000|2021-07-12|0.415722831434|978503.33|20646906.02|1.2122539E-5|602.066820803
1626048000|2021-07-12|0.418981407681|997750.46|20808743.46|1.2179593E-5|604.900412137
1626048000|2021-07-12|0.398680134608|1154280.71|19800479.19|1.1801972E-5|586.145836477
1626048000|2021-07-12|0.397858455666|1407722.02|19759670.44|1.1896607E-5|590.84589086
1626048000|2021-07-12|0.395009355808|1262078.81|19618169.68|1.1966433E-5|594.313804487
1626048000|2021-07-12|0.400557976186|1265752.82|19893742.33|1.2115198E-5|601.702229434
1626134400|2021-07-13|0.392429203848|1256487.49|19490026.24|1.1855583E-5|588.808430909
1626134400|2021-07-13|0.407708722361|1696480.47|20248884.69|1.2353457E-5|613.535381012
1626134400|2021-07-13|0.39880805788|1522425.13|19806832.51|1.2046963E-5|598.313333144
1626134400|2021-07-13|0.392827400252|1307231.64|19509802.69|1.2059322E-5|598.927143687
1626134400|2021-07-13|0.400724990511|1304723.59|19902037.11|1.2333772E-5|612.557723783
1626134400|2021-07-13|0.396703072534|1217380.41|19702288.25|1.2176238E-5|604.733785762
1626220800|2021-07-14|0.381308551991|1286994.24|18937718.22|1.1713787E-5|581.766121784
1626220800|2021-07-14|0.375403782152|1123429.55|18644457.38|1.1789924E-5|585.547471769
1626220800|2021-07-14|0.383286396891|1109392.35|19035948.04|1.1814163E-5|586.751303538
1626220800|2021-07-14|0.392226088584|1212682.49|19479938.5|1.1937848E-5|592.894128235
1626220800|2021-07-14|0.37793645108|1716777.3|18770242.57|1.1538016E-5|573.03644165
1626220800|2021-07-14|0.376460554384|1705128.04|18696942.05|1.1419348E-5|567.142786458
1626307200|2021-07-15|0.374084964982|1573698.84|18578958.22|1.1416039E-5|566.978444667
1626307200|2021-07-15|0.36851776096|1471476.22|18302462.61|1.133226E-5|562.817554292
1626307200|2021-07-15|0.364244157282|1498830.54|18090213.76|1.1403923E-5|566.376702681
1626307200|2021-07-15|0.350579425791|1724634.76|17411553.83|1.1030126E-5|547.812046207
1626307200|2021-07-15|0.332931146622|2473850.08|16535050.7|1.0588161E-5|525.861820774
1626307200|2021-07-15|0.338763649549|2547417.39|16824722.41|1.0662536E-5|529.555661079
1626393600|2021-07-16|0.335373472414|2604158.42|16656349|1.0509555E-5|521.957847932
1626393600|2021-07-16|0.341188271233|3524348.94|16945141.43|1.0791077E-5|535.939659609
1626393600|2021-07-16|0.32730476822|2822290.76|16255616.19|1.0453623E-5|519.179980809
1626393600|2021-07-16|0.334538136355|2785922.58|16614861.97|1.0479178E-5|520.449171883
1626393600|2021-07-16|0.346670593567|2099564.7|17217421.38|1.0839677E-5|538.353382131
1626393600|2021-07-16|0.346621225568|2242400.12|17214969.52|1.0969315E-5|544.791863427
1626480000|2021-07-17|0.344279675048|2306379.41|17098676.23|1.0975977E-5|545.12273199
1626480000|2021-07-17|0.345354631687|2447453.51|17152064.03|1.0930143E-5|542.846382796
1626480000|2021-07-17|0.365136147895|2842538.12|18134514.54|1.1655124E-5|578.852619392
1626480000|2021-07-17|0.357119534419|2876944.53|17736368.82|1.1280783E-5|560.260945097
1626480000|2021-07-17|0.376950208486|3501208.98|18721260.76|1.1875425E-5|589.793885389
1626480000|2021-07-17|0.395977081552|3658917.66|19666231.85|1.2513933E-5|621.505433518
1626566400|2021-07-18|0.396188379339|3771883.27|19676725.98|1.2301979E-5|610.97872229
1626566400|2021-07-18|0.388174499455|3929430.94|19278716.02|1.2181698E-5|605.004957082
1626566400|2021-07-18|0.397999543363|3888396.87|19766677.57|1.2557117E-5|623.650170175
1626566400|2021-07-18|0.380055857438|3962771.01|18875503.05|1.2124048E-5|602.141765542
1626566400|2021-07-18|0.382383857675|3408702.37|18991123.36|1.2087902E-5|600.346571744
1626566400|2021-07-18|0.391272588415|3254899.5|19432582.85|1.2388247E-5|615.263229067
1626652800|2021-07-19|0.372550384088|3301800.81|18502743.14|1.1801194E-5|586.107196914
1626652800|2021-07-19|0.375218678276|3204991.13|18635264.18|1.1795459E-5|585.822367903
1626652800|2021-07-19|0.375021612173|2926293.4|18625476.88|1.2013483E-5|596.650546534
1626652800|2021-07-19|0.353073566593|2793525.53|17535425.52|1.1471513E-5|569.733565031
1626652800|2021-07-19|0.352569748744|2705578.86|17510403.37|1.1509885E-5|571.639313385
1626652800|2021-07-19|0.351049943036|2728270.8|17434922.11|1.1374224E-5|564.901699702
1626739200|2021-07-20|0.339429645691|2582076.06|16857799.15|1.124607E-5|558.536921255
1626739200|2021-07-20|0.330461385947|2899501.23|16412389.85|1.1120203E-5|552.285727193
1626739200|2021-07-20|0.320485160457|2980333.73|15916919.86|1.0801999E-5|536.482101592
1626739200|2021-07-20|0.320303861576|2806353.72|15907915.63|1.0767484E-5|534.767911246
1626739200|2021-07-20|0.323057137056|2759414.25|16044657.27|1.0843561E-5|538.546281369
1626739200|2021-07-20|0.316182109637|2780386.48|15703208.51|1.0698736E-5|531.353536715
1626825600|2021-07-21|0.32084982498|2683354.71|15935030.95|1.0761454E-5|534.468431041
1626825600|2021-07-21|0.34063420842|2567494.92|16917623.85|1.1025538E-5|547.584182731
1626825600|2021-07-21|0.346060675529|2639951.56|17187129.76|1.1029239E-5|547.767993452
1626825600|2021-07-21|0.340404948616|2775392.39|16906237.65|1.0696115E-5|531.223364575
1626825600|2021-07-21|0.346876817141|2990328.15|17227663.49|1.0882696E-5|540.489924052
1626825600|2021-07-21|0.336535064819|3065847.11|16714039.58|1.0483763E-5|520.676886445
1626912000|2021-07-22|0.336219597234|3124134.07|16698371.85|1.0542787E-5|523.608317628
1626912000|2021-07-22|0.332744289912|3011968.92|16525770.45|1.038928E-5|515.984380878
1626912000|2021-07-22|0.342603216701|2989257.84|17015414.8|1.0729955E-5|532.904030699
1626912000|2021-07-22|0.345942018572|2900674.05|17181236.65|1.0730028E-5|532.907656289
1626912000|2021-07-22|0.351335608465|2853651.18|17449109.7|1.0886255E-5|540.666682056
1626912000|2021-07-22|0.347107870032|2760761.01|17239138.75|1.0781914E-5|535.48457838
1626998400|2021-07-23|0.345367765075|2740372.53|17152716.31|1.057981E-5|525.44706801
1626998400|2021-07-23|0.354590129707|2825054.75|17610745.75|1.0884043E-5|540.556823066
1626998400|2021-07-23|0.352549713685|2784808.19|17509408.33|1.0906248E-5|541.659635982
1626998400|2021-07-23|0.344810142175|2822065.33|17125021.92|1.0612953E-5|527.093117431
1626998400|2021-07-23|0.338507094405|2800070.61|16811980.58|1.0526171E-5|522.78308301
1626998400|2021-07-23|0.341324487215|2813879.74|16951906.6|1.0300499E-5|511.575065728
1627084800|2021-07-24|0.350259139161|3066408.64|17395646.77|1.0399221E-5|516.478101421
1627084800|2021-07-24|0.359716006776|3091260.7|17865322.82|1.0619749E-5|527.430641335
1627084800|2021-07-24|0.360208726365|3021325.74|17889793.78|1.0618426E-5|527.364934563
1627084800|2021-07-24|0.359954653948|2959707.83|17877175.25|1.062199E-5|527.541940772
1627084800|2021-07-24|0.365795513014|2979417.38|18167261.96|1.0665331E-5|529.694474846
1627084800|2021-07-24|0.364445160003|2933069.84|18100196.57|1.0704524E-5|531.640998022
1627171200|2021-07-25|0.352527011318|2744719.97|17508280.81|1.0306801E-5|511.888055006
1627171200|2021-07-25|0.356831543668|2682432.57|17722065.74|1.0350534E-5|514.060057882
1627171200|2021-07-25|0.356979728806|2647430.24|17729425.37|1.0381808E-5|515.613283581
1627171200|2021-07-25|0.347254761296|2640810.3|17246434.12|1.0182622E-5|505.720695769
1627171200|2021-07-25|0.347893494336|2591865.69|17278156.84|1.0116115E-5|502.417620413
1627171200|2021-07-25|0.35203003055|2605675.14|17483598.23|1.0169779E-5|505.082847182
1627257600|2021-07-26|0.377769986683|2809401.45|18761975.1|9.92491E-6|492.921409465
1627257600|2021-07-26|0.383303991899|3044237.56|19036821.89|9.922092E-6|492.781453291
1627257600|2021-07-26|0.378590039503|3170913.74|18802703.09|9.839616E-6|488.685276587
1627257600|2021-07-26|0.372549164831|3059609.65|18502682.59|9.711664E-6|482.330530775
1627257600|2021-07-26|0.373779435069|3051854.09|18563784.05|9.414624E-6|467.578016473
1627257600|2021-07-26|0.353185042608|3136033.7|17540961.99|9.391746E-6|466.441779044
1627344000|2021-07-27|0.338916071407|2962670.28|16832292.45|9.265958E-6|460.194508446
1627344000|2021-07-27|0.338222162375|2701995.29|16797829.4|9.135071E-6|453.693995501
1627344000|2021-07-27|0.337855843097|2691939.34|16779636.13|8.974234E-6|445.706013798
1627344000|2021-07-27|0.349341847749|2848399.56|17350089.42|9.126974E-6|453.291857401
1627344000|2021-07-27|0.348017508338|2793278.42|17284316.01|9.182685E-6|456.058748649
1627344000|2021-07-27|0.346025317657|2620732.48|17185373.7|8.821536E-6|438.122255892
1627430400|2021-07-28|0.353890499514|2617981.52|17575998.56|8.883617E-6|441.205513609
1627430400|2021-07-28|0.345467033696|2555188.7|17157646.49|8.727098E-6|433.431985581
1627430400|2021-07-28|0.345387362214|2608555.69|17153689.6|8.59159E-6|426.701970465
1627430400|2021-07-28|0.340895117035|2701700.7|16930581.9|8.626709E-6|428.446158227
1627430400|2021-07-28|0.337847364344|2662144.3|16779215.03|8.360866E-6|415.243045401
1627430400|2021-07-28|0.334209181515|2656859.14|16598524.4|8.411922E-6|417.778745441
1627516800|2021-07-29|0.335968020148|2566050.16|16685877.26|8.448932E-6|419.616850045
1627516800|2021-07-29|0.335437612766|2532723.78|16659534.54|8.399155E-6|417.144671629
1627516800|2021-07-29|0.340198520069|2549815.02|16895985.36|8.465905E-6|420.459815375
1627516800|2021-07-29|0.34755471872|2648583.82|17261331.52|8.699782E-6|432.075334228
1627516800|2021-07-29|0.34943996129|2720065.54|17354962.24|8.837853E-6|438.932641051
1627516800|2021-07-29|0.348908720362|2867011.62|17328578.12|8.767705E-6|435.448735325
1627603200|2021-07-30|0.36960963629|3167638.39|18356690.68|9.242315E-6|459.020276974
1627603200|2021-07-30|0.356296107696|3187980.35|17695473.27|8.941064E-6|444.058623151
1627603200|2021-07-30|0.358342365775|3303714.75|17797100.84|9.208263E-6|457.329081974
1627603200|2021-07-30|0.359103173957|3291228.06|17834886.43|9.197674E-6|456.803178324
1627603200|2021-07-30|0.371366964531|3240265.4|18443968.52|9.498523E-6|471.744866751
1627603200|2021-07-30|0.38467287047|3337856.33|19104807.35|9.281298E-6|460.95637062
1627689600|2021-07-31|0.396567456334|3252976.12|19695552.86|9.445038E-6|469.088530141
1627689600|2021-07-31|0.411640631074|3477646.88|20444163.23|9.918147E-6|492.585524607
1627689600|2021-07-31|0.386267501083|3750846.41|19184004.8|9.24086E-6|458.948014263
1627689600|2021-07-31|0.397308119343|3960983.53|19732337.95|9.603007E-6|476.934072663
1627689600|2021-07-31|0.410528313428|4238730.71|20388919.89|9.91307E-6|492.333375027
1627689600|2021-07-31|0.420518240624|4255888.83|20885070.38|1.0041238E-5|498.698848405
1627776000|2021-08-01|0.438186727125|4350980.77|21762577.11|1.0479464E-5|520.463376122
1627776000|2021-08-01|0.451497297975|4725723.46|22423647.62|1.0818254E-5|537.289407152
1627776000|2021-08-01|0.466001662235|4681721.15|23144007.98|1.1229506E-5|557.714269149
1627776000|2021-08-01|0.431248306411|5070777.08|21417979.92|1.0426408E-5|517.828345902
1627776000|2021-08-01|0.416138393598|4817674.69|20667544.95|1.0132583E-5|503.235504903
1627776000|2021-08-01|0.433649155522|5097117.45|21537218.27|1.0759739E-5|534.383255266
1627862400|2021-08-02|0.423083499389|5015884.09|21012474.16|1.0613584E-5|527.124456206
1627862400|2021-08-02|0.414296449893|4585736.59|20576064.68|1.0283483E-5|510.729964976
1627862400|2021-08-02|0.426135248028|4784383.52|21164039.48|1.0726384E-5|532.726676575
1627862400|2021-08-02|0.421627808128|4023639.5|20940177.14|1.0642939E-5|528.582374441
1627862400|2021-08-02|0.442589220745|4006297.57|21981227.29|1.1156586E-5|554.092691714
1627862400|2021-08-02|0.447878777047|3682299.73|22243933.51|1.1355275E-5|563.960596108
1627948800|2021-08-03|0.487004019132|3818765.27|24187091.63|1.2491629E-5|620.397703841
1627948800|2021-08-03|0.456144870597|4010031.76|22654469.67|1.1881861E-5|590.113529711
1627948800|2021-08-03|0.445940165037|3670031.21|22147652.19|1.1522661E-5|572.273834338
1627948800|2021-08-03|0.46633871069|4225948.52|23160747.51|1.2184186E-5|605.128523736
1627948800|2021-08-03|0.460324420751|4482554.47|22862047.35|1.2057754E-5|598.849269028
1627948800|2021-08-03|0.453998647646|4795985.77|22547877.34|1.185223E-5|588.641903739
1628035200|2021-08-04|0.472515580461|4890707.94|23467522.22|1.240334E-5|616.01282389
1628035200|2021-08-04|0.471473906202|4716601.9|23415787.39|1.2459895E-5|618.821632298
1628035200|2021-08-04|0.466654634639|4711615.71|23176437.9|1.2266166E-5|609.200066748
1628035200|2021-08-04|0.487151906252|4416238.75|24194436.45|1.2459687E-5|618.811301854
1628035200|2021-08-04|0.515023876587|4362195.48|25578699.98|1.3018335E-5|646.556597358
1628035200|2021-08-04|0.536338384819|4792356.28|26637286.65|1.3504149E-5|670.684586557
1628121600|2021-08-05|0.524628915086|4575079.28|26055734.94|1.3316899E-5|661.384800931
1628121600|2021-08-05|0.513640235751|4829055.81|25509981.35|1.3132004E-5|652.201976815
1628121600|2021-08-05|0.489044349688|5085095.51|24288424.8|1.2870289E-5|639.203881468
1628121600|2021-08-05|0.542710176576|5605919.99|26953742.17|1.3931724E-5|691.920131384
1628121600|2021-08-05|0.541731940647|5526575.21|26905158.01|1.3260213E-5|658.569486572
1628121600|2021-08-05|0.53503377724|5236968.69|26572493.21|1.3065751E-5|648.911516432
1628208000|2021-08-06|0.537992278326|5081453.38|26719427.4|1.3323196E-5|661.697542139
1628208000|2021-08-06|0.541974249296|4392080.02|26917192.29|1.3174512E-5|654.313139954
1628208000|2021-08-06|0.535441222348|3955457.74|26592729.01|1.3158665E-5|653.526097494
1628208000|2021-08-06|0.577669477197|3819573.02|28689998.49|1.4159912E-5|703.253105685
1628208000|2021-08-06|0.571110705939|3931895.7|28364256.62|1.3348178E-5|662.938274951
1628208000|2021-08-06|0.587989970886|3863847.12|29202566.6|1.3752337E-5|683.010862487
1628294400|2021-08-07|0.601144901953|4164981.59|29855907.25|1.388186E-5|689.443632094
1628294400|2021-08-07|0.618690342373|4973831.35|30727302.88|1.4293453E-5|709.885429676
1628294400|2021-08-07|0.679725201302|5698511.6|33758603.79|1.5567699E-5|773.170954168
1628294400|2021-08-07|0.615708647716|6864148.13|30579216.79|1.4144131E-5|702.469341237
1628294400|2021-08-07|0.609922975079|6957113.38|30291870.92|1.398263E-5|694.448381826
1628294400|2021-08-07|0.669924145179|7516352.18|33271833.59|1.5207302E-5|755.271809708
1628380800|2021-08-08|0.683551965459|7717422.55|33948660.32|1.5560857E-5|772.831145656
1628380800|2021-08-08|0.675211420928|7119230.2|33534426.54|1.4992162E-5|744.586865213
1628380800|2021-08-08|0.63057507669|7064887.05|31317559.11|1.4190818E-5|704.788054528
1628380800|2021-08-08|0.629827596173|5840673.54|31280435.44|1.433522E-5|711.959790985
1628380800|2021-08-08|0.6102752743|5667289.67|30309367.88|1.4011796E-5|695.896913259
1628380800|2021-08-08|0.60955833238|5413706.35|30273760.91|1.377322E-5|684.048018198
1628467200|2021-08-09|0.605154007298|5013031.53|30055019.77|1.3924846E-5|691.578535013
1628467200|2021-08-09|0.598374053839|4920077.44|29718292.87|1.3762937E-5|683.53731231
1628467200|2021-08-09|0.652149932404|4672315.53|32389075.96|1.4308986E-5|710.656877255
1628467200|2021-08-09|0.675653334286|4938296.54|33556374.2|1.4792225E-5|734.656978901
1628467200|2021-08-09|0.686251147854|4752888.7|34082715.42|1.4848554E-5|737.454563046
1628467200|2021-08-09|0.653559187262|5045530.9|32459066.71|1.4140062E-5|702.267253964
1628553600|2021-08-10|0.676586111333|5317556.1|33602700.64|1.4687537E-5|729.45764136
1628553600|2021-08-10|0.759799011423|6710776.69|37735475.65|1.6666362E-5|827.736135438
1628553600|2021-08-10|0.736340377873|8111279.26|36570400.83|1.6225009E-5|805.816305109
1628553600|2021-08-10|0.771708188463|8905602.75|38326945.83|1.7003136E-5|844.462041682
1628553600|2021-08-10|0.768150329332|9041295|38150244.49|1.6954438E-5|842.043451903
1628553600|2021-08-10|0.821247969038|9358447.3|40787342.8|1.8066316E-5|897.264957243
1628640000|2021-08-11|0.815447535662|9957659.3|40499263.84|1.7946104E-5|891.294619225
1628640000|2021-08-11|0.87931478421|9903258.5|43671235.59|1.9065634E-5|946.896161691
1628640000|2021-08-11|0.843451728297|8290996.11|41890094.19|1.8322755E-5|910.001019644
1628640000|2021-08-11|0.923822184506|8352034.63|45881699.01|1.9859088E-5|986.30311494
1628640000|2021-08-11|0.915476926944|9063165.64|45467231.16|1.975976E-5|981.369982294
1628640000|2021-08-11|0.866189926188|9359561.69|43019388.52|1.8926288E-5|939.975532037
1628726400|2021-08-12|0.917791318117|9494254.8|45582175.57|1.9864692E-5|986.581437974
1628726400|2021-08-12|0.922177311865|11339240.34|45800006.28|2.0379174E-5|1012.13322554
1628726400|2021-08-12|1.02114372004|12687725.27|50715180.47|2.2469208E-5|1115.93492314
1628726400|2021-08-12|1.00135687376|13226654.88|49732465.24|2.270814E-5|1127.80149896
1628726400|2021-08-12|1.13543229097|15583336.66|56391331.03|2.553199E-5|1268.04822392
1628726400|2021-08-12|1.21094130984|16390962.87|60141492.19|2.7559601E-5|1368.74967831
1628812800|2021-08-13|1.20096725023|18581731.76|59646129.76|2.6553868E-5|1318.79987239
1628812800|2021-08-13|1.30847403933|19517349.67|64985462.61|2.8534661E-5|1417.17610726
1628812800|2021-08-13|1.48157884097|22767104.83|73582725.74|3.1972629E-5|1587.92304928
1628812800|2021-08-13|1.3870337235|30620771.2|68887135.3|2.9855116E-5|1482.7566053
1628812800|2021-08-13|1.47101672109|30877179.03|73058157.26|3.1642447E-5|1571.5245353
1628812800|2021-08-13|1.72190789513|36674447.01|85518686.48|3.6212481E-5|1798.49562108
1628899200|2021-08-14|1.9000406269|40945089.69|94365662.14|3.9928983E-5|1983.07597534
1628899200|2021-08-14|1.80605325695|50319967.51|89697772.27|3.7989002E-5|1886.72667157
1628899200|2021-08-14|1.55863394578|52500497.75|77409673.38|3.3674126E-5|1672.42802717
1628899200|2021-08-14|1.69095777556|50331196.41|83981546.44|3.6038446E-5|1789.8521596
1628899200|2021-08-14|1.69840592848|52928074.22|84351459.52|3.6299875E-5|1802.83605073
1628899200|2021-08-14|1.53208124824|48070549.2|76090931.64|3.2670878E-5|1622.60163903
1628985600|2021-08-15|1.71532055991|47159311.69|85191525.98|3.6319107E-5|1803.79120957
1628985600|2021-08-15|1.42260357289|35165394.99|70653714.57|3.0605848E-5|1520.04176706
1628985600|2021-08-15|1.57557594583|36425588.37|78251099.1|3.4257139E-5|1701.38341212
1628985600|2021-08-15|1.56142372581|36139473.75|77548228.02|3.3943015E-5|1685.78241985
1628985600|2021-08-15|1.54164783066|32765319.42|76566056.68|3.329046E-5|1653.37322609
1628985600|2021-08-15|1.5660441042|31844366.34|77777699.46|3.3164441E-5|1647.11448288
1629072000|2021-08-16|1.51089109295|29762408.53|75038520.96|3.1488455E-5|1563.87651071
1629072000|2021-08-16|1.46928324186|27086085.08|72972063.88|3.1035836E-5|1541.39715383
1629072000|2021-08-16|1.43447770134|19171524.05|71243444.06|3.0271601E-5|1503.44136436
1629072000|2021-08-16|1.34208750689|15813645.42|66654878.03|2.9091276E-5|1444.82043351
1629072000|2021-08-16|1.39580886771|16363081.23|69322953.5|3.0016773E-5|1490.7853124
1629072000|2021-08-16|1.36374014447|17307359.3|67730257.92|2.9566107E-5|1468.40295119
1629158400|2021-08-17|1.37991536704|16847891.71|68533601.58|2.9708055E-5|1475.45280944
1629158400|2021-08-17|1.328092396|16240520.73|65959809.79|2.899192E-5|1439.88591035
1629158400|2021-08-17|1.42102606571|16765928.94|70575367.56|3.0454692E-5|1512.53459291
1629158400|2021-08-17|1.37670921037|13426561.51|68374367.57|2.9942751E-5|1487.10900422
1629158400|2021-08-17|1.35328590751|11422005.96|67211047.45|2.9479621E-5|1464.1076175
1629158400|2021-08-17|1.25349563789|11220179.22|62254956.13|2.7921555E-5|1386.7261513
1629244800|2021-08-18|1.20441307361|12316062.06|59817266.84|2.6787777E-5|1330.41698066
1629244800|2021-08-18|1.20087528851|11477035.78|59641562.48|2.6434894E-5|1312.89101978
1629244800|2021-08-18|1.14471678685|10312442.21|56852446.22|2.5316613E-5|1257.35150877
1629244800|2021-08-18|1.17272925219|12127014.62|58243687.44|2.5863197E-5|1284.49764466
1629244800|2021-08-18|1.31862798451|14268616.13|65489759.07|2.90078E-5|1440.67459167
1629244800|2021-08-18|1.24961214424|12599397.57|62062082.12|2.7845017E-5|1382.92488566
1629331200|2021-08-19|1.28408896805|11515575.59|63774376.19|2.8776926E-5|1429.20821686
1629331200|2021-08-19|1.29274830546|11917721.69|64204442.84|2.9116549E-5|1446.07561895
1629331200|2021-08-19|1.25675948643|12788592.21|62417055.41|2.8282797E-5|1404.66726256
1629331200|2021-08-19|1.37977282697|12574231.58|68526522.32|3.0369375E-5|1508.29731757
1629331200|2021-08-19|1.5386066877|14015769.77|76415018.08|3.3072679E-5|1642.55711609
1629331200|2021-08-19|1.53481785397|15527469.02|76226845.37|3.288275E-5|1633.12427797
1629417600|2021-08-20|1.64912138618|16802759.44|81903738.98|3.4994745E-5|1738.01667007
1629417600|2021-08-20|1.53315594557|17448633.33|76144306.56|3.2536702E-5|1615.9377777
1629417600|2021-08-20|1.48854466622|17191999.41|73928683.98|3.1526065E-5|1565.74441427
1629417600|2021-08-20|1.58271054152|17786778.93|78605439.34|3.2630566E-5|1620.59954051
1629417600|2021-08-20|1.61243305437|17912375.76|80081610.2|3.33007E-5|1653.88179655
1629417600|2021-08-20|1.63204745208|16132151.71|81055760.75|3.3156036E-5|1646.69704794
1629504000|2021-08-21|1.58021362524|14925856.69|78481429.8|3.2330819E-5|1605.7125829
1629504000|2021-08-21|1.53839544164|13355715.53|76404526.53|3.159296E-5|1569.06675953
1629504000|2021-08-21|1.56717300035|12041288.82|77833766.17|3.1770703E-5|1577.89437912
1629504000|2021-08-21|1.58011325064|10410135.76|78476444.69|3.2204882E-5|1599.45791227
1629504000|2021-08-21|1.50294248531|7739984.71|74643752.76|3.0362223E-5|1507.94211289
1629504000|2021-08-21|1.52174362827|7465199.34|75577512.96|3.0826655E-5|1531.0081636
1629590400|2021-08-22|1.49481178634|6917536.45|74239940.98|3.057218E-5|1518.3696433
1629590400|2021-08-22|1.44729171918|6427791.12|71879853.23|2.9401705E-5|1460.23791341
1629590400|2021-08-22|1.5448298555|7024165.39|76724092.19|3.1409069E-5|1559.93379917
1629590400|2021-08-22|1.50421824161|7626040.85|74707113.29|3.112584E-5|1545.86720916
1629590400|2021-08-22|1.43394319726|7318151.21|71216897.88|2.9573325E-5|1468.76143387
1629590400|2021-08-22|1.45294670447|7085598.79|72160708.51|2.9502325E-5|1465.23521348
1629676800|2021-08-23|1.44739463998|7492624.35|71884964.8|2.8881101E-5|1434.3820762
1629676800|2021-08-23|1.55277784036|8102725.95|77118829.46|3.0946071E-5|1536.93896826
1629676800|2021-08-23|1.54173017927|9087395.16|76570146.53|3.0689606E-5|1524.2016145
1629676800|2021-08-23|1.48603366342|9418142.21|73803974.84|2.9859334E-5|1482.96609257
1629676800|2021-08-23|1.46255344132|9622498.11|72637827.82|2.9556445E-5|1467.92308727
1629676800|2021-08-23|1.46278837804|9660403.93|72649495.97|2.9463233E-5|1463.2937062
1629763200|2021-08-24|1.44431539582|9541759.42|71732033.91|2.9347648E-5|1457.55316851
1629763200|2021-08-24|1.46327660957|8875606.17|72673744.03|2.9372483E-5|1458.78660064
1629763200|2021-08-24|1.44938075256|8053614.08|71983605.23|2.9387296E-5|1459.5222893
1629763200|2021-08-24|1.39575317862|7516200.57|69320187.7|2.8736247E-5|1427.18789134
1629763200|2021-08-24|1.36233407293|8395497.89|67660425.27|2.8293467E-5|1405.19718887
1629763200|2021-08-24|1.36779825227|8767126.31|67931804.16|2.8304776E-5|1405.75885138
1629849600|2021-08-25|1.35485172834|8824496.49|67288814.06|2.8095519E-5|1395.36608646
1629849600|2021-08-25|1.36730354012|9006560.09|67907234.24|2.8289394E-5|1404.99490311
1629849600|2021-08-25|1.29276434715|9091369.48|64205239.56|2.7209238E-5|1351.34887335
1629849600|2021-08-25|1.31769999859|8664622.58|65443670.58|2.717546E-5|1349.67128634
1629849600|2021-08-25|1.41377600818|8039415.98|70215292.9|2.8865631E-5|1433.61375754
1629849600|2021-08-25|1.3884484353|7797985.34|68957397.07|2.8410246E-5|1410.99702695
1629936000|2021-08-26|1.43762531177|8665934.2|71399770.37|2.9494793E-5|1464.86113598
1629936000|2021-08-26|1.27720813562|9776549.32|63432639.13|2.7258647E-5|1353.80277505
1629936000|2021-08-26|1.28999039323|9531695.37|64067470.92|2.7480299E-5|1364.81113836
1629936000|2021-08-26|1.27851079444|9771458.2|63497335.78|2.723092E-5|1352.4257115
1629936000|2021-08-26|1.28607945714|9209306.85|63873233.99|2.7357831E-5|1358.728756
1629936000|2021-08-26|1.33558263603|9660592.64|66331813.13|2.8304319E-5|1405.73615442
1630022400|2021-08-27|1.32783006202|8976243.9|65946780.95|2.8109123E-5|1396.04173019
1630022400|2021-08-27|1.30842031227|7418491.55|64982794.25|2.7723675E-5|1376.8984259
1630022400|2021-08-27|1.37161448858|7686582.76|68121337.82|2.8876612E-5|1434.15912964
1630022400|2021-08-27|1.36089153832|7307785.26|67588781.68|2.8272976E-5|1404.17950182
1630022400|2021-08-27|1.41507279706|7713768.46|70279698.02|2.9261378E-5|1453.26856241
1630022400|2021-08-27|1.43322080787|7576516.95|71181020.35|2.9252146E-5|1452.8100543
1630108800|2021-08-28|1.39304633511|7440755.54|69185752.11|2.8445483E-5|1412.74707516
1630108800|2021-08-28|1.39652391182|7070344.71|69358466.22|2.8489876E-5|1414.95185684
1630108800|2021-08-28|1.36488264581|6398260.65|67787000.34|2.7897877E-5|1385.55018154
1630108800|2021-08-28|1.32351649533|6117223.42|65732547.33|2.719964E-5|1350.87218782
1630108800|2021-08-28|1.33129434641|5903145.14|66118834.9|2.727003E-5|1354.36811262
1630108800|2021-08-28|1.3333924754|5721164.95|66223038.63|2.7362634E-5|1358.9672972
1630195200|2021-08-29|1.33692037552|5273139.94|66398252.06|2.7487025E-5|1365.14518572
1630195200|2021-08-29|1.28394785845|5673580.97|63767367.97|2.6489223E-5|1315.58927348
1630195200|2021-08-29|1.27738249152|5368661.43|63441298.53|2.6297691E-5|1306.0768223
1630195200|2021-08-29|1.28828104983|5228394.42|63982576.25|2.6664242E-5|1324.28160543
1630195200|2021-08-29|1.26124965668|5405139.32|62640060.06|2.5822708E-5|1282.48675547
1630195200|2021-08-29|1.26609902368|5429247.43|62880904.24|2.575734E-5|1279.24024877
1630281600|2021-08-30|1.21898736944|5608205.89|60541100.35|2.5150459E-5|1249.09945775
1630281600|2021-08-30|1.2231003934|5043454.82|60745374|2.5469699E-5|1264.95453666
1630281600|2021-08-30|1.20437191863|4978949.17|59815222.88|2.5068286E-5|1245.01832956
1630281600|2021-08-30|1.19704446714|4940902.07|59451304.44|2.5078292E-5|1245.51527822
1630281600|2021-08-30|1.30483920419|5473601.76|64804938.25|2.6900012E-5|1335.99114051
1630281600|2021-08-30|1.28298614|5766189.89|63719604.15|2.6937065E-5|1337.83138045
1630368000|2021-08-31|1.2502200053|5804170.26|62092271.58|2.660853E-5|1321.5146647
1630368000|2021-08-31|1.27092984466|6085723.2|63120827.33|2.7035563E-5|1342.72329119
1630368000|2021-08-31|1.26235950273|6147806.19|62695180.65|2.6619469E-5|1322.05795112
1630368000|2021-08-31|1.23239987983|7016925.17|61207233.7|2.6074127E-5|1294.97349921
1630368000|2021-08-31|1.22399253211|6470431.76|60789682.14|2.5834306E-5|1283.06277109
1630368000|2021-08-31|1.19920105409|6167667.91|59558411.5|2.5477666E-5|1265.35021839
1630454400|2021-09-01|1.16039140394|5833060.75|57630927.27|2.4730855E-5|1228.25979319
1630454400|2021-09-01|1.19866243025|5876635.96|59531660.7|2.5303349E-5|1256.69275121
1630454400|2021-09-01|1.34542042424|7794244.3|66820407.63|2.8285037E-5|1404.77851244
1630454400|2021-09-01|1.32367052402|9509123.1|65740197.18|2.7942422E-5|1387.76251237
1630454400|2021-09-01|1.3467940704|10091464.09|66888629.87|2.7666801E-5|1374.07377449
1630454400|2021-09-01|1.31530522812|10077768.78|65324734.12|2.7161855E-5|1348.99559292
1630540800|2021-09-02|1.4645504457|12334721.11|72737009.2|2.9522264E-5|1466.22548542
1630540800|2021-09-02|1.37907703907|13277936.44|68491965.96|2.7598723E-5|1370.69267539
1630540800|2021-09-02|1.43248573152|13333635.43|71144512.73|2.8619799E-5|1421.40449254
1630540800|2021-09-02|1.44553807155|11408738.97|71792758.19|2.9195082E-5|1449.97596647
1630540800|2021-09-02|1.36181666138|10753796.43|67634727.99|2.7605963E-5|1371.05225053
1630540800|2021-09-02|1.38353881698|11457220.07|68713560.5|2.7822799E-5|1381.82142698
1630627200|2021-09-03|1.34479326958|10227263.64|66789259.94|2.7449983E-5|1363.30549194
1630627200|2021-09-03|1.34912634103|9177191.14|67004462.27|2.7305413E-5|1356.12541204
1630627200|2021-09-03|1.36723175523|8767760.73|67903669.04|2.7466227E-5|1364.11225153
1630627200|2021-09-03|1.3647411582|8286964.35|67779973.35|2.6928432E-5|1337.40262199
1630627200|2021-09-03|1.35628855442|8211169.76|67360174.14|2.6867131E-5|1334.35810315
1630627200|2021-09-03|1.32942739917|7460101.1|66026112.82|2.6734111E-5|1327.75165468
1630713600|2021-09-04|1.30732944745|7085089.03|64928616.37|2.6082157E-5|1295.37230975
1630713600|2021-09-04|1.28949120128|7912006.19|64042678.52|2.5614206E-5|1272.13148781
1630713600|2021-09-04|1.31420291874|7282492.18|65269987.84|2.6347176E-5|1308.53449845
1630713600|2021-09-04|1.33358344017|7111097.94|66232522.91|2.6657651E-5|1323.95426293
1630713600|2021-09-04|1.29156880699|6191203.41|64145862.96|2.5887712E-5|1285.71518398
1630713600|2021-09-04|1.27780504109|6690019.68|63462284.48|2.5598352E-5|1271.34409758
1630800000|2021-09-05|1.25974940447|6357614.07|62565549.92|2.5135887E-5|1248.37573831
1630800000|2021-09-05|1.26421641515|5619952.82|62787404.34|2.5342594E-5|1258.64185707
1630800000|2021-09-05|1.27714050896|5312134.71|63429280.44|2.5532164E-5|1268.05686551
1630800000|2021-09-05|1.25512227486|4919839.05|62335743.18|2.497138E-5|1240.20548572
1630800000|2021-09-05|1.28250147731|4980145.35|63695533.35|2.5447775E-5|1263.86567959
1630800000|2021-09-05|1.29373249736|5174392.6|64253322.81|2.4958038E-5|1239.54285418
1630886400|2021-09-06|1.32875868963|5658281.84|65992901.31|2.5710277E-5|1276.90286126
1630886400|2021-09-06|1.39998817538|6799720.67|69530519.13|2.7004018E-5|1341.15660629
1630886400|2021-09-06|1.44233012699|10262072.79|71633435.38|2.7846909E-5|1383.01885197
1630886400|2021-09-06|1.38016057784|13156917.99|68545780|2.6723272E-5|1327.21333503
1630886400|2021-09-06|1.36282271647|13459356.05|67684693.79|2.6283372E-5|1305.36566795
1630886400|2021-09-06|1.4021132073|13754681.27|69636059.01|2.6687876E-5|1325.45538999
1630972800|2021-09-07|1.54575588446|16355549.03|76770083.48|2.9330344E-5|1456.69376388
1630972800|2021-09-07|1.64760797067|20449943.9|81828575.09|3.1426422E-5|1560.7956372
1630972800|2021-09-07|1.45513485592|20190466.08|72269383.21|2.8451169E-5|1413.02947068
1630972800|2021-09-07|1.26969752392|19728440.71|63059624.03|2.5984545E-5|1290.52440241
1630972800|2021-09-07|1.27023078489|25493218.9|63086108.47|2.7078462E-5|1344.85387322
1630972800|2021-09-07|1.25659288737|25671885.37|62408781.26|2.68752E-5|1334.75885068
1631059200|2021-09-08|1.29094135776|25117106.49|64114700.65|2.7389283E-5|1360.29082189
1631059200|2021-09-08|1.18131793736|22448507.28|58670245.14|2.6123907E-5|1297.44582659
1631059200|2021-09-08|1.18197525942|21719689.33|58702891.09|2.5426011E-5|1262.7847687
1631059200|2021-09-08|1.19712195913|18832397.44|59455153.09|2.6082938E-5|1295.41109826
1631059200|2021-09-08|1.23141608368|14181859.52|61158373.39|2.651914E-5|1317.07510369
1631059200|2021-09-08|1.30046041928|14650642.14|64587465.56|2.7912485E-5|1386.2756889
1631145600|2021-09-09|1.26548546451|13582980.65|62850431.78|2.7636678E-5|1372.57771344
1631145600|2021-09-09|1.35140796843|13308937.14|67117779.46|2.9252906E-5|1452.84779973
1631145600|2021-09-09|1.2916164577|10374714.8|64148229.54|2.7974425E-5|1389.3519438
1631145600|2021-09-09|1.28720092645|10368892.87|63928931.84|2.7390265E-5|1360.3395929
1631145600|2021-09-09|1.29787939992|9898437.22|64459279.04|2.7843216E-5|1382.83543881
1631145600|2021-09-09|1.29469055937|9629765.95|64300905.03|2.7843796E-5|1382.86424452
1631232000|2021-09-10|1.31321905984|9469920.47|65221124.42|2.8120922E-5|1396.6277285
1631232000|2021-09-10|1.289854178|8187829.51|64060705.78|2.7781822E-5|1379.78630106
1631232000|2021-09-10|1.25184641517|7727408.66|62173047.35|2.7040081E-5|1342.94767791
1631232000|2021-09-10|1.20601746824|7570255.61|59896949.22|2.6733693E-5|1327.73089467
1631232000|2021-09-10|1.26183647669|8072103.74|62669204.52|2.7595107E-5|1370.5130865
1631232000|2021-09-10|1.21386041178|7701530.21|60286469.61|2.7310301E-5|1356.36817487
1631318400|2021-09-11|1.219595171|7738132.21|60571286.86|2.6942539E-5|1338.10324714
1631318400|2021-09-11|1.23017610068|6955681.2|61096789.54|2.7146343E-5|1348.22518836
1631318400|2021-09-11|1.24247644347|6417512.73|61707687|2.7193061E-5|1350.54544138
1631318400|2021-09-11|1.26830462194|8114747.63|62990445.44|2.7759189E-5|1378.66223139
1631318400|2021-09-11|1.22881446472|7006407.23|61029163.79|2.6916855E-5|1336.82764947
1631318400|2021-09-11|1.20453898099|6968934.35|59823520.04|2.6709437E-5|1326.52621861
1631404800|2021-09-12|1.21398985794|6916487.08|60292898.56|2.6812082E-5|1331.6240903
1631404800|2021-09-12|1.21033137482|6885798.14|60111199.72|2.6776604E-5|1329.86207278
1631404800|2021-09-12|1.24831698673|7582512.87|61997758.02|2.7148483E-5|1348.33147152
1631404800|2021-09-12|1.23677582502|5855267.76|61424565.35|2.6962971E-5|1339.11800402
1631404800|2021-09-12|1.25039996986|6370584.96|62101209.54|2.7248263E-5|1353.2870529
1631404800|2021-09-12|1.22752884377|6657451.39|60965313.32|2.6853923E-5|1333.70212674
1631491200|2021-09-13|1.21469136643|6498928.14|60327739.04|2.7042001E-5|1343.04303507
1631491200|2021-09-13|1.20446813883|6775793.67|59820001.66|2.6870616E-5|1334.53118592
1631491200|2021-09-13|1.15433470967|7257307.52|57330121.09|2.5842507E-5|1283.47007429
1631491200|2021-09-13|1.17811997942|9562483.72|58511418.32|2.6770536E-5|1329.56070511
1631491200|2021-09-13|1.19544470779|9209291.29|59371852.27|2.6758006E-5|1328.93840169
1631491200|2021-09-13|1.21555679136|8742515.94|60370720.43|2.6964078E-5|1339.17298325
1631577600|2021-09-14|1.1515032866|9987742.24|57189498.25|2.5527745E-5|1267.83739568
1631577600|2021-09-14|1.18562841629|10700542.21|58884325.41|2.6053709E-5|1293.95943773
1631577600|2021-09-14|1.29106742392|12651902.08|64120961.74|2.8028347E-5|1392.02998413
1631577600|2021-09-14|1.29113898856|11017959.72|64124516|2.771026E-5|1376.23216902
1631577600|2021-09-14|1.27119822752|11285515.76|63134156.59|2.7315072E-5|1356.60512703
1631577600|2021-09-14|1.26923671313|11342473.29|63036737.82|2.6885014E-5|1335.24626358
1631664000|2021-09-15|1.38127502285|11780877.77|68601128.99|2.9257295E-5|1453.0657798
1631664000|2021-09-15|1.37625573551|13367465.22|68351845.7|2.9312078E-5|1455.7865816
1631664000|2021-09-15|1.38190037535|12194579.3|68632187.17|2.9025118E-5|1441.53469146
1631664000|2021-09-15|1.42981656365|13269525.02|71011948.3|2.9879435E-5|1483.96441012
1631664000|2021-09-15|1.36413611635|13851241.43|67749923.9|2.8386554E-5|1409.82036194
1631664000|2021-09-15|1.37116534411|14096052.91|68099031.03|2.8393146E-5|1410.1477541
1631750400|2021-09-16|1.35200934117|12493545.55|67147646.69|2.819636E-5|1400.37436249
1631750400|2021-09-16|1.42580791593|11536372.88|70812858.51|2.9479184E-5|1464.08591385
1631750400|2021-09-16|1.32409846679|12851636.61|65761450.99|2.7656935E-5|1373.58377881
1631750400|2021-09-16|1.34499156484|14319405.25|66799108.29|2.8241052E-5|1402.59399396
1631750400|2021-09-16|1.28881066312|14214451.16|64008879.54|2.7062879E-5|1344.07994245
1631750400|2021-09-16|1.28692965554|14489439.76|63915459.15|2.6999115E-5|1340.91309842
1631836800|2021-09-17|1.25052157083|14826982.36|62107248.86|2.6183038E-5|1300.38257229
1631836800|2021-09-17|1.25815134284|14371435.76|62486182.07|2.6198781E-5|1301.16444965
1631836800|2021-09-17|1.22688676901|12777124.33|60933424.63|2.5835161E-5|1283.10523462
1631836800|2021-09-17|1.21750769808|11332006.69|60467612.36|2.5621844E-5|1272.51082961
1631836800|2021-09-17|1.18008929585|10621661.33|58609224.57|2.5003883E-5|1241.81974959
1631836800|2021-09-17|1.16380789174|10944584.71|57800607.4|2.4782486E-5|1230.82405081
1631923200|2021-09-18|1.22570908232|10770903.3|60874934.73|2.5709542E-5|1276.86635742
1631923200|2021-09-18|1.26923047101|10791769.27|63036427.81|2.6113062E-5|1296.90720894
1631923200|2021-09-18|1.3149441801|12564626.01|65306802.65|2.7057088E-5|1343.79233206
1631923200|2021-09-18|1.25904502809|11902828.5|62530567.01|2.5994412E-5|1291.0144476
1631923200|2021-09-18|1.25894151197|10756169.21|62525425.88|2.6090994E-5|1295.8112001
1631923200|2021-09-18|1.22830405118|9735121.94|61003814.06|2.5596366E-5|1271.24546286
1632009600|2021-09-19|1.22242887939|9851068.6|60712023.2|2.5451439E-5|1264.04765225
1632009600|2021-09-19|1.23990144993|9721812.43|61579799.75|2.5777033E-5|1280.21830314
1632009600|2021-09-19|1.22065292543|6828706.23|60623820.32|2.5408659E-5|1261.92298048
1632009600|2021-09-19|1.23379077917|6474595.98|61276312.82|2.5898379E-5|1286.24496141
1632009600|2021-09-19|1.23011754736|6664869.85|61093881.48|2.5789026E-5|1280.81393629
1632009600|2021-09-19|1.19345159766|6623430.36|59272864.3|2.5346353E-5|1258.82854807
1632096000|2021-09-20|1.17544475252|6611959.32|58378552.97|2.5511254E-5|1267.01836882
1632096000|2021-09-20|1.17366075522|7524264.25|58289950.61|2.5723545E-5|1277.5618175
1632096000|2021-09-20|1.11846688728|7676718.06|55548742.97|2.5094829E-5|1246.33658971
1632096000|2021-09-20|1.14356809956|9588490.66|56795396.58|2.6083759E-5|1295.4518732
1632096000|2021-09-20|1.06550923935|9945663.3|52918597.36|2.4577982E-5|1220.66734416
1632096000|2021-09-20|1.02782918273|10577265.03|51047214.48|2.3744083E-5|1179.25168685
1632182400|2021-09-21|1.05764553804|11676329.85|52528046.03|2.4628342E-5|1223.16847723
1632182400|2021-09-21|1.03583851217|11224649.37|51444998.44|2.4168832E-5|1200.34687833
1632182400|2021-09-21|1.15134581337|16206887.3|57181677.33|2.6505292E-5|1316.38734174
1632182400|2021-09-21|1.1259132411|13851549.34|55918566.69|2.6540059E-5|1318.11404731
1632182400|2021-09-21|1.05036808065|13287065.43|52166610.56|2.4892232E-5|1236.27459424
1632182400|2021-09-21|1.06350993608|13818076.03|52819301.81|2.6192199E-5|1300.83755414
1632268800|2021-09-22|1.10285562904|13485072.45|54773408.64|2.619994E-5|1301.22201145
1632268800|2021-09-22|1.0385982578|13179638.39|51582061.41|2.4550832E-5|1219.31893721
1632268800|2021-09-22|1.08134305556|11438897.95|53704985.04|2.5644145E-5|1273.61841046
1632268800|2021-09-22|1.10090896525|14109294.17|54676727.43|2.5994142E-5|1291.00103802
1632268800|2021-09-22|1.09530643786|15162106.71|54398477.48|2.5343493E-5|1258.68650596
1632268800|2021-09-22|1.15417667266|14569336.28|57322272.17|2.6502223E-5|1316.23491958
1632355200|2021-09-23|1.16241193537|14379001.35|57731277.12|2.6584144E-5|1320.3035323
1632355200|2021-09-23|1.13757214381|13767155.12|56497606.98|2.5669269E-5|1274.8661958
1632355200|2021-09-23|1.09155845739|11437828.03|54212333.75|2.4896109E-5|1236.46714571
1632355200|2021-09-23|1.09639850733|9071326.51|54452715.2|2.4850293E-5|1234.19169063
1632355200|2021-09-23|1.09167733592|7617809.44|54218237.86|2.4386678E-5|1211.16621635
1632355200|2021-09-23|1.10039110215|7580190.49|54651007.72|2.4524532E-5|1218.01274569
1632441600|2021-09-24|1.0690353158|7580794.48|53093720.21|2.4066468E-5|1195.26296236
1632441600|2021-09-24|1.09489718012|7110521.9|54378151.67|2.4786846E-5|1231.04059055
1632441600|2021-09-24|0.967526285474|8580416.74|48052266.51|2.2894877E-5|1137.07580645
1632441600|2021-09-24|0.987347306089|9719614.42|49036679|2.3267122E-5|1155.56338254
1632441600|2021-09-24|0.968359416647|9505551.19|48093644.03|2.292688E-5|1138.66523781
1632441600|2021-09-24|1.02521578564|9746732.28|50917419.92|2.3802883E-5|1182.17199344
1632528000|2021-09-25|0.992299232185|10622308.1|49282616.79|2.3415849E-5|1162.9499204
1632528000|2021-09-25|1.01544121053|10356118.45|50431964.9|2.3738713E-5|1178.98498541
1632528000|2021-09-25|0.989095113066|7584385.49|49123483.97|2.3157617E-5|1150.12480848
1632528000|2021-09-25|0.978621074351|6577736.28|48603290.04|2.3087722E-5|1146.65346797
1632528000|2021-09-25|0.923188685306|7529119.86|45850236.22|2.1653784E-5|1075.43682809
1632528000|2021-09-25|0.946355756724|7705545.72|47000830.59|2.2137671E-5|1099.4691129
1632614400|2021-09-26|0.897029741778|7902943.83|44551050.3|2.1318203E-5|1058.77017219
1632614400|2021-09-26|0.907100501049|8187056.39|45051215.33|2.15831E-5|1071.92630195
1632614400|2021-09-26|0.886480595739|11165125.97|44027126.16|2.055742E-5|1020.98582667
1632614400|2021-09-26|0.899918225045|12959262.65|44694507.05|2.0754071E-5|1030.75251374
1632614400|2021-09-26|0.87572843596|13893124.64|43493119.33|2.0233121E-5|1004.87949224
1632614400|2021-09-26|0.907126612038|14908102.87|45052512.13|2.1080922E-5|1046.98559332
1632700800|2021-09-27|0.889396086415|15496884.65|44171924.23|2.013305E-5|999.909458454
1632700800|2021-09-27|0.851931222093|16659196.88|42311228.9|1.9447082E-5|965.840805691
1632700800|2021-09-27|0.879210326118|15228525.85|43666047.67|2.0084325E-5|997.489527611
1632700800|2021-09-27|0.886422698252|14027994.07|44024250.68|2.0525473E-5|1019.39917655
1632700800|2021-09-27|0.854461204323|12543297.92|42436880.66|1.9858713E-5|986.284490599
1632700800|2021-09-27|0.859627000898|12183725.54|42693440.34|1.9913439E-5|989.002461559
1632787200|2021-09-28|0.864152911867|11246532.72|42918220.05|2.0339466E-5|1010.16112484
1632787200|2021-09-28|0.876391935982|10588306.03|43526072.11|2.0743723E-5|1030.2385794
1632787200|2021-09-28|0.87061328795|11051809.5|43239075.12|2.0807566E-5|1033.40934694
1632787200|2021-09-28|0.869560531672|11803418.12|43186789.9|2.0934384E-5|1039.70777256
1632787200|2021-09-28|0.858428528303|11857316.68|42633918.1|2.0637616E-5|1024.96876713
1632787200|2021-09-28|0.852786117888|11719120.98|42353687.36|2.0481115E-5|1017.19613312
1632873600|2021-09-29|0.877737243205|12647748.19|43592886.9|2.100898E-5|1043.41258858
1632873600|2021-09-29|0.884887190327|13195657.35|43947989.56|2.0860149E-5|1036.02088548
1632873600|2021-09-29|0.909225194394|12854832.49|45156738.39|2.1405478E-5|1063.10469191
1632873600|2021-09-29|0.892264680715|12984780.35|44314393.18|2.1129444E-5|1049.3954421
1632873600|2021-09-29|0.854104422636|13216826.64|42419161.07|2.0689462E-5|1027.54370282
1632873600|2021-09-29|0.852735293104|13869826|42351163.14|2.0597894E-5|1022.99597095
1632960000|2021-09-30|0.87687262145|13904852.96|43549945.39|2.0247556E-5|1005.59640763
1632960000|2021-09-30|0.955115968556|15155633.26|47435907.17|2.1992533E-5|1092.26082294
1632960000|2021-09-30|0.922123980552|15334495.05|45797357.58|2.1538595E-5|1069.71595771
1632960000|2021-09-30|0.940264834638|15468494.81|46698324.48|2.1807719E-5|1083.0820217
1632960000|2021-09-30|0.955847223318|15883962.28|47472225|2.1729974E-5|1079.2208104
1632960000|2021-09-30|1.01673686671|16807433.16|50496313.76|2.3242167E-5|1154.32399053
1633046400|2021-10-01|1.04712579426|17412378.66|52005582.16|2.4119438E-5|1197.8937215
1633046400|2021-10-01|1.01705348597|10030708.55|50512038.68|2.3117901E-5|1148.15231019
1633046400|2021-10-01|1.08552352711|10991231.52|53912608.48|2.3009093E-5|1142.74835267
1633046400|2021-10-01|1.04719066603|11105643.72|52008804.02|2.2224445E-5|1103.77875009
1633046400|2021-10-01|1.13994571913|12044814.53|56615490.78|2.3882491E-5|1186.12573066
1633046400|2021-10-01|1.1538827716|11403309.76|57307675.55|2.4045823E-5|1194.23762685
1633132800|2021-10-02|1.15988377014|11641578.34|57605715.6|2.4302051E-5|1206.96320997
1633132800|2021-10-02|1.16072075176|10835555.31|57647284.36|2.4273237E-5|1205.53216056
1633132800|2021-10-02|1.18242416914|10673856.91|58725186.23|2.4829295E-5|1233.14882332
1633132800|2021-10-02|1.19133390495|10255044.98|59167688.94|2.4810419E-5|1232.21134542
1633132800|2021-10-02|1.23936161007|10108368.37|61552988.56|2.5877555E-5|1285.21073586
1633132800|2021-10-02|1.24025531525|10356445.56|61597374.5|2.5783065E-5|1280.51788292
1633219200|2021-10-03|1.15036689261|10207378.57|57133059.15|2.4149438E-5|1199.38367364
1633219200|2021-10-03|1.18506007817|11002139.4|58856098.85|2.4693484E-5|1226.40375963
1633219200|2021-10-03|1.11977364806|10829763.8|55613643.34|2.3425771E-5|1163.44269721
1633219200|2021-10-03|1.10639470361|11114443.97|54949177.05|2.3084173E-5|1146.47720663
1633219200|2021-10-03|1.14003729765|10465675.05|56620039.04|2.332914E-5|1158.64351131
1633219200|2021-10-03|1.12381616473|10625512.3|55814415.24|2.3417161E-5|1163.01508095
1633305600|2021-10-04|1.1101880843|9697785.65|55137575.59|2.3294113E-5|1156.90389268
1633305600|2021-10-04|1.10304854325|10094972.38|54782989.74|2.3098292E-5|1147.17842781
1633305600|2021-10-04|1.07521633543|9876552.64|53400701.02|2.2558346E-5|1120.36196861
1633305600|2021-10-04|1.12399758433|9610584.14|55823425.45|2.3735389E-5|1178.81989858
1633305600|2021-10-04|1.18440124449|10702983.18|58823377.83|2.4006808E-5|1192.299944
1633305600|2021-10-04|1.15130959425|11096137.04|57179878.5|2.3545039E-5|1169.3661514
1633392000|2021-10-05|1.18761198812|11310382.97|58982839.65|2.4082998E-5|1196.08392601
1633392000|2021-10-05|1.20480515331|10559664.31|59836739.51|2.4426068E-5|1213.12252372
1633392000|2021-10-05|1.22826668761|12580392.26|61001958.39|2.456952E-5|1220.24707812
1633392000|2021-10-05|1.25088628035|14251115.33|62125362.19|2.5073496E-5|1245.2770846
1633392000|2021-10-05|1.34250439533|16035032.26|66675582.83|2.6511157E-5|1316.67862736
1633392000|2021-10-05|1.41546485789|20935063.19|70299169.75|2.7571846E-5|1369.3578272
1633478400|2021-10-06|1.37028951473|21342234.39|68055532.9|2.6566751E-5|1319.43970766
1633478400|2021-10-06|1.31781327001|21554836.33|65449296.21|2.5554383E-5|1269.16037385
1633478400|2021-10-06|1.3665172389|20782146.4|67868182.53|2.6667897E-5|1324.46313135
1633478400|2021-10-06|1.39849207302|20090472.15|69456215.1|2.5652505E-5|1274.03361056
1633478400|2021-10-06|1.4704932777|19849577.3|73032160.4|2.6940098E-5|1337.98201471
1633478400|2021-10-06|1.42911196353|14182813.18|70976954.29|2.5904907E-5|1286.56917508
1633564800|2021-10-07|1.33780586039|13396602.33|66442229.73|2.4295271E-5|1206.62648066
1633564800|2021-10-07|1.39523826107|14092100.93|69294614.28|2.5561761E-5|1269.52680286
1633564800|2021-10-07|1.47244877043|16157901.67|73129280.09|2.7304661E-5|1356.08806373
1633564800|2021-10-07|1.45104726475|18034309.84|72066372.69|2.6957745E-5|1338.85845434
1633564800|2021-10-07|1.4464287977|19533930.49|71836996.17|2.6822211E-5|1332.12714787
1633564800|2021-10-07|1.44705366707|21326577.93|71868030.36|2.6839187E-5|1332.9702623
1633651200|2021-10-08|1.42456025075|21223952.47|70750893.12|2.6447123E-5|1313.49837378
1633651200|2021-10-08|1.44953228039|23145313.69|71991130.88|2.6766933E-5|1329.38176191
1633651200|2021-10-08|1.46328216052|20591901.91|72674019.72|2.635264E-5|1308.80586855
1633651200|2021-10-08|1.34534021828|22149186.94|66816424.19|2.4623334E-5|1222.91975454
1633651200|2021-10-08|1.23528416723|24196513.56|61350482.05|2.2658049E-5|1125.31372565
1633651200|2021-10-08|1.29258498671|26965377.42|64196331.61|2.3890141E-5|1186.50566858
1633737600|2021-10-09|1.30221297865|27962786.47|64674506.56|2.4038699E-5|1193.8838129
1633737600|2021-10-09|1.32061270627|25696222.11|65588330.43|2.4066744E-5|1195.27666995
1633737600|2021-10-09|1.29765434921|24735744.71|64448101.88|2.3655315E-5|1174.84301736
1633737600|2021-10-09|1.30327483923|20185547.89|64727243.94|2.3631538E-5|1173.66213078
1633737600|2021-10-09|1.30231227007|17029408.18|64679437.87|2.372825E-5|1178.46533962
1633737600|2021-10-09|1.28673920124|13275536.52|63906000.23|2.3444197E-5|1164.35782592
1633824000|2021-10-10|1.26933214537|11898796.75|63041477.47|2.3227323E-5|1153.58676209
1633824000|2021-10-10|1.28261387886|11555130.04|63701115.78|2.3065007E-5|1145.52532574
1633824000|2021-10-10|1.28745298248|11672284.01|63941450.23|2.3392278E-5|1161.77926484
1633824000|2021-10-10|1.29005137933|11569314.69|64070499.8|2.3377355E-5|1161.03811279
1633824000|2021-10-10|1.2101824317|9099983.01|60103802.45|2.1893354E-5|1087.3350904
1633824000|2021-10-10|1.23700760984|10204518.56|61436076.96|2.2510745E-5|1117.99786133
1633910400|2021-10-11|1.22381723319|10088690.11|60780975.9|2.1935943E-5|1089.45027629
1633910400|2021-10-11|1.23875865503|9867602.75|61523042.75|2.1836637E-5|1084.51823623
1633910400|2021-10-11|1.28719276057|9634333.89|63928526.29|2.2867819E-5|1135.73196876
1633910400|2021-10-11|1.2403221472|11039978.86|61600693.71|2.1583399E-5|1071.94115176
1633910400|2021-10-11|1.16562673596|12338243.44|57890940.43|2.0296305E-5|1008.01753036
1633910400|2021-10-11|1.21049199859|13592308.92|60119177.11|2.1151175E-5|1050.47471391
1633996800|2021-10-12|1.19585022397|15621912.09|59391992.26|2.1073181E-5|1046.60113596
1633996800|2021-10-12|1.22223225548|17228145.74|60702257.86|2.1355248E-5|1060.61001495
1633996800|2021-10-12|1.13642506752|19295665.96|56440637.35|1.9870227E-5|986.856334149
1633996800|2021-10-12|1.18359212684|21628810.23|58783192.94|2.1031584E-5|1044.53521789
1633996800|2021-10-12|1.16386850626|21123598.61|57803617.82|2.089792E-5|1037.89678509
1633996800|2021-10-12|1.17956922932|18957844.87|58583395.43|2.0925321E-5|1039.25765794
1634083200|2021-10-13|1.22611184578|18440309.38|60894938.01|2.1737728E-5|1079.60591327
1634083200|2021-10-13|1.17196159534|19332727.58|58205561.71|2.115353E-5|1050.59167527
1634083200|2021-10-13|1.17542571083|18941155.74|58377607.27|2.1512567E-5|1068.42327518
1634083200|2021-10-13|1.17958212366|16238720.91|58584035.82|2.1135807E-5|1049.71146098
1634083200|2021-10-13|1.18957021553|13957767.78|59080095.17|2.0889698E-5|1037.48843893
1634083200|2021-10-13|1.2260255339|14705423.6|60890651.32|2.1356928E-5|1060.69345226
1634169600|2021-10-14|1.2383584104|13932843.01|61503164.57|2.127886E-5|1056.81619913
1634169600|2021-10-14|1.28860608265|12401070.95|63998719.03|2.2356176E-5|1110.32118013
1634169600|2021-10-14|1.29987583312|11615096.03|64558432.05|2.2533224E-5|1119.11428261
1634169600|2021-10-14|1.29775707932|13681866.19|64453203.98|2.2579925E-5|1121.4336913
1634169600|2021-10-14|1.26469726219|15395628.32|62811285.65|2.1798305E-5|1082.6144746
1634169600|2021-10-14|1.25977454972|15602300.87|62566798.76|2.1852845E-5|1085.32320783
1634256000|2021-10-15|1.26172348806|16079645.06|62663592.93|2.1328425E-5|1059.27784867
1634256000|2021-10-15|1.2740942722|16048207.38|63277988.87|2.1349124E-5|1060.30586616
1634256000|2021-10-15|1.24094042356|15043615.69|61631400.45|2.0927826E-5|1039.38206884
1634256000|2021-10-15|1.25679975579|12116385.22|62419055.39|2.0925643E-5|1039.27364998
1634256000|2021-10-15|1.25858548796|10691265.7|62507743.92|2.0431943E-5|1014.75400205
1634256000|2021-10-15|1.22806195266|9461510.96|60991790.22|2.0041641E-5|995.369623564
1634342400|2021-10-16|1.23756102978|7966868.98|61463562.6|2.0078204E-5|997.185527629
1634342400|2021-10-16|1.25569542428|6545409.69|62364208.68|2.0302639E-5|1008.33210894
1634342400|2021-10-16|1.30439479104|6935778.41|64782866.44|2.1179104E-5|1051.86180992
1634342400|2021-10-16|1.2844913678|7493260.62|63794361.41|2.112356E-5|1049.1032129
1634342400|2021-10-16|1.30624348776|7173147.09|64874682.1|2.1403762E-5|1063.01946651
1634342400|2021-10-16|1.29225924946|7207684.41|64180153.84|2.1244344E-5|1055.10195939
1634428800|2021-10-17|1.29446502739|7579825.62|64289703.97|2.1176345E-5|1051.72478392
1634428800|2021-10-17|1.28869097144|7110205.83|64002935.04|2.1232913E-5|1054.5342379
1634428800|2021-10-17|1.26546501502|5842917.08|62849416.15|2.0692809E-5|1027.7099317
1634428800|2021-10-17|1.26510405315|5719850.84|62831488.95|2.0760834E-5|1031.08839847
1634428800|2021-10-17|1.22130224564|6947141.22|60656068.85|2.0040807E-5|995.328202777
1634428800|2021-10-17|1.24842667029|7193882.43|62003205.47|2.0391881E-5|1012.76431981
1634515200|2021-10-18|1.26580378234|7321603.03|62866241.06|2.0390381E-5|1012.68982218
1634515200|2021-10-18|1.24050713648|7739556.29|61609881.22|1.9909422E-5|988.802956877
1634515200|2021-10-18|1.22226962548|8618853.02|60704113.85|1.9926756E-5|989.663851303
1634515200|2021-10-18|1.20973899765|9049740.56|60081779.26|1.9456913E-5|966.329062895
1634515200|2021-10-18|1.19904156263|7539764.18|59550490.34|1.9378885E-5|962.453796402
1634515200|2021-10-18|1.17154171204|7450028.26|58184708.17|1.8868162E-5|937.088699778
1634601600|2021-10-19|1.18473362021|7221548.88|58839885.29|1.9173919E-5|952.274144393
1634601600|2021-10-19|1.21428855897|7403888.96|60307733.57|1.9539641E-5|970.43775532
1634601600|2021-10-19|1.19937342359|6184330.65|59566972.24|1.9270046E-5|957.048299195
1634601600|2021-10-19|1.1999995252|5335843.75|59598067.62|1.916032E-5|951.598749003
1634601600|2021-10-19|1.20691054228|5597911|59941303.81|1.9014783E-5|944.370642858
1634601600|2021-10-19|1.21213150758|5304077.56|60200603.45|1.8931483E-5|940.233542049
1634688000|2021-10-20|1.2067495097|5215358.86|59933306.12|1.8902865E-5|938.812226966
1634688000|2021-10-20|1.19122325093|5659126.05|59162193.3|1.8666835E-5|927.089779101
1634688000|2021-10-20|1.16930919789|6898093.84|58073830.19|1.8316577E-5|909.69418891
1634688000|2021-10-20|1.20479573476|8111726.57|59836271.74|1.8063227E-5|897.111541892
1634688000|2021-10-20|1.21523897786|8583967.61|60354936.2|1.8226089E-5|905.200095467
1634688000|2021-10-20|1.19765559783|9473726.18|59481656.29|1.8168249E-5|902.3274674
1634774400|2021-10-21|1.17689659966|10241681.39|58450659.07|1.8108744E-5|899.372147084
1634774400|2021-10-21|1.2044603336|9301856.82|59819614.01|1.8626395E-5|925.081323324
1634774400|2021-10-21|1.20833988937|8345909.57|60012292.44|1.8411629E-5|914.414953578
1634774400|2021-10-21|1.17302760185|7355786.01|58258505|1.8401099E-5|913.89198038
1634774400|2021-10-21|1.15346396428|6629721.47|57286875.45|1.8405377E-5|914.104447528
1634774400|2021-10-21|1.15285323188|5839074.02|57256543.38|1.8458658E-5|916.75065246
1634860800|2021-10-22|1.15004459762|5178877.85|57117052.35|1.8305151E-5|909.126715702
1634860800|2021-10-22|1.22185718226|6747451.19|60683629.82|1.9483763E-5|967.662570193
1634860800|2021-10-22|1.19416596924|7427553.64|59308343.62|1.8890511E-5|938.198664508
1634860800|2021-10-22|1.21368850476|8945207.84|60277931.83|1.9710354E-5|978.916229406
1634860800|2021-10-22|1.20589681064|9664906.6|59890956.75|1.9872031E-5|986.945929914
1634860800|2021-10-22|1.20348741554|9559444.01|59771293.96|1.9838181E-5|985.264767102
1634947200|2021-10-23|1.22782965996|9575804.16|60980253.38|2.0079887E-5|997.269113978
1634947200|2021-10-23|1.18880608316|8483770.65|59042144.47|1.9464362E-5|966.699018034
1634947200|2021-10-23|1.18350683799|7635028.25|58778957.06|1.965258E-5|976.046879377
1634947200|2021-10-23|1.20449224444|5850822.64|59821198.87|1.9714233E-5|979.108880363
1634947200|2021-10-23|1.19940895361|5038690.87|59568736.84|1.955774E-5|971.336643549
1634947200|2021-10-23|1.21431016052|5308951.14|60308806.41|1.9892802E-5|987.977523184
1635033600|2021-10-24|1.19617101086|5248240.49|59407924.17|1.952452E-5|969.686769773
1635033600|2021-10-24|1.21574530014|4912718.31|60380082.73|2.0012992E-5|993.946768703
1635033600|2021-10-24|1.19351034181|5008986.33|59275781.84|1.9563841E-5|971.639650235
1635033600|2021-10-24|1.19074237367|5611633.32|59138310.49|1.9802815E-5|983.508312077
1635033600|2021-10-24|1.17697820595|5399476.47|58454712.05|1.96056E-5|973.713614045
1635033600|2021-10-24|1.2080259362|5404764.51|59996699.94|1.9827138E-5|984.716315776
1635120000|2021-10-25|1.19405677883|5523123.41|59302920.67|1.9268171E-5|956.955177116
1635120000|2021-10-25|1.20080361471|5536202.59|59638002.79|1.9357517E-5|961.392553044
1635120000|2021-10-25|1.18452567671|6071102.93|58829557.76|1.8877532E-5|937.554061511
1635120000|2021-10-25|1.18831348097|5918832.54|59017679.35|1.8762704E-5|931.851120214
1635120000|2021-10-25|1.19513917683|6439677.97|59356678.05|1.8936483E-5|940.481867399
1635120000|2021-10-25|1.18926309071|6318254.83|59064841.79|1.8872878E-5|937.3229203
1635206400|2021-10-26|1.20372114622|7038963.42|59782902.21|1.9179771E-5|952.564784378
1635206400|2021-10-26|1.2123822497|7533087.19|60213056.58|1.9425441E-5|964.76600372
1635206400|2021-10-26|1.21372009846|7975277.8|60279500.94|1.9271137E-5|957.102483826
1635206400|2021-10-26|1.29711766805|10015392.38|64421447.57|2.0918836E-5|1038.93557986
1635206400|2021-10-26|1.39092070472|18872404.98|69080182.52|2.2334162E-5|1109.22785328
1635206400|2021-10-26|1.22663631641|21560767.02|60920985.88|2.0361372E-5|1011.24908787
1635292800|2021-10-27|1.30327098804|25128230.55|64727052.67|2.1530599E-5|1069.31883567
1635292800|2021-10-27|1.28337513305|25682412.19|63738923.52|2.113559E-5|1049.70068366
1635292800|2021-10-27|1.22561145258|27713438.54|60870085.94|2.0768351E-5|1031.46173083
1635292800|2021-10-27|1.23134514844|27717567.48|61154850.38|2.0793878E-5|1032.72953121
1635292800|2021-10-27|1.19574305952|20340333.12|59386669.93|2.0318747E-5|1009.13211402
1635292800|2021-10-27|1.21046732527|17868070.68|60117951.71|2.060625E-5|1023.41097241
1635379200|2021-10-28|1.19585586788|15502450.4|59392272.57|2.0283141E-5|1007.3637394
1635379200|2021-10-28|1.18709517278|15571365.31|58957171.98|2.0086903E-5|997.617564176
1635379200|2021-10-28|1.19509224621|12963159.13|59354347.24|1.9573881E-5|972.138287561
1635379200|2021-10-28|1.18476952622|11492813.91|58841668.57|1.925776E-5|956.438114121
1635379200|2021-10-28|1.18372118116|10653668.95|58789602.43|1.9647718E-5|975.805407775
1635379200|2021-10-28|1.17361380973|9608345.82|58287619.06|1.9367997E-5|961.913043061
1635465600|2021-10-29|1.2106607886|9412712.52|60127560.08|1.9641827E-5|975.512830801
1635465600|2021-10-29|1.20436037491|9045392.7|59814649.56|1.9601844E-5|973.527072141
1635465600|2021-10-29|1.18080756274|8265194.81|58644897.35|1.9342321E-5|960.637842565
1635465600|2021-10-29|1.16994762932|8935729.35|58105537.93|1.9119597E-5|949.576238158
1635465600|2021-10-29|1.18279884257|9144593.87|58743794.41|1.9076679E-5|947.444712378
1635465600|2021-10-29|1.17651391232|9038733.32|58431652.88|1.8890197E-5|938.183069814
1635552000|2021-10-30|1.15386995046|8433366.29|57307038.79|1.8644829E-5|925.996849394
1635552000|2021-10-30|1.15420482378|7717988.87|57323670.3|1.8709979E-5|929.23252911
1635552000|2021-10-30|1.14035038869|7631972.2|56635588.73|1.8456884E-5|916.66254673
1635552000|2021-10-30|1.13261882695|7239354.67|56251600.12|1.8480995E-5|917.860021235
1635552000|2021-10-30|1.11013466834|7707055.87|55134922.68|1.8025319E-5|895.228838165
1635552000|2021-10-30|1.14771189527|8070669.3|57001198.51|1.863598E-5|925.557363121
1635638400|2021-10-31|1.16784300657|8498423.05|58001011.68|1.8911728E-5|939.252408452
1635638400|2021-10-31|1.12715964583|8138188.31|55980469.48|1.838793E-5|913.237941028
1635638400|2021-10-31|1.12353336284|8622127.03|55800369.86|1.8454164E-5|916.527457674
1635638400|2021-10-31|1.10648678016|9359267.5|54953750.03|1.8311111E-5|909.422719462
1635638400|2021-10-31|1.14740660029|9065211.16|56986036.01|1.8864231E-5|936.893466355
1635638400|2021-10-31|1.14161004631|8679104.44|56698149.72|1.8583585E-5|922.955161506
1635724800|2021-11-01|1.08492748656|8999394.31|53883006.08|1.7891386E-5|888.577045522
1635724800|2021-11-01|1.07407794986|9605297.55|53344163.01|1.7678747E-5|878.016313341
1635724800|2021-11-01|1.09388808234|9902881.84|54328034.75|1.7585245E-5|873.372529487
1635724800|2021-11-01|1.11316323799|9288286.02|55285336.82|1.8121071E-5|899.984368492
1635724800|2021-11-01|1.11995869144|9258906.53|55622833.53|1.8480555E-5|917.83816864
1635724800|2021-11-01|1.1202819985|9637020.19|55638890.6|1.8323457E-5|910.03588454
1635811200|2021-11-02|1.1232280394|9383442.52|55785205.95|1.8423578E-5|915.008401695
1635811200|2021-11-02|1.14125242942|9355872.8|56680388.65|1.8483581E-5|917.988455241
1635811200|2021-11-02|1.13155609873|9192974.72|56198819.65|1.7907807E-5|889.392595783
1635811200|2021-11-02|1.1353430378|9053194.81|56386898.26|1.7914467E-5|889.723365082
1635811200|2021-11-02|1.13089817676|9419259.46|56166143.9|1.7873065E-5|887.667131621
1635811200|2021-11-02|1.12345345381|9547426.01|55796401.17|1.784573E-5|886.309536791
1635897600|2021-11-03|1.1205368565|8016751.79|55651548.14|1.7727873E-5|880.45615988
1635897600|2021-11-03|1.15206684773|8296377.38|57217487.55|1.832681E-5|910.202411491
1635897600|2021-11-03|1.21663038636|10582377.61|60424040.61|1.9252742E-5|956.188894756
1635897600|2021-11-03|1.19618910874|11317049.11|59408823|1.9266212E-5|956.857883281
1635897600|2021-11-03|1.24139988919|12285873.45|61654219.85|1.9662888E-5|976.558827014
1635897600|2021-11-03|1.21617006853|12731127.86|60401178.89|1.9337537E-5|960.400244876
1635984000|2021-11-04|1.21855116914|13137979.26|60519436.43|1.9481573E-5|967.553803724
1635984000|2021-11-04|1.19434115422|13932076.41|59317044.2|1.9116872E-5|949.440900855
1635984000|2021-11-04|1.15628147166|11932246.97|57426807.17|1.8666347E-5|927.065542439
1635984000|2021-11-04|1.16245766676|11738372.45|57733548.37|1.8800466E-5|933.726572779
1635984000|2021-11-04|1.1488273432|11724843.47|57056597.32|1.8867625E-5|937.062029718
1635984000|2021-11-04|1.15914504402|11067813.17|57569026.71|1.8940595E-5|940.686090223
1636070400|2021-11-05|1.15294922469|10833315.57|57261310.87|1.8676373E-5|927.563484473
1636070400|2021-11-05|1.15588575|9964085.24|57407153.63|1.8572197E-5|922.389575637
1636070400|2021-11-05|1.13036005106|9494883.74|56139417.85|1.8338978E-5|910.80673624
1636070400|2021-11-05|1.12292198814|8627234.32|55770005.89|1.830504E-5|909.121202897
1636070400|2021-11-05|1.12629049613|7369055.85|55937303.09|1.8383662E-5|913.025970415
1636070400|2021-11-05|1.13498600095|6993907.03|56369166|1.8558721E-5|921.72028899
1636156800|2021-11-06|1.15219498749|6628663.48|57223851.63|1.8880082E-5|937.680707576
1636156800|2021-11-06|1.16076589002|6006398.51|57649526.15|1.8945237E-5|940.916635504
1636156800|2021-11-06|1.14956564105|5638876.55|57093264.93|1.8964136E-5|941.855255721
1636156800|2021-11-06|1.13542413186|5386205.79|56390925.81|1.8707432E-5|929.106032193
1636156800|2021-11-06|1.13868383391|4926559.74|56552819.16|1.872526E-5|929.991461162
1636156800|2021-11-06|1.13165773421|4923556.44|56203867.38|1.842959E-5|915.306988076
1636243200|2021-11-07|1.13233032061|4676790.84|56237271.44|1.8258387E-5|906.804178148
1636243200|2021-11-07|1.13709100934|4575932.49|56473711.4|1.8351929E-5|911.449948564
1636243200|2021-11-07|1.14957104093|4841363.83|57093533.12|1.8549574E-5|921.266002554
1636243200|2021-11-07|1.13938997391|6048103.1|56587889.65|1.8424186E-5|915.038597961
1636243200|2021-11-07|1.1181734814|6642428.04|55534170.94|1.7896171E-5|888.814692902
1636243200|2021-11-07|1.13110387192|7265982.99|56176359.77|1.7979426E-5|892.949558844
1636329600|2021-11-08|1.12657996129|7522356.06|55951679.4|1.7285464E-5|858.483883296
1636329600|2021-11-08|1.1225032547|8092343.12|55749209.46|1.699828E-5|844.220868149
1636329600|2021-11-08|1.12572015454|8026179.4|55908977.03|1.7031187E-5|845.855196728
1636329600|2021-11-08|1.11634410816|7217709.74|55443314.98|1.7080924E-5|848.325388707
1636329600|2021-11-08|1.10815166007|7542881.51|55036436.42|1.6800363E-5|834.39130527
1636329600|2021-11-08|1.12092677295|7447713.22|55670913.37|1.6848244E-5|836.769318738
1636416000|2021-11-09|1.125622294|7838226.42|55904116.78|1.6646457E-5|826.747552051
1636416000|2021-11-09|1.13481822347|7773432.27|56360833.32|1.6679446E-5|828.385953304
1636416000|2021-11-09|1.1096385137|7908727.65|55110281.12|1.6344649E-5|811.758234847
1636416000|2021-11-09|1.16002493155|8416176.6|57612726.39|1.7233877E-5|855.921811016
1636416000|2021-11-09|1.11119195199|7960634.62|55187432.75|1.6685103E-5|828.666908623
1636416000|2021-11-09|1.12489681811|8199876.78|55868085.97|1.6711883E-5|829.996939391
1636502400|2021-11-10|1.1345254515|7507442.91|56346292.78|1.6972018E-5|842.916563956
1636502400|2021-11-10|1.11295307956|7501924.81|55274899.29|1.6723218E-5|830.559893071
1636502400|2021-11-10|1.10654801515|7499443.08|54956791.27|1.6570191E-5|822.95979535
1636502400|2021-11-10|1.12855566626|7051932.81|56049802.94|1.650816E-5|819.879021091
1636502400|2021-11-10|1.11503026074|7180814.88|55378062.65|1.6456014E-5|817.289186082
1636502400|2021-11-10|1.08312965295|7791872.79|53793716.54|1.6608242E-5|824.849601285
1636588800|2021-11-11|1.0670405027|8161776.03|52994647.67|1.653189E-5|821.057573406
1636588800|2021-11-11|1.06646771669|7961931.52|52966200.21|1.6442629E-5|816.624419063
1636588800|2021-11-11|1.07747630232|8002932.59|53512942.45|1.6483575E-5|818.658005233
1636588800|2021-11-11|1.08883865461|8810084.37|54077254.54|1.6691357E-5|828.977514059
1636588800|2021-11-11|1.10086270262|8029451.79|54674429.8|1.6980946E-5|843.359973777
1636588800|2021-11-11|1.10744970411|6952495.23|55001573.73|1.6986337E-5|843.627718206
1636675200|2021-11-12|1.13177065671|6535717.59|56209475.68|1.7375073E-5|862.934321053
1636675200|2021-11-12|1.11573818354|6268736.68|55413221.69|1.7274634E-5|857.946010615
1636675200|2021-11-12|1.0823913616|5933238.71|53757049.24|1.7011262E-5|844.865620156
1636675200|2021-11-12|1.07605977329|5118062.29|53442590.43|1.6927914E-5|840.72613547
1636675200|2021-11-12|1.07587421711|5471635.22|53433374.76|1.684712E-5|836.71349519
1636675200|2021-11-12|1.08933523734|5180723.34|54101917.36|1.7086724E-5|848.613446175
1636761600|2021-11-13|1.06440219872|5301130.49|52863616.1|1.6706373E-5|829.723284824
1636761600|2021-11-13|1.09107057998|5122259.24|54188103.28|1.7080632E-5|848.310886468
1636761600|2021-11-13|1.08913526828|4996608.97|54091985.88|1.708525E-5|848.540239834
1636761600|2021-11-13|1.08954063895|4829677.5|54112118.64|1.6837781E-5|836.249673062
1636761600|2021-11-13|1.08866940278|4260246.97|54068848.63|1.6964551E-5|842.545714755
1636761600|2021-11-13|1.08267017983|4120009.6|53770896.77|1.6847903E-5|836.752383023
1636848000|2021-11-14|1.11049479818|4051889.38|55152808.55|1.7175002E-5|852.997779644
1636848000|2021-11-14|1.13923228484|4384525.54|56580058.01|1.756787E-5|872.509598734
1636848000|2021-11-14|1.08948833942|4574291|54109521.18|1.6922904E-5|840.477313329
1636848000|2021-11-14|1.08499346793|4377397.71|53886283.05|1.6848155E-5|836.764898627
1636848000|2021-11-14|1.07620325354|4241177.88|53449716.38|1.6813347E-5|835.036156591
1636848000|2021-11-14|1.07419365209|4733943.02|53349909.38|1.6652063E-5|827.025974607
1636934400|2021-11-15|1.0765508864|4723584.97|53466981.6|1.6391252E-5|814.07277645
1636934400|2021-11-15|1.08364521983|4718446.04|53819322.2|1.6487462E-5|818.85105328
1636934400|2021-11-15|1.07334418011|4693875.75|53307720.28|1.6278395E-5|808.467724843
1636934400|2021-11-15|1.09890899924|5115331.61|54577398.97|1.6918127E-5|840.240063317
1636934400|2021-11-15|1.09201366011|5429822.3|54234941.43|1.7099411E-5|849.243546991
1636934400|2021-11-15|1.07972384359|4943746.61|53624566.76|1.6876804E-5|838.187753442
1637020800|2021-11-16|1.03856126136|5431828.53|51580223.98|1.6841201E-5|836.419527655
1637020800|2021-11-16|1.00971348701|6880605.6|50147497.08|1.6660173E-5|827.428758373
1637020800|2021-11-16|0.950256524355|8278739.08|47194562.51|1.5793949E-5|784.407677565
1637020800|2021-11-16|0.970160749125|8798744.72|48183107.34|1.5907685E-5|790.05638455
1637020800|2021-11-16|0.966640707007|8786226.49|48008284.18|1.6068624E-5|798.049432205
1637020800|2021-11-16|0.982133095504|8896578.6|48777714.84|1.6199028E-5|804.525956906
1637107200|2021-11-17|0.945901679137|8409967.22|46978278.79|1.5904162E-5|789.881414566
1637107200|2021-11-17|0.948328486821|6714014.31|47098806.38|1.5892892E-5|789.321689192
1637107200|2021-11-17|0.937566947639|5599385.41|46564333.71|1.5497915E-5|769.705126323
1637107200|2021-11-17|0.918000830311|4913905.72|45592581.01|1.5380917E-5|763.894411831
1637107200|2021-11-17|0.942697414422|5239962.37|46819138.74|1.5575766E-5|773.571602276
1637107200|2021-11-17|0.962848489641|5378640.21|47819943.42|1.6045779E-5|796.914833606
1637193600|2021-11-18|0.943899266418|5244353.28|46878828.81|1.5532415E-5|771.418571554
1637193600|2021-11-18|0.917048258735|7032150.06|45545271.47|1.5303885E-5|760.068611692
1637193600|2021-11-18|0.920340755052|7458080.58|45708793.55|1.5387855E-5|764.238988126
1637193600|2021-11-18|0.935920311132|7798199.63|46482553.39|1.586162E-5|787.768562913
1637193600|2021-11-18|0.880810378375|8889052.05|43745514.39|1.5186254E-5|754.226459176
1637193600|2021-11-18|0.872185156232|8866328.57|43317142.08|1.5344359E-5|762.078756076
1637280000|2021-11-19|0.913187239843|9627123.54|45353513.67|1.6302337E-5|809.6568061
1637280000|2021-11-19|0.908071951307|7684147.78|45099462.48|1.6107243E-5|799.967447832
1637280000|2021-11-19|0.902460805907|7136251.8|44820784.52|1.5856194E-5|787.499080215
1637280000|2021-11-19|0.916231551422|6845351.11|45504709.64|1.5779742E-5|783.702085777
1637280000|2021-11-19|0.936320738722|5586790.98|46502440.65|1.6169372E-5|803.05308927
1637280000|2021-11-19|0.965555823262|6200942.61|47954403.35|1.6692149E-5|829.016848783
1637366400|2021-11-20|0.979234470209|5809262.74|48633754.39|1.6618239E-5|825.34610301
1637366400|2021-11-20|0.942572071859|5901212.55|46812913.59|1.6059086E-5|797.575726777
1637366400|2021-11-20|0.963571932088|6701687.6|47855873.24|1.647153E-5|818.05978931
1637366400|2021-11-20|0.97862491912|6891825.01|48603480.99|1.6758123E-5|832.293452522
1637366400|2021-11-20|0.959701601859|6796370.3|47663653|1.6125812E-5|800.889678648
1637366400|2021-11-20|0.977509604377|6271853.01|48548088.8|1.636385E-5|812.711854035
1637452800|2021-11-21|0.955467353348|5890133.17|47453358.72|1.617089E-5|803.128480845
1637452800|2021-11-21|0.967121733147|5709640.96|48032174.38|1.6338269E-5|811.441371627
1637452800|2021-11-21|0.954948819415|5013934.56|47427605.7|1.6229021E-5|806.015561501
1637452800|2021-11-21|0.943011954026|4792471.32|46834760.37|1.5994527E-5|794.369399113
1637452800|2021-11-21|0.959456573529|5237639.36|47651483.65|1.6113066E-5|800.2566476
1637452800|2021-11-21|0.952168068809|5380573.62|47289499.51|1.6109802E-5|800.094540808
1637539200|2021-11-22|0.937048482803|5689764.84|46538584.12|1.6230168E-5|806.072527315
1637539200|2021-11-22|0.938573959346|6290019.53|46614347.03|1.6378673E-5|813.448039455
1637539200|2021-11-22|0.927221782633|6480750.73|46050540.31|1.6162515E-5|802.712535943
1637539200|2021-11-22|0.93757856446|6495495.34|46564910.66|1.6081863E-5|798.706948119
1637539200|2021-11-22|0.954248421874|6021010.14|47392820.4|1.6895116E-5|839.097220253
1637539200|2021-11-22|0.957868645246|6356225.54|47572619.07|1.6880063E-5|838.349611882
1637625600|2021-11-23|0.979252595838|7019264.87|48634654.6|1.7185117E-5|853.500141953
1637625600|2021-11-23|1.06424460902|8170193.05|52855789.39|1.8869707E-5|937.165432265
1637625600|2021-11-23|1.10445320758|10439516.57|54852752.5|1.9511234E-5|969.026919591
1637625600|2021-11-23|1.15906910178|12426758.52|57565255.03|2.0111206E-5|998.824574455
1637625600|2021-11-23|1.17186787205|15112974.21|58200906.93|2.0408306E-5|1013.58006856
1637625600|2021-11-23|1.15421523002|15375024.13|57324187.12|2.0060054E-5|996.284106488
1637712000|2021-11-24|1.19835786308|16092765.22|59516534.35|2.1292622E-5|1057.49968996
1637712000|2021-11-24|1.19891144255|18546869.64|59544027.92|2.1173684E-5|1051.59262521
1637712000|2021-11-24|1.11881502222|17785798|55566033.11|1.9808008E-5|983.766222756
1637712000|2021-11-24|1.10170228057|16700985.84|54716127.5|1.9613639E-5|974.112871678
1637712000|2021-11-24|1.12078240419|14781941.45|55663743.29|1.9731528E-5|979.967837831
1637712000|2021-11-24|1.09508444973|14088496.52|54387452.43|1.9190085E-5|953.077030106
1637798400|2021-11-25|1.1020288077|13159918.65|54732344.49|1.9093286E-5|948.269500302
1637798400|2021-11-25|1.07365115061|9615467.85|53322966|1.8745651E-5|931.004181717
1637798400|2021-11-25|1.06406653627|8749150.01|52846945.4|1.8327881E-5|910.255602903
1637798400|2021-11-25|1.06474462908|8068903.62|52880622.93|1.8151295E-5|901.485445776
1637798400|2021-11-25|1.07178347684|8146559.93|53230207.84|1.815648E-5|901.742959213
1637798400|2021-11-25|1.079272003|7937321.23|53602126.06|1.8317036E-5|909.71698514
1637884800|2021-11-26|1.08319192429|7642670.48|53796809.25|1.8601637E-5|923.851715461
1637884800|2021-11-26|1.10186883449|10109160.12|54724399.41|1.913159E-5|950.1718714
1637884800|2021-11-26|0.992009354081|11051475.89|49268219.97|1.8202619E-5|904.034456159
1637884800|2021-11-26|0.992776566949|12171794.77|49306323.65|1.8140538E-5|900.951198477
1637884800|2021-11-26|0.997623931481|11331516.27|49547068.38|1.8413394E-5|914.502612494
1637884800|2021-11-26|1.01245553106|11702463.17|50283680.9|1.8715645E-5|929.513931378
1637971200|2021-11-27|1.16782427119|16334685.17|58000081.19|2.1461261E-5|1065.87515874
1637971200|2021-11-27|1.10681834754|16791781.09|54970217.35|2.0399045E-5|1013.12012027
1637971200|2021-11-27|1.12861242803|16351975.61|56052622.02|2.0604363E-5|1023.31725446
1637971200|2021-11-27|1.11713246735|15620687.26|55482468.9|2.0384135E-5|1012.3796141
1637971200|2021-11-27|1.11544812391|16553507.52|55398815.85|2.0267258E-5|1006.57490891
1637971200|2021-11-27|1.0795064388|16544920.16|53613769.33|1.963944E-5|975.394280276
1638057600|2021-11-28|1.05113889378|13146773.32|52204893.05|1.9344E-5|960.721230212
1638057600|2021-11-28|1.05094388808|10534472.33|52195208.08|1.9278162E-5|957.451380992
1638057600|2021-11-28|1.05195278285|8695433.56|52245314.91|1.919074E-5|953.10956062
1638057600|2021-11-28|1.05329591753|7490583.58|52312021.8|1.9351355E-5|961.086516881
1638057600|2021-11-28|1.02723095246|6844199.37|51017503.33|1.8979968E-5|942.641553315
1638057600|2021-11-28|1.04399907328|7154159.39|51850293.32|1.8595272E-5|923.535597151
1638144000|2021-11-29|1.06182872219|6921124.9|52735804.19|1.8504522E-5|919.02849153
1638144000|2021-11-29|1.06157341482|6667978.03|52723124.33|1.8491723E-5|918.392828222
1638144000|2021-11-29|1.05913911463|6585414.38|52602224.63|1.849842E-5|918.725435307
1638144000|2021-11-29|1.08914714212|7559816.3|54092575.59|1.9081811E-5|947.699593555
1638144000|2021-11-29|1.12145811671|7822812.4|55697302.6|1.9097699E-5|948.488672311
1638144000|2021-11-29|1.09773680503|6722309.76|54519181.85|1.8899795E-5|938.659755061
1638230400|2021-11-30|1.07905716901|6350494.37|53591456.31|1.8789865E-5|933.200073307
1638230400|2021-11-30|1.05971181024|5717327.86|52630667.6|1.8729523E-5|930.203183353
1638230400|2021-11-30|1.06150237155|6045536.32|52719595.96|1.8544982E-5|921.037940501
1638230400|2021-11-30|1.0676067871|5592564.62|53022772.22|1.8262703E-5|907.01853247
1638230400|2021-11-30|1.04168420156|5067921.93|51735325.04|1.7901348E-5|889.07180895
1638230400|2021-11-30|1.05881778603|5297310.56|52586265.82|1.8479472E-5|917.784381432
1638316800|2021-12-01|1.06782059456|5322507.27|53033390.99|1.8637636E-5|925.639608521
1638316800|2021-12-01|1.07138051877|5491539.86|53210194.89|1.8777473E-5|932.584623639
1638316800|2021-12-01|1.0846261376|5728421.49|53868039.56|1.9004793E-5|943.874488786
1638316800|2021-12-01|1.07582456879|5985882.1|53430908.98|1.8366039E-5|912.150722901
1638316800|2021-12-01|1.0623132706|6314957.39|52759869.32|1.8474459E-5|917.535410294
1638316800|2021-12-01|1.04899326059|6084479.2|52098330.02|1.8360795E-5|911.890279259
1638403200|2021-12-02|1.05536581127|6052036.52|52414823.23|1.8506382E-5|919.12086861
1638403200|2021-12-02|1.00312467471|6329467.15|49820263.21|1.7738743E-5|880.996019297
1638403200|2021-12-02|0.997607208881|5812616.49|49546237.85|1.7630598E-5|875.624989645
1638403200|2021-12-02|0.989931067173|5826550.91|49165001.69|1.7341636E-5|861.273669976
1638403200|2021-12-02|0.994780639417|5473004.7|49405856.06|1.7546941E-5|871.470158333
1638403200|2021-12-02|1.00007324434|5428918.72|49668713.69|1.7573519E-5|872.790156798
1638489600|2021-12-03|0.994356523735|5313840.43|49384792.33|1.7674894E-5|877.824953937
1638489600|2021-12-03|1.00398831034|4542485.23|49863155.74|1.7644961E-5|876.338329145
1638489600|2021-12-03|0.991454215227|4740577.8|49240648.95|1.741022E-5|864.67989948
1638489600|2021-12-03|0.982406252119|4176924.18|48791281.18|1.7471195E-5|867.708227586
1638489600|2021-12-03|0.924503794584|5174806.4|45915551.23|1.6846231E-5|836.669343105
1638489600|2021-12-03|0.913492614034|5942782.09|45368680.11|1.7104143E-5|849.47856217
1638576000|2021-12-04|0.883117548675|6370197.59|43860100.18|1.6608762E-5|824.875427149
1638576000|2021-12-04|0.771026578465|9501540.41|38293093.62|1.6189259E-5|804.040778671
1638576000|2021-12-04|0.77999647853|10678876.36|38738584.39|1.6427861E-5|815.890965169
1638576000|2021-12-04|0.752159147414|11575450.69|37356041.23|1.5705891E-5|780.034270363
1638576000|2021-12-04|0.80386383665|12229799.36|39923958.55|1.644114E-5|816.550467813
1638576000|2021-12-04|0.798109739782|11849612.97|39638180.89|1.6229059E-5|806.017448794
1638662400|2021-12-05|0.79637139486|11762310.42|39551845.85|1.6198925E-5|804.520841244
1638662400|2021-12-05|0.841426724928|10280982.54|41789522.25|1.6958117E-5|842.226169783
1638662400|2021-12-05|0.808486805508|9506363.96|40153558.65|1.6417719E-5|815.387262073
1638662400|2021-12-05|0.769082027042|8651217.48|38196517.33|1.5678124E-5|778.655220134
1638662400|2021-12-05|0.760382565472|7326327.47575|37764457.9|1.5441962E-5|766.926197931
1638662400|2021-12-05|0.762029408347|7337417.60893|37846248.48|1.5485712E-5|769.099083878