1634428800|2021-10-17|0.692086703444|8951208.3|10796552.58|1.1441415E-5|178.486074104
1634428800|2021-10-17|0.681872776304|9047125.88|10637215.32|1.1459889E-5|178.774268562
1634428800|2021-10-17|0.698130435829|9198123.86|10890834.8|1.1531856E-5|179.896953618
1634428800|2021-10-17|0.67043943816|9374590.87|10458855.24|1.0951001E-5|170.835615677
1634428800|2021-10-17|0.605843998986|9503001.96|9451166.39|9.842541E-6|153.543639694
1634515200|2021-10-18|0.618805752812|9703683.27|9653369.75|9.921215E-6|154.770954098
1634515200|2021-10-18|0.633263955261|9686214.14|9878917.71|1.0173478E-5|158.706256927
1634515200|2021-10-18|0.61716628996|9721929.17|9627794.13|9.941712E-6|155.090707307
1634515200|2021-10-18|0.599791709069|9742573.84|9356750.67|9.657602E-6|150.658591337
1634515200|2021-10-18|0.637084021768|9820954.08|9938510.74|1.0214923E-5|159.352798807
1634515200|2021-10-18|0.677127151701|9894449.84|10563183.57|1.0855903E-5|169.352086856
1634515200|2021-10-18|0.631005509803|9982847.32|9843685.96|1.0127273E-5|157.985458913
1634515200|2021-10-18|0.625951594448|10089056.76|9764844.88|1.0103947E-5|157.621573307
1634515200|2021-10-18|0.623644011468|10066310.45|9728846.58|1.010034E-5|157.565304018
1634515200|2021-10-18|0.637840662505|10074869.71|9950314.34|1.0428963E-5|162.69182288
1634515200|2021-10-18|0.629721286977|10104131.85|9823652.08|1.0266394E-5|160.155746452
1634515200|2021-10-18|0.620892289791|10150475.93|9685919.73|1.0198908E-5|159.102964952
1634515200|2021-10-18|0.598291685788|10325028.48|9333350.3|9.887076E-6|154.238385628
1634515200|2021-10-18|0.588149712117|10360581.95|9175135.51|9.506553E-6|148.302226816
1634515200|2021-10-18|0.552876452404|11403462.01|8624872.66|8.892223E-6|138.71867884
1634515200|2021-10-18|0.529510338682|11507890.3|8260361.29|8.534813E-6|133.143082906
1634515200|2021-10-18|0.536456164153|11543785.02|8368716.17|8.679791E-6|135.404739749
1634515200|2021-10-18|0.530262456953|11593502.97|8272094.33|8.572886E-6|133.737021625
1634515200|2021-10-18|0.514525423008|11689220.6|8026596.6|8.315749E-6|129.725684417
1634515200|2021-10-18|0.515175056813|11689030.87|8036730.89|8.383608E-6|130.78428486
1634515200|2021-10-18|0.508783274749|11775774.72|7937019.09|8.277631E-6|129.131043664
1634515200|2021-10-18|0.498700054226|11827441.5|7779720.85|8.068995E-6|125.876322066
1634515200|2021-10-18|0.492005722362|11900153.96|7675289.27|7.923955E-6|123.613698019
1634515200|2021-10-18|0.501549810937|11950522.73|7824177.06|8.086112E-6|126.143347351
1634601600|2021-10-19|0.471164022421|2313551.32|7350158.75|7.614636E-6|118.788321604
1634601600|2021-10-19|0.451091940114|2396352.73|7037034.27|7.300315E-6|113.884914068
1634601600|2021-10-19|0.47429853208|2488054.86|7399057.11|7.676124E-6|119.747534555
1634601600|2021-10-19|0.452569694439|2556589.94|7060087.24|7.222877E-6|112.676881308
1634601600|2021-10-19|0.452698467709|2584861.25|7062096.1|7.252081E-6|113.13246366
1634601600|2021-10-19|0.461055496814|2642581.44|7192465.76|7.383489E-6|115.182428555
1634601600|2021-10-19|0.46102128243|2660451.19|7191932.01|7.418492E-6|115.728475266
1634601600|2021-10-19|0.453007318792|2681960.48|7066914.18|7.264105E-6|113.32003811
1634601600|2021-10-19|0.45460371883|2712446.35|7091818.02|7.296806E-6|113.8301737
1634601600|2021-10-19|0.45415987309|2730685.03|7084894.03|7.312607E-6|114.076669358
1634601600|2021-10-19|0.447486469859|2751755.84|6980788.93|7.189658E-6|112.158664803
1634601600|2021-10-19|0.453896146828|2806607.76|7080779.9|7.304374E-6|113.948234553
1634601600|2021-10-19|0.469498278554|2850333.93|7324173.15|7.549584E-6|117.773510473
1634601600|2021-10-19|0.503369011956|2928890.89|7852556.59|8.022387E-6|125.149237256
1634601600|2021-10-19|0.499058493944|3157188.77|7785312.51|7.968437E-6|124.307617271
1634601600|2021-10-19|0.502449446816|3194179.41|7838211.38|8.04201E-6|125.455356155
1634601600|2021-10-19|0.51702882844|3231004.5|8065649.73|8.197839E-6|127.886288501
1634601600|2021-10-19|0.506983617838|3275030.31|7908944.44|7.992345E-6|124.680582027
1634601600|2021-10-19|0.50790617394|3293257.67|7923336.32|8.002023E-6|124.831558903
1634601600|2021-10-19|0.517418761878|3314276.38|8071732.69|8.059617E-6|125.730025273
1634601600|2021-10-19|0.516905713129|3328902.82|8063729.13|8.060297E-6|125.740633281
1634601600|2021-10-19|0.514402843718|3355293.37|8024684.37|8.024847E-6|125.187613325
1634601600|2021-10-19|0.52479521677|3387043.34|8186805.39|8.196431E-6|127.864323731
1634601600|2021-10-19|0.539438792939|3420779.19|8415245.17|8.394368E-6|130.952140802
1634688000|2021-10-20|0.528596869748|1571379|8246111.17|8.234228E-6|128.45395683
1634688000|2021-10-20|0.517932658687|1612629.04|8079749.48|8.111181E-6|126.53442367
1634688000|2021-10-20|0.526188425102|1660520.52|8208539.44|8.242364E-6|128.580878532
1634688000|2021-10-20|0.543427676476|1695022.56|8477471.76|8.504398E-6|132.668608909
1634688000|2021-10-20|0.539142057604|1719811.46|8410616.1|8.415749E-6|131.285684421
1634688000|2021-10-20|0.539046447654|1748972.21|8409124.59|8.450009E-6|131.820140503
1634688000|2021-10-20|0.54653189397|1767908.96|8525897.55|8.564323E-6|133.603438864
1634688000|2021-10-20|0.565648447084|1814412.88|8824115.78|8.833605E-6|137.804238086
1634688000|2021-10-20|0.593047416708|1851352|9251539.71|9.258017E-6|144.425065346
1634688000|2021-10-20|0.590115479968|1888282.26|9205801.49|9.21559E-6|143.763204039
1634688000|2021-10-20|0.592182223444|1920406.51|9238042.69|9.276204E-6|144.708782467
1634688000|2021-10-20|0.610946362354|1941621.01|9530763.26|9.570526E-6|149.300205714
1634688000|2021-10-20|0.622651178359|1999845.05|9713358.39|9.667649E-6|150.815324518
1634688000|2021-10-20|0.628853512544|2061681|9810114.8|9.525864E-6|148.603478465
1634688000|2021-10-20|0.657660500249|2143102.44|10259503.81|9.860154E-6|153.818402492
1634688000|2021-10-20|0.637780808738|2258640.07|9949380.62|9.536415E-6|148.768074055
1634688000|2021-10-20|0.669969126515|2361568.72|10451518.38|1.0080545E-5|157.256502096
1634688000|2021-10-20|0.653251031117|2408117.01|10190716.09|9.840914E-6|153.518258469
1634688000|2021-10-20|0.661711785585|2455389.59|10322703.86|9.924318E-6|154.819360873
1634688000|2021-10-20|0.655772595203|2471614.12|10230052.49|9.868421E-6|153.947367673
1634688000|2021-10-20|0.6490887629|2483587.36|10125784.71|9.839694E-6|153.499226533
1634688000|2021-10-20|0.652364573791|2496942.08|10176887.36|9.91284E-6|154.640304135
1634688000|2021-10-20|0.648777001328|2514615.81|10120921.23|9.841846E-6|153.532797741
1634688000|2021-10-20|0.638243074297|2530749.34|9956591.96|9.671399E-6|150.873824415
1634774400|2021-10-21|0.623998336448|1465164.67|9734374.05|9.502269E-6|148.235396421
1634774400|2021-10-21|0.607127997668|1513523.2|9471196.77|9.347166E-6|145.815789698
1634774400|2021-10-21|0.627167476554|1553394.79|9783812.64|9.650139E-6|150.542168489
1634774400|2021-10-21|0.621258718548|1575545.35|9691636.01|9.533223E-6|148.71827881
1634774400|2021-10-21|0.621776456691|1602796.89|9699712.73|9.55113E-6|148.997628086
1634774400|2021-10-21|0.631067586073|1638963.94|9844654.35|9.729389E-6|151.778468512
1634774400|2021-10-21|0.628708808346|1649360.56|9807857.42|9.722677E-6|151.673761352
1634774400|2021-10-21|0.639757572508|1672511.34|9980218.14|9.811758E-6|153.063424936
1634774400|2021-10-21|0.633330917707|1715176.67|9879962.32|9.609079E-6|149.901632457
1634774400|2021-10-21|0.638174280688|1747711.9|9955518.78|9.628985E-6|150.212166019
1634774400|2021-10-21|0.636837421349|1760637.17|9934663.78|9.703573E-6|151.375738906
1634774400|2021-10-21|0.643879861432|1783987.76|10044525.84|9.961242E-6|155.395375226
1634774400|2021-10-21|0.626416660143|1792918.32|9772099.9|9.646349E-6|150.483044427
1634774400|2021-10-21|0.628976826209|1837069.24|9812038.49|9.698928E-6|151.303276818
1634774400|2021-10-21|0.628332624756|1844427.38|9801988.95|9.856555E-6|153.76225806
1634774400|2021-10-21|0.625645401227|1872237.78|9760068.26|9.92691E-6|154.859796014
1634774400|2021-10-21|0.645056381554|1938149.93|10062879.56|1.0263998E-5|160.118368923
1634774400|2021-10-21|0.652901679326|1969314.87|10185266.2|1.0437804E-5|162.82974244
1634774400|2021-10-21|0.674209242215|2012264.59|10517664.18|1.0758095E-5|167.826282023
1634774400|2021-10-21|0.672419019204|2032336.08|10489736.7|1.0722231E-5|167.266803607
1634774400|2021-10-21|0.673529240482|2042224.27|10507056.16|1.0734746E-5|167.462037735
1634774400|2021-10-21|0.675132655136|2066362.12|10532069.43|1.0794221E-5|168.389847758
1634774400|2021-10-21|0.694619886007|2088554.86|10836070.23|1.1121755E-5|173.499378133
1634774400|2021-10-21|0.687827123258|2110469.48|10730103.13|1.1056506E-5|172.481493715
1634860800|2021-10-22|0.675970801672|1043316.78|10545144.51|1.0766971E-5|167.964747662
1634860800|2021-10-22|0.66955368639|1086041.06|10445037.51|1.0691454E-5|166.786682437
1634860800|2021-10-22|0.672516927669|1113591.43|10491264.08|1.0704388E-5|166.988452933
1634860800|2021-10-22|0.666563187654|1165666.03|10398385.73|1.0551752E-5|164.607331241
1634860800|2021-10-22|0.675804918804|1196754.19|10542556.74|1.0720115E-5|167.233794106
1634860800|2021-10-22|0.664717202265|1217441.39|10369588.36|1.0548797E-5|164.561233274
1634860800|2021-10-22|0.661111462477|1224446.41|10313338.82|1.0542099E-5|164.456744485
1634860800|2021-10-22|0.671309969251|1264085.05|10472435.53|1.0606599E-5|165.462944553
1634860800|2021-10-22|0.681726119917|1287517.26|10634927.48|1.0722492E-5|167.270875346
1634860800|2021-10-22|0.697097483129|1304782.66|10874720.74|1.1004974E-5|171.67759445
1634860800|2021-10-22|0.703607087199|1331394.41|10976270.57|1.113036E-5|173.633616153
1634860800|2021-10-22|0.7215711916|1365915.93|11256510.59|1.1387433E-5|177.643954816
1634860800|2021-10-22|0.727630669428|1400565.02|11351038.45|1.1432566E-5|178.348029709
1634860800|2021-10-22|0.725498716311|1453589.68|11317779.98|1.1610092E-5|181.117435289
1634860800|2021-10-22|0.713137656482|1483612.85|11124947.45|1.1581386E-5|180.669621744
1634860800|2021-10-22|0.738483599472|1529620.64|11520344.16|1.2148706E-5|189.519813735
1634860800|2021-10-22|0.771005961832|1619350.78|12027693.01|1.2581218E-5|196.267000888
1634860800|2021-10-22|0.826031465915|1814652.07|12886090.87|1.3624839E-5|212.547488428
1634860800|2021-10-22|0.824744088328|1855765.99|12866007.78|1.3590997E-5|212.019553234
1634860800|2021-10-22|0.829182808693|1865864.21|12935251.82|1.3597211E-5|212.116491672
1634860800|2021-10-22|0.831979621928|1884530.88|12978882.11|1.3690283E-5|213.56841493
1634860800|2021-10-22|0.852578504254|1940395.83|13300224.67|1.4113048E-5|220.16354886
1634860800|2021-10-22|0.797605467488|2002730.67|12442645.3|1.3147659E-5|205.103480518
1634860800|2021-10-22|0.805060112744|2060199.56|12558937.76|1.3264625E-5|206.92815002
1634947200|2021-10-23|0.81440296978|1257412.81|12704686.33|1.3330198E-5|207.951088823
1634947200|2021-10-23|0.812759869464|1297171.94|12679053.97|1.3311635E-5|207.661506104
1634947200|2021-10-23|0.82363737996|1335750.26|12848743.13|1.3469739E-5|210.127928443
1634947200|2021-10-23|0.854605074842|1394766.83|13331839.17|1.3950416E-5|217.62648964
1634947200|2021-10-23|0.905913494654|1460100.62|14132250.52|1.4790275E-5|230.728290056
1634947200|2021-10-23|0.851394092867|1555173.21|13281747.85|1.396301E-5|217.822956021
1634947200|2021-10-23|0.848143492197|1580161.53|13231038.48|1.3886682E-5|216.632239228
1634947200|2021-10-23|0.866456661702|1617571.23|13516723.93|1.4218299E-5|221.805464522
1634947200|2021-10-23|0.883585573714|1658483.05|13783934.95|1.446093E-5|225.590508001
1634947200|2021-10-23|0.885842255786|1690716.15|13819139.2|1.4593108E-5|227.65248496
1634947200|2021-10-23|0.905780659169|1738009.96|14130178.29|1.5040832E-5|234.636979316
1634947200|2021-10-23|0.90566859859|1808365.48|14128430.14|1.472179E-5|229.659924033
1634947200|2021-10-23|0.952771717454|1905973.1|14863238.8|1.5482201E-5|241.522335725
1634947200|2021-10-23|0.928434012368|1952978.93|14483570.6|1.5122838E-5|235.916272915
1634947200|2021-10-23|0.957079131842|2071223.77|14930434.46|1.5664759E-5|244.370240453
1634947200|2021-10-23|0.974739692483|2266579.36|15205939.21|1.5860005E-5|247.416078118
1634947200|2021-10-23|0.910928604543|2327988.69|14210486.24|1.4909008E-5|232.580524949
1634947200|2021-10-23|0.934074257975|2402790.17|14571558.43|1.5251744E-5|237.927206491
1634947200|2021-10-23|0.942480365738|2422300.89|14702693.71|1.5368225E-5|239.744310073
1634947200|2021-10-23|0.992928131175|2469847.89|15489678.85|1.6257929E-5|253.62369246
1634947200|2021-10-23|0.968748979644|2506821.07|15112484.09|1.5856752E-5|247.365331324
1634947200|2021-10-23|0.950116676385|2562133.25|14821820.16|1.5552711E-5|242.622291737
1634947200|2021-10-23|0.935665400844|2591377.22|14596380.26|1.532805E-5|239.117580112
1634947200|2021-10-23|0.942452804332|2624042.78|14702263.75|1.535099E-5|239.475444039
1635033600|2021-10-24|0.925512431419|1571492.97|14437993.94|1.513861E-5|236.162316161
1635033600|2021-10-24|0.904243938031|1601940.42|14106205.44|1.4808926E-5|231.01924571
1635033600|2021-10-24|0.864847672423|1677156.52|13491623.69|1.411649E-5|220.217244003
1635033600|2021-10-24|0.844856689217|1773682.58|13179764.36|1.3794525E-5|215.194590134
1635033600|2021-10-24|0.832883041598|1830320.68|12992975.45|1.3647664E-5|212.903558417
1635033600|2021-10-24|0.857830621829|1871317.62|13382157.71|1.4065498E-5|219.421768955
1635033600|2021-10-24|0.860237679161|1880794.91|13419707.8|1.4160803E-5|220.908526884
1635033600|2021-10-24|0.856034946181|1903883.4|13354145.17|1.4098682E-5|219.939439358
1635033600|2021-10-24|0.83346817244|1924402.59|13002103.5|1.3764528E-5|214.726636964
1635033600|2021-10-24|0.811325996474|1958271.59|12656685.55|1.3337249E-5|208.061084482
1635033600|2021-10-24|0.770423789017|2010075.71|12018611.11|1.262867E-5|197.007252022
1635033600|2021-10-24|0.814934629828|2084687.77|12712980.23|1.3502182E-5|210.634039277
1635033600|2021-10-24|0.798034037807|2110643.73|12449330.99|1.3204655E-5|205.992618004
1635033600|2021-10-24|0.841351392936|2160544.26|13125081.73|1.3895638E-5|216.771952803
1635033600|2021-10-24|0.841662842881|2260962.96|13129940.35|1.3997397E-5|218.359393218
1635033600|2021-10-24|0.839735704013|2326405.96|13099876.99|1.4005411E-5|218.484411723
1635033600|2021-10-24|0.857937369246|2387933.32|13383822.97|1.4219402E-5|221.822671362
1635033600|2021-10-24|0.873388566835|2451260.04|13624861.65|1.4495522E-5|226.130143322
1635033600|2021-10-24|0.885007870172|2457262.4|13806122.78|1.4742083E-5|229.976494889
1635033600|2021-10-24|0.900000580925|2528018.74|14040009.07|1.4833918E-5|231.409120925
1635033600|2021-10-24|0.872116131581|2574171.43|13605011.66|1.4253556E-5|222.35547372
1635033600|2021-10-24|0.893342076242|2613432.31|13936136.39|1.4662003E-5|228.72724681
1635033600|2021-10-24|0.902432403111|2649194.49|14077945.49|1.481148E-5|231.059088024
1635033600|2021-10-24|0.885368928035|2674342.47|13811755.28|1.453072E-5|226.679232043
1635120000|2021-10-25|0.855727827644|1304331|13349354.12|1.3866605E-5|216.319038142
1635120000|2021-10-25|0.866380122877|1336441.64|13515529.92|1.4040322E-5|219.02902325
1635120000|2021-10-25|0.863933370651|1352976.83|13477360.59|1.3941059E-5|217.480520527
1635120000|2021-10-25|0.859921673362|1403236.61|13414778.11|1.3851969E-5|216.090716489
1635120000|2021-10-25|0.857105593336|1424056.99|13370847.26|1.3812746E-5|215.478837664
1635120000|2021-10-25|0.846227505307|1438820.35|13201149.09|1.3677781E-5|213.373383717
1635120000|2021-10-25|0.897895045024|1516999.27|14007162.71|1.4474489E-5|225.802028523
1635120000|2021-10-25|0.87951883012|1553275.75|13720493.75|1.4025887E-5|218.803837202
1635120000|2021-10-25|0.911727863324|1596834.58|14222954.67|1.4531795E-5|226.696002034
1635120000|2021-10-25|0.888263733892|1617218.04|13856914.25|1.4161796E-5|220.92401762
1635120000|2021-10-25|0.88905417184|1653342.7|13869245.09|1.4168666E-5|221.031189748
1635120000|2021-10-25|0.895538649391|1679503.56|13970402.94|1.4262784E-5|222.499430551
1635120000|2021-10-25|0.91867914855|1726524.2|14331394.72|1.4633482E-5|228.282319242
1635120000|2021-10-25|0.925038503063|1851432|14430600.65|1.4620162E-5|228.074527235
1635120000|2021-10-25|0.853186926749|2295053.53|13309716.06|1.3471272E-5|210.151843243
1635120000|2021-10-25|0.915574562294|2537615.52|14282963.18|1.4379727E-5|224.323741329
1635120000|2021-10-25|0.967237575486|2656803.74|15088906.18|1.5202918E-5|237.165520838
1635120000|2021-10-25|1.0045732775|2811264.79|15671343.13|1.5908607E-5|248.174269217
1635120000|2021-10-25|1.09372864612|2934310.6|17062166.88|1.7329675E-5|270.342930009
1635120000|2021-10-25|1.15347967349|3185243.97|17994282.91|1.8385876E-5|286.819665656
1635120000|2021-10-25|1.20028387211|3261239.1|18724428.41|1.9173679E-5|299.109392481
1635120000|2021-10-25|1.24805033606|3322848|19469585.25|1.9863006E-5|309.862893719
1635120000|2021-10-25|1.3410583049|3477311.96|20920509.56|2.1281776E-5|331.995705655
1635120000|2021-10-25|1.29257095915|3653676.22|20164106.97|2.0504038E-5|319.862992915
1635206400|2021-10-26|1.18031832064|2666105.76|18412965.81|1.8719438E-5|292.023232928
1635206400|2021-10-26|1.17144408706|2740622.95|18274527.76|1.8677182E-5|291.36403923
1635206400|2021-10-26|1.24839972964|2824622.98|19475035.79|1.9891668E-5|310.310020922
1635206400|2021-10-26|1.28423846417|2894232.27|20034120.05|2.0440795E-5|318.876402143
1635206400|2021-10-26|1.27769180718|2993559.43|19931992.2|2.043893E-5|318.847308129
1635206400|2021-10-26|1.32587978186|3085414.48|20683724.6|2.1240322E-5|331.349023247
1635206400|2021-10-26|1.23068146601|3155552.48|19198630.87|1.9718641E-5|307.610799603
1635206400|2021-10-26|1.30557407645|3269892.76|20366955.6|2.0897763E-5|326.005102918
1635206400|2021-10-26|1.32748204184|3364924.97|20708719.86|2.1115109E-5|329.395700517
1635206400|2021-10-26|1.32766975425|3425787.83|20711648.17|2.1175917E-5|330.344305259
1635206400|2021-10-26|1.35708919945|3480223.6|21170591.52|2.1547515E-5|336.141234136
1635206400|2021-10-26|1.40323062988|3539597.3|21890397.83|2.2336331E-5|348.446763663
1635206400|2021-10-26|1.35676223109|3643511.11|21165490.81|2.1694274E-5|338.43067448
1635206400|2021-10-26|1.34097673931|3710746.06|20919237.14|2.152794E-5|335.835864109
1635206400|2021-10-26|1.22067587262|3854651.51|19042543.62|1.9686047E-5|307.102333315
1635206400|2021-10-26|1.25369943499|3995808.24|19557711.19|2.0038181E-5|312.595623666
1635206400|2021-10-26|1.22676382478|4051164.84|19137515.67|1.9777232E-5|308.524819256
1635206400|2021-10-26|1.24487752156|4115323.46|19420089.34|1.993576E-5|310.997856058
1635206400|2021-10-26|1.28913285999|4161326.14|20110472.62|2.0699744E-5|322.916006466
1635206400|2021-10-26|1.27186707714|4179968.42|19841126.41|2.0532249E-5|320.303084506
1635206400|2021-10-26|1.28702727016|4209695.26|20077625.42|2.0730606E-5|323.397453688
1635206400|2021-10-26|1.30328617865|4233636.6|20331264.39|2.1456105E-5|334.71523805
1635206400|2021-10-26|1.26928648977|4193976.09|19800869.25|2.1069338E-5|328.68167296
1635206400|2021-10-26|1.25976129737|4237794.03|19652276.24|2.0869486E-5|325.563981618
1635292800|2021-10-27|1.23160349265|1937152.8|19213014.49|2.0291405E-5|316.545918078
1635292800|2021-10-27|1.23819299446|1980574.43|19315810.72|2.0450389E-5|319.026068507
1635292800|2021-10-27|1.20194026547|2036589.93|18750268.15|1.9856571E-5|309.762507744
1635292800|2021-10-27|1.19286606007|2084438.84|18608710.54|1.9625368E-5|306.155740849
1635292800|2021-10-27|1.24521910598|2153416.42|19425418.06|2.0349461E-5|317.45159171
1635292800|2021-10-27|1.23651838149|2173241.03|19289686.76|2.0275039E-5|316.290608544
1635292800|2021-10-27|1.22057455933|2216720.24|19040963.13|2.0101343E-5|313.580950874
1635292800|2021-10-27|1.17807571803|2198057.72|18377981.21|1.9644165E-5|306.448974144
1635292800|2021-10-27|1.09813906727|2179212.54|17130969.45|1.8519362E-5|288.902047211
1635292800|2021-10-27|1.07778187216|2189360.76|16813397.21|1.8287244E-5|285.281006473
1635292800|2021-10-27|1.09754049489|2240615.82|17121631.73|1.8598151E-5|290.131155766
1635292800|2021-10-27|1.16571135022|2293190.37|18185097.07|1.9891569E-5|310.308476511
1635292800|2021-10-27|1.16565157033|2331180.92|18184164.5|1.9736254E-5|307.885562447
1635292800|2021-10-27|1.19758150901|2420769.77|18682271.55|2.0280762E-5|316.379887361
1635292800|2021-10-27|1.1772363549|2508108.23|18364887.14|1.9880136E-5|310.13012166
1635292800|2021-10-27|1.1289662782|2561504.39|17611873.94|1.9193326E-5|299.4158856
1635292800|2021-10-27|1.13013698993|2583235.48|17630137.05|1.9175713E-5|299.14112292
1635292800|2021-10-27|1.14190301989|2606424.23|17813687.12|1.9369613E-5|302.165962963
1635292800|2021-10-27|1.1612840239|2626714.66|18116030.78|1.9733199E-5|307.837904523
1635292800|2021-10-27|1.17629251205|2620666.16|18350163.19|1.9895693E-5|310.372810835
1635292800|2021-10-27|1.19562450315|2649144.21|18651742.25|2.0279536E-5|316.360761613
1635292800|2021-10-27|1.20032579503|2681455.14|18725082.41|2.040463E-5|318.312228127
1635292800|2021-10-27|1.18978447346|2672390.99|18560637.79|2.0254158E-5|315.964864869
1635292800|2021-10-27|1.20313126488|2675954.33|18768847.74|2.057254E-5|320.931624135
1635379200|2021-10-28|1.18120687707|990005.46|18426827.29|2.0260171E-5|316.058667731
1635379200|2021-10-28|1.17721385922|1057220.23|18364536.21|1.996901E-5|311.516556105
1635379200|2021-10-28|1.17205891419|1095235.6|18284119.07|1.9879516E-5|310.120449746
1635379200|2021-10-28|1.20113523208|1127747.73|18737709.63|2.0384088E-5|317.991772961
1635379200|2021-10-28|1.19108596469|1169555.05|18580941.05|2.0258568E-5|316.033660814
1635379200|2021-10-28|1.21290395446|1204138.4|18921301.69|2.0555167E-5|320.660605207
1635379200|2021-10-28|1.2542290109|1276738.66|19565972.58|2.1222878E-5|331.076896969
1635379200|2021-10-28|1.25438748319|1364725.03|19568444.74|2.1227692E-5|331.151995239
1635379200|2021-10-28|1.32385440867|1468751.43|20652128.78|2.1859369E-5|341.006156478
1635379200|2021-10-28|1.28580478789|1521387.55|20058554.7|2.1061706E-5|328.562613745
1635379200|2021-10-28|1.2811976634|1556983.78|19986683.55|2.0984163E-5|327.352942817
1635379200|2021-10-28|1.27899066258|1586466.17|19952254.34|2.0976482E-5|327.233119261
1635379200|2021-10-28|1.29815516988|1636194.09|20251220.66|2.1233503E-5|331.242646963
1635379200|2021-10-28|1.30650020022|1675311.24|20381403.13|2.1238589E-5|331.321988508
1635379200|2021-10-28|1.28002489235|1737027.13|19968388.33|2.0806082E-5|324.574879352
1635379200|2021-10-28|1.31459382155|1811436.76|20507663.62|2.1484153E-5|335.152786862
1635379200|2021-10-28|1.32510916676|1899958.63|20671703.01|2.1639348E-5|337.57382894
1635379200|2021-10-28|1.32522451389|1926240.17|20673502.42|2.1665221E-5|337.977447655
1635379200|2021-10-28|1.34435152888|1952128.53|20971883.86|2.2313903E-5|348.096886957
1635379200|2021-10-28|1.33527139631|1975193.47|20830233.79|2.1782252E-5|339.803131322
1635379200|2021-10-28|1.35461668751|2008472.18|21132020.33|2.2020986E-5|343.527381678
1635379200|2021-10-28|1.42055079177|2084570.25|22160592.36|2.3385681E-5|364.816623737
1635379200|2021-10-28|1.38826057307|2168672.58|21656864.94|2.2910284E-5|357.400430403
1635379200|2021-10-28|1.37870494674|2203843.78|21507797.17|2.2742599E-5|354.784544414
1635465600|2021-10-29|1.29313137737|1268118.92|20172849.49|2.1115794E-5|329.406386449
1635465600|2021-10-29|1.33830697751|1327788.02|20877588.85|2.1770684E-5|339.622670414
1635465600|2021-10-29|1.33133195038|1381909.3|20768778.43|2.1599603E-5|336.953806865
1635465600|2021-10-29|1.35155787583|1423500.77|21084302.87|2.1912036E-5|341.827761715
1635465600|2021-10-29|1.33082405375|1472012.45|20760855.24|2.1613807E-5|337.175389223
1635465600|2021-10-29|1.33589458772|1476354.32|20839955.57|2.191317E-5|341.845452026
1635465600|2021-10-29|1.3576659993|1528617.5|21179589.59|2.2097005E-5|344.713278015
1635465600|2021-10-29|1.32887011902|1545343.7|20730373.86|2.1908872E-5|341.778403253
1635465600|2021-10-29|1.3378933409|1595459.14|20871136.12|2.1938646E-5|342.242877632
1635465600|2021-10-29|1.40179003587|1655945.06|21867924.56|2.3027422E-5|359.227783207
1635465600|2021-10-29|1.37085134337|1704871.74|21385280.96|2.2455349E-5|350.303444457
1635465600|2021-10-29|1.3832794003|1737991.69|21579158.65|2.269187E-5|353.993172086
1635465600|2021-10-29|1.39637601851|1818277.1|21783465.89|2.2905088E-5|357.319372822
1635465600|2021-10-29|1.38307725084|1876438.28|21576005.12|2.2536811E-5|351.574251711
1635465600|2021-10-29|1.36479049355|1915111.44|21290731.7|2.2303771E-5|347.93882761
1635465600|2021-10-29|1.38964756999|2014395.66|21678502.1|2.2282401E-5|347.605455731
1635465600|2021-10-29|1.41646107325|2144451.58|22096792.75|2.2602982E-5|352.606519317
1635465600|2021-10-29|1.41462317458|2173370.81|22068121.53|2.2673218E-5|353.702200906
1635465600|2021-10-29|1.41298246102|2167125.05|22042526.4|2.2789177E-5|355.51116133
1635465600|2021-10-29|1.44441916122|2212086.74|22532938.92|2.3162865E-5|361.34069408
1635465600|2021-10-29|1.45004661829|2244330.92|22620727.25|2.3238474E-5|362.520194474
1635465600|2021-10-29|1.45871627923|2253950.41|22755973.96|2.3379787E-5|364.724677265
1635465600|2021-10-29|1.51548708903|2287270.43|23641598.59|2.4332776E-5|379.591305618
1635465600|2021-10-29|1.47610135985|2357198.92|23027181.22|2.3720868E-5|370.045540901
1635552000|2021-10-30|1.45432264001|1527007.83|22687433.19|2.3486738E-5|366.393112895
1635552000|2021-10-30|1.44260955035|1609107.87|22504708.99|2.3259172E-5|362.843083272
1635552000|2021-10-30|1.35949450631|1647958.99|21208114.3|2.1967417E-5|342.691705224
1635552000|2021-10-30|1.39901160091|1722257.48|21824580.98|2.2683945E-5|353.869542094
1635552000|2021-10-30|1.431575521|1783290.84|22332578.13|2.3282746E-5|363.21083764
1635552000|2021-10-30|1.43966574736|1844582.37|22458785.66|2.3381675E-5|364.75413002
1635552000|2021-10-30|1.47155630659|1955616.49|22956278.39|2.3854334E-5|372.127610518
1635552000|2021-10-30|1.47378516403|2006854.1|22991048.56|2.391376E-5|373.05465602
1635552000|2021-10-30|1.47901310219|2009965.06|23072604.4|2.4141411E-5|376.606011695
1635552000|2021-10-30|1.51670470701|2057787.94|23660593.43|2.4699754E-5|385.31616241
1635552000|2021-10-30|1.55480590747|2095775.73|24254972.16|2.5164961E-5|392.573391656
1635552000|2021-10-30|1.64662652936|2162015.54|25687373.86|2.6738137E-5|417.114937233
1635552000|2021-10-30|1.69792009792|2307975.78|26487553.53|2.75263E-5|429.41028004
1635552000|2021-10-30|1.67419438394|2396069.72|26117432.39|2.7174677E-5|423.924961208
1635552000|2021-10-30|1.63351463907|2407741.46|25482828.37|2.6654135E-5|415.804506009
1635552000|2021-10-30|1.6087606812|2516339.09|25096666.63|2.6198142E-5|408.691015255
1635552000|2021-10-30|1.65331860646|2591159.47|25791770.27|2.700666E-5|421.30389615
1635552000|2021-10-30|1.69396802138|2651269.34|26425901.14|2.7568772E-5|430.072843305
1635552000|2021-10-30|1.71093910331|2691493.99|26690650.02|2.7780615E-5|433.377594137
1635552000|2021-10-30|1.75294420703|2727702.05|27345929.63|2.8406231E-5|443.137203606
1635552000|2021-10-30|1.80834809629|2764562.31|28210230.31|2.9314513E-5|457.306402929
1635552000|2021-10-30|1.8026832805|2765960.49|28121859.18|2.9289288E-5|456.912892868
1635552000|2021-10-30|1.72246800696|2791521.35|26870500.91|2.7968587E-5|436.309957224
1635552000|2021-10-30|1.64984301856|2883998.08|25737551.09|2.6658171E-5|415.867467608
1635638400|2021-10-31|1.64657327813|2221823.07|25686543.14|2.6408156E-5|411.967233619
1635638400|2021-10-31|1.57845999279|2306622.53|24623975.89|2.5391013E-5|396.099802839
1635638400|2021-10-31|1.6420266935|2430809.62|25615616.42|2.6590528E-5|414.812236824
1635638400|2021-10-31|1.59690662292|2505843.17|24911743.32|2.5900101E-5|404.04157564
1635638400|2021-10-31|1.64566738558|2600528.44|25672411.22|2.6805895E-5|418.171962082
1635638400|2021-10-31|1.63810330289|2652469.24|25554411.53|2.6733571E-5|417.04370768
1635638400|2021-10-31|1.62839558158|2700444.29|25402971.08|2.6564847E-5|414.41161332
1635638400|2021-10-31|1.6103751941|2783609.65|25121853.03|2.6225725E-5|409.121310032
1635638400|2021-10-31|1.60720571016|2805997.79|25072409.08|2.6410486E-5|412.003581626
1635638400|2021-10-31|1.67727697037|2919342.3|26165520.74|2.7637451E-5|431.144235637
1635638400|2021-10-31|1.70376454446|2984906.04|26578726.9|2.7984527E-5|436.558621304
1635638400|2021-10-31|1.68831761584|3017321.81|26337754.81|2.7931885E-5|435.737406049
1635638400|2021-10-31|1.71562225098|3079364.13|26763707.12|2.8460917E-5|443.990305278
1635638400|2021-10-31|1.72300652285|3125789.62|26878901.76|2.8502709E-5|444.642260458
1635638400|2021-10-31|1.75074728041|3219395.76|27311657.58|2.8972897E-5|451.977193293
1635638400|2021-10-31|1.75479334447|3313329.21|27374776.18|2.8949285E-5|451.608846104
1635638400|2021-10-31|1.79674164703|3482307.32|28029169.7|2.957093E-5|461.306508103
1635638400|2021-10-31|1.78936061356|3553348.12|27914025.58|2.9471733E-5|459.759034938
1635638400|2021-10-31|1.86633757876|3653902.4|29114866.23|3.0684E-5|478.670400023
1635638400|2021-10-31|1.87830731335|3690130.27|29301594.09|3.0910498E-5|482.203768829
1635638400|2021-10-31|1.81201640348|3778602.42|28267455.9|2.9704154E-5|463.384802493
1635638400|2021-10-31|1.79810449395|3841622.81|28050430.11|2.923041E-5|455.994396072
1635638400|2021-10-31|1.80457533851|3883549.55|28151375.29|2.9375599E-5|458.25934455
1635638400|2021-10-31|1.78640262257|3947100.36|27867880.92|2.9132958E-5|454.474144928
1635724800|2021-11-01|1.72519027552|2466690.74|26912968.3|2.8043358E-5|437.47638483
1635724800|2021-11-01|1.70647402868|2555707.15|26620994.85|2.7823657E-5|434.049049243
1635724800|2021-11-01|1.70983069035|2615489.48|26673358.77|2.8196577E-5|439.866601209
1635724800|2021-11-01|1.73302491595|2689873|27035188.69|2.8836134E-5|449.84369042
1635724800|2021-11-01|1.76072922152|2754700.49|27467375.86|2.9051514E-5|453.20361847
1635724800|2021-11-01|1.75059226709|2817797.52|27309239.37|2.8873497E-5|450.426553257
1635724800|2021-11-01|1.77000163136|2892879.45|27612025.45|2.9133277E-5|454.479121213
1635724800|2021-11-01|1.8256773506|3116675.43|28480566.67|2.9367899E-5|458.139224411
1635724800|2021-11-01|1.83294830879|3184949.14|28593993.62|2.9627589E-5|462.190388447
1635724800|2021-11-01|1.893262235|3288282.03|29534890.87|3.0550866E-5|476.593509665
1635724800|2021-11-01|1.87976507116|3411094.71|29324335.12|3.0218932E-5|471.41533936
1635724800|2021-11-01|1.82655796052|3449560.63|28494304.19|2.953241E-5|460.705596096
1635724800|2021-11-01|1.81865301238|3473508.1|28370987|2.9378182E-5|458.299639312
1635724800|2021-11-01|1.78589556626|3534137.24|27859970.84|2.8824731E-5|449.665803702
1635724800|2021-11-01|1.83515721941|3606449.98|28628452.63|2.9874338E-5|466.039672918
1635724800|2021-11-01|1.84042531145|3695609.07|28710634.86|2.986623E-5|465.913188022
1635724800|2021-11-01|1.87143523923|3848661.46|29194389.74|3.0609043E-5|477.501070931
1635724800|2021-11-01|1.86589819306|3911720.41|29108011.82|3.0698231E-5|478.892403737
1635724800|2021-11-01|1.86811065986|3973349.45|29142526.3|3.0825888E-5|480.883852902
1635724800|2021-11-01|1.93653345943|4096419.09|30209921.97|3.1609789E-5|493.112708448
1635724800|2021-11-01|1.91438715785|4169750.41|29864439.67|3.155169E-5|492.206364123
1635724800|2021-11-01|1.88898643025|4280607.4|29468188.32|3.1033656E-5|484.125033732
1635724800|2021-11-01|1.92119190406|4319818.3|29970593.71|3.1423229E-5|490.202372508
1635724800|2021-11-01|1.9464192815|4406286.43|30364140.8|3.1906207E-5|497.73682934
1635811200|2021-11-02|1.86604742993|2512925.4|29110339.91|3.0620484E-5|477.67955045
1635811200|2021-11-02|1.87167462225|2658140.94|29198124.11|3.0494056E-5|475.707273647
1635811200|2021-11-02|1.93751386331|2801234.61|30225216.27|3.1779778E-5|495.764536839
1635811200|2021-11-02|1.91362021792|2901704.18|29852475.4|3.1319793E-5|488.588770808
1635811200|2021-11-02|1.92785084989|3005934.16|30074473.26|3.1369535E-5|489.364746029
1635811200|2021-11-02|1.93823398324|3082976.09|30236450.14|3.1403518E-5|489.894880824
1635811200|2021-11-02|1.91235521403|3150387.12|29832741.34|3.0972266E-5|483.167349618
1635811200|2021-11-02|1.94776812076|3179122.23|30385182.69|3.1622091E-5|493.3046197
1635811200|2021-11-02|1.96151565253|3264288.1|30599644.18|3.1770776E-5|495.624105608
1635811200|2021-11-02|2.00249283436|3380089.03|31238888.22|3.172965E-5|494.982540062
1635811200|2021-11-02|2.01435394454|3442179.38|31423921.54|3.187881E-5|497.309436081
1635811200|2021-11-02|2.01301403743|3503504.21|31403018.99|3.1962288E-5|498.611692897
1635811200|2021-11-02|2.05517481276|3697148.46|32060727.08|3.258054E-5|508.256424015
1635811200|2021-11-02|2.07068303108|3828591.35|32302655.29|3.2638801E-5|509.165295681
1635811200|2021-11-02|2.11236669323|3967666.92|32952920.42|3.3330827E-5|519.960901289
1635811200|2021-11-02|2.16987517282|4126596.99|33850052.7|3.3849092E-5|528.045835263
1635811200|2021-11-02|2.16068187989|4298654.44|33706637.33|3.3917057E-5|529.106089259
1635811200|2021-11-02|2.21338020194|4478959.62|34528731.16|3.4874386E-5|544.040421754
1635811200|2021-11-02|2.14924957623|4573481.4|33528293.39|3.3967405E-5|529.891518013
1635811200|2021-11-02|2.13496446637|4704877.92|33305445.68|3.3614919E-5|524.392736472
1635811200|2021-11-02|2.16352654927|4764528.94|33751014.17|3.4270836E-5|534.625041623
1635811200|2021-11-02|2.17810961866|4838228.54|33978510.06|3.4554266E-5|539.046549741
1635811200|2021-11-02|2.24499004746|4884512.76|35021844.75|3.5661012E-5|556.311787352
1635811200|2021-11-02|2.10700829979|5055843.3|32869329.48|3.3324818E-5|519.867160852
1635897600|2021-11-03|2.14430353701|3371859.3|33451135.18|3.3811113E-5|527.45336284
1635897600|2021-11-03|2.08973540738|3551070.72|32599872.36|3.3095807E-5|516.294589277
1635897600|2021-11-03|2.06998715857|3726889.7|32291799.68|3.2749007E-5|510.884509299
1635897600|2021-11-03|2.12155355576|3847220.73|33096235.47|3.3552612E-5|523.420747202
1635897600|2021-11-03|2.14903254241|3974633.85|33524907.67|3.4201389E-5|533.541668534
1635897600|2021-11-03|2.15273657516|4053563.93|33582690.58|3.41023E-5|531.995880118
1635897600|2021-11-03|2.15558719638|4145216.98|33627160.27|3.4290577E-5|534.933001303
1635897600|2021-11-03|2.18443339401|4236506.2|34077160.95|3.4408658E-5|536.775064855
1635897600|2021-11-03|2.15700308181|4299722.69|33649248.08|3.4237395E-5|534.10336206
1635897600|2021-11-03|2.19101732119|4357404.67|34179870.22|3.4588331E-5|539.577963748
1635897600|2021-11-03|2.20346980422|4399328.61|34374128.95|3.4869124E-5|543.958334466
1635897600|2021-11-03|2.25463818582|4463182.89|35172355.7|3.5685788E-5|556.698292819
1635897600|2021-11-03|2.2009325131|4534086.92|34334547.21|3.5200834E-5|549.133010491
1635897600|2021-11-03|2.24198408904|4559728.91|34974951.79|3.6193244E-5|564.614606416
1635897600|2021-11-03|2.28867159282|4720584.98|35703276.85|3.686209E-5|575.048604031
1635897600|2021-11-03|2.33019630849|4941526.4|36351062.42|3.7436402E-5|584.007871322
1635897600|2021-11-03|2.26560040789|5162166.68|35343366.37|3.6459705E-5|568.77139811
1635897600|2021-11-03|2.22004778397|5391446.78|34632745.43|3.5507855E-5|553.922538001
1635897600|2021-11-03|2.31223404|5559138.78|36070851.03|3.6624136E-5|571.336521696
1635897600|2021-11-03|2.36285569987|5681981.82|36860548.92|3.7547495E-5|585.740922031
1635897600|2021-11-03|2.37303946427|5769128.28|37019415.65|3.7785926E-5|589.460445717
1635897600|2021-11-03|2.42462742535|5900603.69|37824187.84|3.8448333E-5|599.793994873
1635897600|2021-11-03|2.40945835323|5962831.75|37587550.32|3.8311246E-5|597.655437753
1635897600|2021-11-03|2.42565906865|6032172.49|37840281.48|3.8520839E-5|600.925088543
1635984000|2021-11-04|2.34296298152|3564694.49|36550222.52|3.7278648E-5|581.546908931
1635984000|2021-11-04|2.34758553745|3766308.07|36622334.39|3.7615675E-5|586.804530092
1635984000|2021-11-04|2.28160272904|3930774.16|35593002.58|3.6477098E-5|569.042728912
1635984000|2021-11-04|2.28659687533|4037817.37|35670911.26|3.6595882E-5|570.895759278
1635984000|2021-11-04|2.2917260005|4138443.85|35750925.61|3.6520427E-5|569.718661235
1635984000|2021-11-04|2.29675688023|4227449.85|35829407.34|3.6802464E-5|574.118438536
1635984000|2021-11-04|2.38722988675|4370261.22|37240786.24|3.8210496E-5|596.083737706
1635984000|2021-11-04|2.3735612342|4384991.56|37027555.26|3.832584E-5|597.883104103
1635984000|2021-11-04|2.36235964361|4514478.02|36852810.45|3.8290111E-5|597.325731756
1635984000|2021-11-04|2.4383709523|4557746.52|38038586.86|3.9435018E-5|615.186280866
1635984000|2021-11-04|2.46408001153|4715609.1|38439648.18|3.97787E-5|620.547720003
1635984000|2021-11-04|2.58486323747|4916230.07|40323866.51|4.2039352E-5|655.81389129
1635984000|2021-11-04|2.52265269572|5180754.37|39353382.06|4.0750575E-5|635.708970109
1635984000|2021-11-04|2.5641321476|5292689.56|40000461.51|4.1250402E-5|643.50627132
1635984000|2021-11-04|2.66578367439|5483935.56|41586225.33|4.3113807E-5|672.575389353
1635984000|2021-11-04|2.64194225491|5576396.67|41214299.18|4.3222505E-5|674.271078055
1635984000|2021-11-04|2.67118315969|5889193.78|41670457.3|4.3616632E-5|680.419459345
1635984000|2021-11-04|2.58091076834|6041732.4|40262207.99|4.2348885E-5|660.642606063
1635984000|2021-11-04|2.71299060274|6264191.91|42322653.41|4.4556469E-5|695.080916519
1635984000|2021-11-04|2.82230173838|6483831.93|44027907.12|4.6082041E-5|718.879839622
1635984000|2021-11-04|2.95875217008|6788924.76|46156533.86|4.8193748E-5|751.82246891
1635984000|2021-11-04|2.91686977612|6910416.81|45503168.51|4.7489071E-5|740.829507642
1635984000|2021-11-04|2.89574392427|7065146.62|45173605.22|4.7316869E-5|738.143156423
1635984000|2021-11-04|2.79545267996|7225064.03|43609061.81|4.5489849E-5|709.641644442
1636070400|2021-11-05|2.73154652807|4560359.57|42612125.84|4.4842064E-5|699.536198434
1636070400|2021-11-05|2.7764763197|4703176.67|43313030.59|4.4986638E-5|701.791552843
1636070400|2021-11-05|2.76660906431|4802945.39|43159101.41|4.4815696E-5|699.124857709
1636070400|2021-11-05|2.81948915135|4930068.87|43984030.77|4.524285E-5|705.788460145
1636070400|2021-11-05|2.89805088958|5037300.43|45209593.88|4.6623169E-5|727.321436441
1636070400|2021-11-05|2.81399474717|5266666.52|43898318.06|4.5222257E-5|705.467209266
1636070400|2021-11-05|2.84674193512|5352877.85|44409174.19|4.5740032E-5|713.544499234
1636070400|2021-11-05|2.88480680783|5555295.85|45002986.21|4.6370736E-5|723.383481726
1636070400|2021-11-05|2.84665501999|5696674.48|44407818.32|4.5733779E-5|713.44695253
1636070400|2021-11-05|2.8960779359|5920251.76|45178815.81|4.6880081E-5|731.329263761
1636070400|2021-11-05|2.95452043633|6211880.02|46090518.81|4.7934182E-5|747.773239252
1636070400|2021-11-05|2.99286880367|6435905.02|46688753.34|4.8753973E-5|760.561978845
1636070400|2021-11-05|3.04717583496|6803903.14|47535943.03|4.9472139E-5|771.765368475
1636070400|2021-11-05|2.98408305395|7001748.66|46551695.65|4.8250985E-5|752.715366135
1636070400|2021-11-05|3.08153135539|7182857.8|48071889.15|5.0232836E-5|783.632241697
1636070400|2021-11-05|3.11319948769|7531725.22|48565912.01|5.1093307E-5|797.055589233
1636070400|2021-11-05|3.1262833584|7824907.12|48770020.4|5.1292362E-5|800.160847347
1636070400|2021-11-05|3.22723954044|8085290.31|50344936.84|5.2841494E-5|824.327306549
1636070400|2021-11-05|3.28078694755|8330888.42|51180276.39|5.355002E-5|835.380312135
1636070400|2021-11-05|3.28683587446|8451821.87|51274639.65|5.3733753E-5|838.246546937
1636070400|2021-11-05|3.22666463585|8667633.95|50335968.32|5.2909604E-5|825.389822411
1636070400|2021-11-05|3.12400997601|8759716.42|48734555.63|5.1105659E-5|797.248280469
1636070400|2021-11-05|3.21961085116|9042305.15|50225929.28|5.2645458E-5|821.269144832
1636070400|2021-11-05|3.20776674079|9113077.41|50041161.16|5.2478223E-5|818.660278859
1636156800|2021-11-06|3.15083748179|5124720.42|49153064.72|5.1474642E-5|803.004415267
1636156800|2021-11-06|3.29005476174|5477186.73|51324854.29|5.3756028E-5|838.594036911
1636156800|2021-11-06|3.11248121836|5639766.14|48554707.01|5.1001698E-5|795.626488858
1636156800|2021-11-06|3.0287773788|5869944.77|47248927.11|4.9490215E-5|772.047354013
1636156800|2021-11-06|2.95836667376|6102384.15|46150520.12|4.8285884E-5|753.259790554
1636156800|2021-11-06|2.94100665763|6194907.98|45879703.86|4.7801877E-5|745.709281217
1636156800|2021-11-06|3.069985725|6365647.22|47891777.31|5.0106235E-5|781.657266
1636156800|2021-11-06|3.0223976722|6475719.61|47149403.69|4.9656499E-5|774.641384462
1636156800|2021-11-06|2.97569214141|6554891.92|46420797.41|4.8722933E-5|760.077754865
1636156800|2021-11-06|3.08660848198|6761096.53|48151092.32|5.0559539E-5|788.728808418
1636156800|2021-11-06|3.01186025833|6694455.81|46985020.03|4.9686008E-5|775.101724801
1636156800|2021-11-06|3.16167103177|7002612.63|49322068.1|5.2305275E-5|815.962290073
1636156800|2021-11-06|3.09077824798|7022018.14|48216140.67|5.1216735E-5|798.981066025
1636156800|2021-11-06|3.09951826783|7218965.96|48352484.98|5.1155673E-5|798.02849883
1636156800|2021-11-06|2.96760125911|7328760.22|46294579.65|4.8894679E-5|762.756992529
1636156800|2021-11-06|3.03084206856|7600380|47281136.27|4.9907333E-5|778.554394809
1636156800|2021-11-06|3.06862578223|7768519.22|47870562.21|5.0585937E-5|789.140617318
1636156800|2021-11-06|3.09458341779|8043222.22|48275501.32|5.0928091E-5|794.478219641
1636156800|2021-11-06|3.00465035791|8057150.59|46872545.59|4.941043E-5|770.802708108
1636156800|2021-11-06|2.98513951716|8231429.1|46568176.47|4.8759516E-5|760.648449638
1636156800|2021-11-06|2.90598492185|8415689.28|45333364.79|4.7476474E-5|740.632994548
1636156800|2021-11-06|2.67270197127|8626874.09|41694150.76|4.3481273E-5|678.307858933
1636156800|2021-11-06|2.69980803659|8801518.04|42117005.38|4.396767E-5|685.89565215
1636156800|2021-11-06|2.6543589268|8977504.08|41407999.26|4.314103E-5|673.000068032
1636243200|2021-11-07|2.51202911042|4328449.93|39187654.13|4.0597968E-5|633.328300919
1636243200|2021-11-07|2.409827515|4799904.87|37593309.24|3.8906919E-5|606.947936496
1636243200|2021-11-07|2.54902317119|5156667.51|39764761.48|4.1102009E-5|641.191340553
1636243200|2021-11-07|2.46933445146|5267651.27|38521617.45|3.9668406E-5|618.827133715
1636243200|2021-11-07|2.45384478041|5664064.58|38279978.58|3.941612E-5|614.891472089
1636243200|2021-11-07|2.40217603853|5613321.36|37473946.21|3.8748998E-5|604.484368944
1636243200|2021-11-07|2.39444908919|5776723.54|37353405.8|3.8644892E-5|602.860315339
1636243200|2021-11-07|2.42833746188|5902460.11|37882064.41|3.9285553E-5|612.854626876
1636243200|2021-11-07|2.38277370216|6040415.16|37171269.76|3.8588565E-5|601.981614102
1636243200|2021-11-07|2.39124886968|6162956.39|37303482.37|3.8565141E-5|601.616199649
1636243200|2021-11-07|2.40720104603|6240672.7|37552336.32|3.8842797E-5|605.94763323
1636243200|2021-11-07|2.3540473395|6290978.76|36723138.5|3.799222E-5|592.678632062
1636243200|2021-11-07|2.44226663555|6387719.08|38099359.52|3.9479649E-5|615.882524487
1636243200|2021-11-07|2.46758623244|6454300.26|38494345.23|3.9833159E-5|621.397280464
1636243200|2021-11-07|2.51766065614|6608717.02|39275506.24|4.0711125E-5|635.093550068
1636243200|2021-11-07|2.56274112312|6742009.46|39978761.53|4.1338865E-5|644.88629415
1636243200|2021-11-07|2.55227829322|6704399.99|39815541.38|4.1081144E-5|640.865846493
1636243200|2021-11-07|2.42480101527|6905498.36|37826895.84|3.8812245E-5|605.471022027
1636243200|2021-11-07|2.39303690248|7009458.96|37331375.68|3.8300137E-5|597.482137221
1636243200|2021-11-07|2.45308836067|7068592.35|38268178.43|3.9356676E-5|613.964145657
1636243200|2021-11-07|2.41339007489|7189537.71|37648885.17|3.8467448E-5|600.092188828
1636243200|2021-11-07|2.44262635643|7291657.74|38104971.17|3.8824269E-5|605.658596553
1636243200|2021-11-07|2.39331331245|7266164.54|37335687.68|3.8042836E-5|593.468241691
1636243200|2021-11-07|2.27183046625|7345840.08|35440555.28|3.5874601E-5|559.643775702
1636329600|2021-11-08|1.92779680098|3246365.57|30073630.1|2.9667047E-5|462.805933272
1636329600|2021-11-08|2.0076261791|3674041.95|31318968.4|3.0783771E-5|480.226827692
1636329600|2021-11-08|2.02143939228|3772384.74|31534454.52|3.1015568E-5|483.842860806
1636329600|2021-11-08|2.09168222746|3963643.27|32630242.75|3.2058349E-5|500.110244426
1636329600|2021-11-08|2.10125624588|4069188.5|32779597.44|3.2216048E-5|502.570348866
1636329600|2021-11-08|2.16819097751|4228787.66|33823779.25|3.3060643E-5|515.746030813
1636329600|2021-11-08|2.17337807184|4353880.79|33904697.93|3.2911877E-5|513.425281341
1636329600|2021-11-08|2.07309325124|4423169.61|32340254.72|3.1426489E-5|490.25322841
1636329600|2021-11-08|1.96864697919|4517359.97|30710892.88|2.9733689E-5|463.845548469
1636329600|2021-11-08|1.98347724733|4593720.41|30942245.06|2.9975255E-5|467.613978024
1636329600|2021-11-08|2.10221514841|4785197.6|32794556.32|3.1804724E-5|496.153694472
1636329600|2021-11-08|2.06170526415|4820923.91|32162602.13|3.1209068E-5|486.86146094
1636329600|2021-11-08|2.06015296148|4904971.57|32138386.2|3.1270009E-5|487.812140414
1636329600|2021-11-08|2.06344169092|5075099.98|32189690.38|3.152925E-5|491.856300026
1636329600|2021-11-08|2.10005262264|5284712.85|32760820.92|3.2132421E-5|501.265767705
1636329600|2021-11-08|2.13293252817|5407157.01|33273747.44|3.2099834E-5|500.757410408
1636329600|2021-11-08|2.19509527468|5520993.7|34243486.29|3.3275283E-5|519.094414875
1636329600|2021-11-08|2.23142166145|5651412.44|34810177.92|3.3810229E-5|527.43957242
1636329600|2021-11-08|2.35564428609|5792012.25|36748050.87|3.5713233E-5|557.126434907
1636329600|2021-11-08|2.45791655003|5942818.2|38343498.19|3.7312009E-5|582.067340546
1636329600|2021-11-08|2.35991486746|6069644.55|36814671.94|3.5699756E-5|556.916193714
1636329600|2021-11-08|2.31084063362|6156746.33|36049113.89|3.4910727E-5|544.607341282
1636329600|2021-11-08|2.30433010783|6235745.3|35947549.69|3.4635551E-5|540.314595718
1636329600|2021-11-08|2.28583697704|6306123.7|35659056.85|3.3830757E-5|527.759809321
1636416000|2021-11-09|2.15250529626|3518298.44|33579082.63|3.1817661E-5|496.355511723
1636416000|2021-11-09|2.1957155628|3696849.93|34253162.78|3.2504046E-5|507.063117605
1636416000|2021-11-09|2.13528069424|3807147.14|33310378.84|3.1577962E-5|492.616207346
1636416000|2021-11-09|2.15536655397|3906475.31|33623718.25|3.1451275E-5|490.639890117
1636416000|2021-11-09|2.17689164749|3965312.67|33959509.71|3.1867531E-5|497.133483735
1636416000|2021-11-09|2.18222061008|4021981.92|34042641.52|3.2030874E-5|499.68163444
1636416000|2021-11-09|2.29310479366|4179741.56|35772434.79|3.3703827E-5|525.779701332
1636416000|2021-11-09|2.39528801883|4397443.43|37366493.1|3.5253582E-5|549.955879293
1636416000|2021-11-09|2.34229837503|4491752.51|36539854.66|3.4364026E-5|536.07880574
1636416000|2021-11-09|2.44013942187|4657010.11|38066174.99|3.5757576E-5|557.818185729
1636416000|2021-11-09|2.62113979178|5011289.35|40889780.76|3.8608618E-5|602.294440922
1636416000|2021-11-09|2.56261273625|5079881.86|39976758.69|3.7897158E-5|591.195664866
1636416000|2021-11-09|2.59708381647|5170969.22|40514507.54|3.8413945E-5|599.257542045
1636416000|2021-11-09|2.70831698206|5328438.69|42249744.93|3.9794943E-5|620.801110945
1636416000|2021-11-09|2.73370327545|5493823.84|42645771.1|4.0613183E-5|633.565654844
1636416000|2021-11-09|2.61169939685|5610143.48|40742510.6|3.9098154E-5|609.931202537
1636416000|2021-11-09|2.6021549455|5636430.42|40593617.15|3.9005514E-5|608.486018402
1636416000|2021-11-09|2.63027877946|5642146.47|41032348.96|3.9356866E-5|613.967109608
1636416000|2021-11-09|2.59405909631|5729334.34|40467321.91|3.8951094E-5|607.637066514
1636416000|2021-11-09|2.56227705448|5738846.68|39971522.05|3.8342365E-5|598.140894002
1636416000|2021-11-09|2.52627167404|5773351.25|39409838.12|3.7510019E-5|585.156296473
1636416000|2021-11-09|2.59545297972|5809826.07|40489066.49|3.8279763E-5|597.164302894
1636416000|2021-11-09|2.60316832142|5843678.91|40609425.82|3.8673632E-5|603.308659286
1636416000|2021-11-09|2.56719497638|5902863.1|40048241.64|3.8332461E-5|597.986391727
1636502400|2021-11-10|2.59550512698|2766264.53|40489879.99|3.8737673E-5|604.307698935
1636502400|2021-11-10|2.62920434119|2884879.51|41015587.73|3.9205461E-5|611.605191711
1636502400|2021-11-10|2.65708046561|2972865.88|41450455.27|3.9748794E-5|620.081186497
1636502400|2021-11-10|2.63402971311|2992138.55|41090863.53|3.9614935E-5|617.992986084
1636502400|2021-11-10|2.66394427707|3034861.36|41557530.73|3.9948755E-5|623.200578116
1636502400|2021-11-10|2.72029935951|3105270.54|42436670.01|4.0940302E-5|638.668711224
1636502400|2021-11-10|2.78926562675|3226034.55|43512543.78|4.1911467E-5|653.818885241
1636502400|2021-11-10|2.8828919234|3332938.62|44973114.01|4.3344837E-5|676.179457274
1636502400|2021-11-10|2.76700403118|3535050.39|43165262.89|4.1467784E-5|646.897430453
1636502400|2021-11-10|2.85886355507|3834623.9|44598271.46|4.2891933E-5|669.114154814
1636502400|2021-11-10|2.77187823646|4147712.4|43241300.49|4.1507961E-5|647.524191619
1636502400|2021-11-10|2.59765837654|4512085.93|40523470.68|3.8944671E-5|607.536867689
1636502400|2021-11-10|2.55273726767|4725332.13|39822701.38|3.845777E-5|599.941212065
1636502400|2021-11-10|2.38149986623|4975249.06|37151397.92|3.503043E-5|546.4747081
1636502400|2021-11-10|2.50419460133|5281651.95|39065435.79|3.6630576E-5|571.436985736
1636502400|2021-11-10|2.51699160926|5342608.73|39265069.11|3.681663E-5|574.33942808
1636502400|2021-11-10|2.49854161908|5438803.12|38977249.26|3.6479262E-5|569.076487234
1636502400|2021-11-10|2.52620848389|5510997.08|39408852.35|3.6813052E-5|574.283611218
1636502400|2021-11-10|2.59330054869|5608491.13|40455488.56|3.8272855E-5|597.056538006
1636502400|2021-11-10|2.57604413014|5661015.85|40186288.44|3.8629979E-5|602.627672548
1636502400|2021-11-10|2.58472950471|5664539.93|40321780.28|3.9334268E-5|613.614580899
1636502400|2021-11-10|2.52782870536|5537199.59|39434127.81|3.9279879E-5|612.766112499
1636502400|2021-11-10|2.64692081163|5690216.89|41291964.67|4.058674E-5|633.153144132
1636502400|2021-11-10|2.6340181024|5818064.27|41090682.4|4.052633E-5|632.21074804
1636588800|2021-11-11|2.50102297857|3403115.64|39015958.47|3.8498944E-5|600.583526465
1636588800|2021-11-11|2.47420143055|3552600.31|38597542.32|3.8118507E-5|594.648709252
1636588800|2021-11-11|2.49464802422|3644924.33|38916509.18|3.8650123E-5|602.941918832
1636588800|2021-11-11|2.59913039375|3823636.12|40546434.15|4.0125424E-5|625.956614517
1636588800|2021-11-11|2.6258099412|3967993.29|40962635.09|4.0593579E-5|633.259832513
1636588800|2021-11-11|2.58315957319|4146881.34|40297289.35|3.9943685E-5|623.121486128
1636588800|2021-11-11|2.6641449821|4310316.02|41560661.73|4.1075362E-5|640.775647344
1636588800|2021-11-11|2.64699715847|4457873.75|41293155.68|4.0568964E-5|632.875838521
1636588800|2021-11-11|2.58248327649|4644456.8|40286739.12|3.955471E-5|617.053476103
1636588800|2021-11-11|2.63881704304|4829416.52|41165545.88|4.0345251E-5|629.385915731
1636588800|2021-11-11|2.55907657817|4932375.25|39921594.62|3.9149567E-5|610.733245208
1636588800|2021-11-11|2.55071998773|5062948.84|39791231.81|3.9070441E-5|609.498879621
1636588800|2021-11-11|2.56188899106|5221180.33|39965468.27|3.9404622E-5|614.712103346
1636588800|2021-11-11|2.59747012065|5439454.4|40520533.89|4.0083358E-5|625.300384921
1636588800|2021-11-11|2.59247895907|5646853.75|40442671.77|3.9741418E-5|619.966120931
1636588800|2021-11-11|2.66861044938|5969310.37|41630323.02|4.1186259E-5|642.505640548
1636588800|2021-11-11|2.73615011925|6263371.97|42683941.87|4.2061715E-5|656.162754148
1636588800|2021-11-11|2.66971757288|6510085.57|41647594.14|4.1085673E-5|640.936498846
1636588800|2021-11-11|2.70135033096|6636368.34|42141065.17|4.1668669E-5|650.031236507
1636588800|2021-11-11|2.72216924754|6784305.8|42465840.27|4.1805738E-5|652.169512928
1636588800|2021-11-11|2.78241329015|6919706.84|43405647.33|4.2950287E-5|670.024477257
1636588800|2021-11-11|2.81816838316|7084910.06|43963426.78|4.3308098E-5|675.606328842
1636588800|2021-11-11|2.77658975165|7236858.2|43314800.13|4.2588018E-5|664.373080866
1636588800|2021-11-11|2.80650427489|7367342.92|43781466.69|4.3210253E-5|674.079946826
1636675200|2021-11-12|2.70715920895|4338679.77|42231683.66|4.1714757E-5|650.750209206
1636675200|2021-11-12|2.70154602074|4490552.76|42144117.93|4.1443068E-5|646.511860898
1636675200|2021-11-12|2.6749611166|4593947.84|41729393.42|4.1066309E-5|640.634420415
1636675200|2021-11-12|2.67738292759|4695418.46|41767173.68|4.1281122E-5|643.985503347
1636675200|2021-11-12|2.74663676172|4874094.5|42847533.49|4.2273993E-5|659.474290911
1636675200|2021-11-12|2.73494847717|4983476.12|42665196.25|4.2317146E-5|660.147477695
1636675200|2021-11-12|2.75834435772|5147292.83|43030171.99|4.2706605E-5|666.223038148
1636675200|2021-11-12|2.79530859387|5300811.25|43606814.07|4.3331293E-5|675.968170887
1636675200|2021-11-12|2.80698184319|5497130.69|43788916.76|4.3207735E-5|674.040666097
1636675200|2021-11-12|2.78142169781|5561440.08|43390178.49|4.3571653E-5|679.717786866
1636675200|2021-11-12|2.76680625155|5731920.29|43162177.53|4.3484147E-5|678.352693291
1636675200|2021-11-12|2.75557099924|5915737.96|42986907.59|4.3273946E-5|675.073557628
1636675200|2021-11-12|2.7665907607|6090146.66|43158815.87|4.3369582E-5|676.565479248
1636675200|2021-11-12|2.84095057975|6422040.26|44318829.05|4.4415532E-5|692.882299293
1636675200|2021-11-12|2.82553969069|6566419.72|44078419.18|4.444966E-5|693.414696083
1636675200|2021-11-12|2.83592258029|6769021.9|44240392.26|4.4872806E-5|700.015773719
1636675200|2021-11-12|2.82300233365|6865645.42|44038836.41|4.4775255E-5|698.493978081
1636675200|2021-11-12|2.86393664979|7078929.29|44677411.74|4.5100597E-5|703.569313253
1636675200|2021-11-12|2.97438718342|7353362.82|46400440.07|4.6575945E-5|726.584742134
1636675200|2021-11-12|3.15906120401|7578935.67|49281354.79|4.9424626E-5|771.024165717
1636675200|2021-11-12|3.13837824976|7808965.15|48958700.7|4.8944569E-5|763.535276458
1636675200|2021-11-12|3.11007688894|7910654.44|48517199.47|4.8614513E-5|758.386402839
1636675200|2021-11-12|3.04034707514|7941618.41|47429414.38|4.7689242E-5|743.952175322
1636675200|2021-11-12|2.84249530757|8248017.27|44342926.8|4.4306033E-5|691.17411483
1636761600|2021-11-13|2.84592143267|4576438.4|44396374.35|4.4257168E-5|690.411820804
1636761600|2021-11-13|2.76889902779|4765143.81|43194824.84|4.3356307E-5|676.3583893
1636761600|2021-11-13|2.84557527157|4919644.4|44390974.24|4.4662856E-5|696.740553655
1636761600|2021-11-13|2.84285287382|5048318.19|44348504.84|4.4557911E-5|695.103411731
1636761600|2021-11-13|2.95609475349|5257504.15|46115078.16|4.6420828E-5|724.164916887
1636761600|2021-11-13|2.92156836727|5415654.1|45576466.53|4.58951E-5|715.96356001
1636761600|2021-11-13|3.01597216595|5673809.72|47049165.79|4.721483E-5|736.551348018
1636761600|2021-11-13|2.96582291483|5809205.99|46266837.48|4.6306435E-5|722.380386136
1636761600|2021-11-13|3.06086381768|6026902.24|47749475.56|4.7905E-5|747.318000067
1636761600|2021-11-13|3.15366133151|6258123.27|49197116.78|4.9733559E-5|775.843520533
1636761600|2021-11-13|3.07224546439|6401404.99|47927029.25|4.8194272E-5|751.830643286
1636761600|2021-11-13|3.05836516746|6619163.43|47710496.62|4.8088282E-5|750.177199319
1636761600|2021-11-13|2.93895088197|6828845.98|45847633.76|4.6213153E-5|720.92518682
1636761600|2021-11-13|2.92613280995|6958084.74|45647671.84|4.6052228E-5|718.414756875
1636761600|2021-11-13|3.00493015833|7265453.89|46876910.47|4.6438247E-5|724.436653201
1636761600|2021-11-13|3.03094012307|7684679.55|47282665.92|4.685907E-5|731.001492001
1636761600|2021-11-13|3.01028367161|7929483.21|46960425.28|4.6537445E-5|725.984142044
1636761600|2021-11-13|2.99290594717|8231442.57|46689332.78|4.629371E-5|722.181876064
1636761600|2021-11-13|3.00411894941|8326545.2|46864255.62|4.6812678E-5|730.277776942
1636761600|2021-11-13|3.02937964586|8464583.69|47258322.48|4.7357344E-5|738.774566472
1636761600|2021-11-13|3.04007753985|8596624.19|47425209.63|4.7231891E-5|736.81749973
1636761600|2021-11-13|3.01653768506|8680835.75|47057987.89|4.6962161E-5|732.609711647
1636761600|2021-11-13|3.01924852669|8776553.73|47100277.02|4.6983844E-5|732.947966456
1636761600|2021-11-13|2.97733492907|8931978.7|46446424.9|4.6182049E-5|720.439964502
1636848000|2021-11-14|2.98576772097|4684780|46577976.45|4.5958183E-5|716.947654845
1636848000|2021-11-14|2.99545017119|4951813.93|46729022.68|4.6254469E-5|721.569716546
1636848000|2021-11-14|3.02953345044|5106776.86|47260721.83|4.6855009E-5|730.938140447
1636848000|2021-11-14|3.01006134062|5223583.66|46956956.92|4.6571296E-5|726.512217697
1636848000|2021-11-14|2.98534421104|5313435.55|46571369.7|4.6109076E-5|719.301585719
1636848000|2021-11-14|3.02339296059|5508214.49|47164930.19|4.6584693E-5|726.721210874
1636848000|2021-11-14|3.02560102681|5614806.73|47199376.02|4.6657179E-5|727.851992428
1636848000|2021-11-14|3.01034637724|5664622.6|46961403.49|4.6522148E-5|725.745508879
1636848000|2021-11-14|3.02352471445|5787907.89|47166985.55|4.7085344E-5|734.531366471
1636848000|2021-11-14|3.07152864111|5963597.63|47915846.81|4.779721E-5|745.636476135
1636848000|2021-11-14|3.09793715734|6244190.81|48327819.66|4.8119923E-5|750.670798887
1636848000|2021-11-14|3.08888955561|6700948.57|48186677.07|4.7926581E-5|747.654663639
1636848000|2021-11-14|3.10243973071|7133034.24|48398059.8|4.8024714E-5|749.185538414
1636848000|2021-11-14|3.23162571788|7517002.19|50413361.2|4.996823E-5|779.504388018
1636848000|2021-11-14|3.08399975886|7836208.98|48110396.24|4.7889418E-5|747.074920827
1636848000|2021-11-14|3.10142302557|8009019.89|48382199.2|4.8431892E-5|755.537515217
1636848000|2021-11-14|3.09471492038|8386729.69|48277552.76|4.8592783E-5|758.047414832
1636848000|2021-11-14|3.09998145511|8609364.08|48359710.7|4.8289101E-5|753.309975605
1636848000|2021-11-14|3.09112473174|8803498.91|48221545.82|4.8292136E-5|753.357321676
1636848000|2021-11-14|3.10835735172|9046069.31|48490374.69|4.8438686E-5|755.643501648
1636848000|2021-11-14|3.11991358991|9214718.61|48670652.01|4.8550535E-5|757.388346116
1636848000|2021-11-14|3.19397063643|9369009.5|49825941.93|4.9624303E-5|774.139126826
1636848000|2021-11-14|3.26597085774|9508510.85|50949145.39|5.0628816E-5|789.809529743
1636848000|2021-11-14|3.15640806031|9769236.88|49239965.75|4.8213844E-5|752.13596654
1636934400|2021-11-15|2.9951262503|5664015.81|46723969.51|4.5407395E-5|708.35536208
1636934400|2021-11-15|3.08784260635|6150959.06|48170344.66|4.6809294E-5|730.224986414
1636934400|2021-11-15|3.00098509011|6279776.83|46815367.41|4.5692131E-5|712.797243666
1636934400|2021-11-15|3.02844560996|6513887.62|47243751.52|4.6088862E-5|718.986247271
1636934400|2021-11-15|2.98806726118|6650657.02|46613849.28|4.5365428E-5|707.700676886
1636934400|2021-11-15|2.97691896018|6756622.27|46439935.78|4.5271181E-5|706.230423618
1636934400|2021-11-15|2.98498100483|7092560.28|46565703.68|4.5415935E-5|708.488586071
1636934400|2021-11-15|3.04015233564|7207838.61|47426376.44|4.6346641E-5|723.007599662
1636934400|2021-11-15|3.05850847451|7307949.2|47712732.21|4.6536911E-5|725.975811717
1636934400|2021-11-15|3.05275779649|7867176.54|47623021.63|4.627264E-5|721.853184073
1636934400|2021-11-15|3.02810370262|8308454.9|47238417.77|4.5924382E-5|716.420359338
1636934400|2021-11-15|3.02259824077|8475591.54|47152532.56|4.5952293E-5|716.855770861
1636934400|2021-11-15|3.08451505269|9135221.18|48118434.83|4.6917563E-5|731.913982923
1636934400|2021-11-15|3.03736257766|9439132.54|47382856.22|4.6363424E-5|723.269414531
1636934400|2021-11-15|3.09799958475|9783469.39|48328793.53|4.7694895E-5|744.040362122
1636934400|2021-11-15|3.05285105155|10096659.64|47624476.41|4.7381971E-5|739.158747691
1636934400|2021-11-15|3.08303014549|10303018.57|48095270.27|4.7997554E-5|748.761842406
1636934400|2021-11-15|3.11551464723|10605227.53|48602028.5|4.8624966E-5|758.54946965
1636934400|2021-11-15|3.12447255967|10916074.98|48741771.94|4.8924882E-5|763.228159343
1636934400|2021-11-15|3.18329402332|11125552.94|49659386.77|4.9561499E-5|773.159384496
1636934400|2021-11-15|3.12015575666|11189388.78|48674429.81|4.8812501E-5|761.475015695
1636934400|2021-11-15|3.17474163339|11292328.69|49525969.49|4.9662677E-5|774.737761343
1636934400|2021-11-15|3.13942151259|11393606.53|48974975.6|4.9071252E-5|765.511531257
1636934400|2021-11-15|3.10887408121|11711160.48|48498435.67|4.8914069E-5|763.059476449
1637020800|2021-11-16|3.06382158188|5980186|47795616.68|4.895334E-5|763.672104041
1637020800|2021-11-16|2.98566488624|6172899.78|46576372.23|4.8005819E-5|748.890776476
1637020800|2021-11-16|2.97035307621|6312272.67|46337507.99|4.8166937E-5|751.404217219
1637020800|2021-11-16|2.96845498013|6401199.88|46307897.7|4.8624956E-5|758.549313762
1637020800|2021-11-16|3.04966245213|6654744.15|47574734.26|4.9716536E-5|775.577961709
1637020800|2021-11-16|3.06010366842|6811299.08|47737617.23|5.0232194E-5|783.622226442
1637020800|2021-11-16|3.01766160779|6841064.45|47075521.09|4.979112E-5|776.741472141
1637020800|2021-11-16|3.06896912501|7125383.78|47875918.36|5.0497611E-5|787.762731762
1637020800|2021-11-16|3.05769815736|7472253.93|47700091.26|5.0096482E-5|781.505119286
1637020800|2021-11-16|3.06786168551|7613800.23|47858642.3|5.0934891E-5|794.584299701
1637020800|2021-11-16|3.05458392576|7729134.54|47651509.25|5.0769387E-5|792.002437335
1637020800|2021-11-16|3.00831749493|7847946.79|46929752.93|4.9625255E-5|774.153978149
1637020800|2021-11-16|3.01544002964|7810092.04|47040864.47|5.0144471E-5|782.253747725
1637020800|2021-11-16|2.98879591655|8140110.99|46625216.3|4.9308661E-5|769.215111629
1637020800|2021-11-16|3.02623770383|8488552.67|47209308.18|4.9621092E-5|774.089035204
1637020800|2021-11-16|3.04136794104|8799956.76|47445339.89|5.0116364E-5|781.815278561
1637020800|2021-11-16|3.03753002704|8982004.44|47385468.43|5.0048751E-5|780.760515733
1637020800|2021-11-16|3.09470194217|9286346.55|48277350.3|5.1079606E-5|796.841853635
1637020800|2021-11-16|3.09586710142|9533328.97|48295526.79|5.1463096E-5|802.82429773
1637020800|2021-11-16|3.08502260121|9701155.81|48126352.58|5.1251277E-5|799.519921218
1637020800|2021-11-16|3.08914740413|9628444.26|48190699.51|5.1889966E-5|809.483469693
1637020800|2021-11-16|3.11826613897|10088013.39|48644951.77|5.1520944E-5|803.726726433
1637020800|2021-11-16|3.16407453516|10207745.43|49359562.75|5.218736E-5|814.122816025
1637020800|2021-11-16|3.0518094389|10411639.43|47608227.25|5.0727164E-5|791.343758451
1637107200|2021-11-17|3.01719133922|5290700.88|47068184.9|5.0389148E-5|786.070708937
1637107200|2021-11-17|2.97116879445|5443547.93|46350233.2|4.9945182E-5|779.14483931
1637107200|2021-11-17|3.03813520952|5444542.38|47394909.27|5.108247E-5|796.886532026
1637107200|2021-11-17|3.11340713798|6189972.27|48569151.36|5.164832E-5|805.713792123
1637107200|2021-11-17|3.07602534522|6299100.79|47985995.39|5.1550638E-5|804.189952876
1637107200|2021-11-17|3.07892817946|6621843.11|48031279.6|5.1579328E-5|804.637516807
1637107200|2021-11-17|3.16445010448|7208274.79|49365421.63|5.3032653E-5|827.309386803
1637107200|2021-11-17|3.14628282187|7564827.5|49082012.03|5.3325546E-5|831.87851775
1637107200|2021-11-17|3.12995641803|8002257.38|48827320.13|5.1737957E-5|807.112129345
1637107200|2021-11-17|3.20804095635|8697834.24|50045438.92|5.2889038E-5|825.068992814
1637107200|2021-11-17|3.10693597714|9098181.32|48468201.25|5.1316694E-5|800.540426509
1637107200|2021-11-17|3.12081938452|9340307.86|48684782.4|5.1826066E-5|808.486629624
1637107200|2021-11-17|3.10881512799|9626949.59|48497516|5.2087563E-5|812.565982855
1637107200|2021-11-17|3.08543357883|9962985.3|48132763.83|5.1669726E-5|806.047725605
1637107200|2021-11-17|3.12285611307|10212803.7|48716555.37|5.1792879E-5|807.968912501
1637107200|2021-11-17|3.14256118547|10345970.71|49023954.5|5.2247056E-5|815.054073712
1637107200|2021-11-17|3.20176975721|10601915.83|49947608.22|5.2901403E-5|825.261886925
1637107200|2021-11-17|3.16648522815|10961033.85|49397169.56|5.2575193E-5|820.173010815
1637107200|2021-11-17|3.25072187541|11505272.77|50711261.26|5.3815292E-5|839.51855526
1637107200|2021-11-17|3.20386229379|11757225.63|49980251.79|5.3417721E-5|833.316447715
1637107200|2021-11-17|3.14453471433|11981122.79|49054741.55|5.2403375E-5|817.492650107
1637107200|2021-11-17|3.32266986286|12266357.92|51833649.87|5.504024E-5|858.627744154
1637193600|2021-11-18|3.43480860961|6980122.6|53583014.31|5.6692277E-5|884.399521201
1637193600|2021-11-18|3.15659006415|7375801.16|49242805.01|5.2149712E-5|813.535507354
1637193600|2021-11-18|3.10234756681|8099558.98|48396622.05|5.1050947E-5|796.394773328
1637193600|2021-11-18|3.09144171562|8789334.04|48226490.77|5.1572855E-5|804.536538106
1637193600|2021-11-18|3.20722525876|9317644.68|50032714.04|5.3596174E-5|836.100314457
1637193600|2021-11-18|3.19596195954|9769173.94|49857006.57|5.3453054E-5|833.867642419
1637193600|2021-11-18|3.22345567298|10260144.61|50285908.5|5.3793674E-5|839.181314426
1637193600|2021-11-18|3.31552704043|10578017.37|51722221.84|5.5471832E-5|865.360579356
1637193600|2021-11-18|3.22845722239|11033147|50363932.67|5.4187549E-5|845.325764411
1637193600|2021-11-18|3.34028130771|11121300.76|52108388.41|5.6321758E-5|878.619424965
1637193600|2021-11-18|3.43873951128|11704817.61|53644336.38|5.7494821E-5|896.919207667
1637193600|2021-11-18|3.27465784513|11883250.41|51084662.39|5.5227753E-5|861.552946902
1637193600|2021-11-18|3.39341591569|12054749.43|52937288.29|5.7408609E-5|895.574300488
1637193600|2021-11-18|3.33709292601|12358918.61|52058649.65|5.6420707E-5|880.163029272
1637193600|2021-11-18|3.44455161419|197984.95|53735005.19|5.8376945E-5|910.680342146
1637193600|2021-11-18|3.37829421441|258194.84|52701389.75|5.8164928E-5|907.37287689
1637193600|2021-11-18|3.35527373211|298187.14|52342270.23|5.8460774E-5|911.988074559
1637193600|2021-11-18|3.45383718291|329612.36|53879860.06|5.9897836E-5|934.406241716
1637193600|2021-11-18|3.52652549898|14362719.62|55013797.79|6.0801635E-5|948.505506101
1637193600|2021-11-18|3.55804772565|14780736.86|55505544.53|6.1309599E-5|956.429744569
1637193600|2021-11-18|3.88503587097|15247400.27|60606559.59|6.6884763E-5|1043.40230285
1637193600|2021-11-18|3.81786886414|15424553.21|59558754.29|6.6316615E-5|1034.53919416
1637193600|2021-11-18|3.86885292247|15542364.68|60354105.6|6.8064752E-5|1061.81013137
1637193600|2021-11-18|3.51536597613|16104417.71|54839709.23|6.1735759E-5|963.077840441
1637280000|2021-11-19|3.48483801821|9648132.2|54363473.09|6.0586253E-5|945.145546904
1637280000|2021-11-19|3.52043549765|10181231.32|54918793.77|6.1972041E-5|966.763839716
1637280000|2021-11-19|3.58946739491|10720032.05|55995691.37|6.4079637E-5|999.642337368
1637280000|2021-11-19|3.61801785614|11346693.29|56441078.56|6.4670469E-5|1008.85931648
1637280000|2021-11-19|3.67248853055|11815411.74|57290821.08|6.5143199E-5|1016.23390446
1637280000|2021-11-19|3.70024052489|12623995.58|57723752.19|6.5463895E-5|1021.23676203
1637280000|2021-11-19|3.68888266108|13464245.71|57546569.52|6.5432844E-5|1020.75236653
1637280000|2021-11-19|3.76970577629|14152782.84|58807410.12|6.7271838E-5|1049.44067298
1637280000|2021-11-19|3.82885205838|14554438.92|59730092.12|6.7169672E-5|1047.84688336
1637280000|2021-11-19|3.9888914963|15591732.73|62226707.35|6.9840595E-5|1089.51328213
1637280000|2021-11-19|3.90949332125|16297194.37|60988095.82|6.8689613E-5|1071.55796295
1637280000|2021-11-19|3.97921778611|16443916.41|62075797.47|6.9843211E-5|1089.55409172
1637280000|2021-11-19|3.82014768039|17021128.18|59594303.82|6.6969069E-5|1044.7174765
1637280000|2021-11-19|3.94229514156|18037714.58|61499804.21|6.8395464E-5|1066.96923843
1637280000|2021-11-19|3.94887590425|18637826.63|61602464.11|6.8009276E-5|1060.94470566
1637280000|2021-11-19|3.97053734427|19242345.42|61940382.58|6.8518828E-5|1068.89371696
1637280000|2021-11-19|4.05792679316|19795398.13|63303657.98|6.9654777E-5|1086.61452132
1637280000|2021-11-19|3.89620368403|20134224.92|60780777.48|6.7092036E-5|1046.63576176
1637280000|2021-11-19|4.12400373135|20655893.77|64334458.21|7.1217636E-5|1110.99512162
1637280000|2021-11-19|3.98675108998|21366538.72|62193317.01|6.8783192E-5|1073.01779531
1637280000|2021-11-19|4.22246247118|21704354.12|65870414.56|7.2828128E-5|1136.11879696
1637280000|2021-11-19|4.36498546692|22307573.18|68093773.29|7.5382951E-5|1175.9740357
1637280000|2021-11-19|4.48298626097|22693048.21|69934585.68|7.75001E-5|1209.00156015
1637280000|2021-11-19|4.20001712155|22962948.15|65520267.1|7.2265102E-5|1127.33559127
1637366400|2021-11-20|4.21533375008|13511715.73|65759206.51|7.2248525E-5|1127.07699015
1637366400|2021-11-20|4.20120331888|14290934.46|65538771.78|7.1272004E-5|1111.84326249
1637366400|2021-11-20|4.14622998877|14944489.24|64681187.83|7.0364189E-5|1097.68134849
1637366400|2021-11-20|4.2082379101|15391088.04|65648511.4|7.193209E-5|1122.14060404
1637366400|2021-11-20|4.25829977851|15793293.25|66429476.55|7.2713762E-5|1134.33468729
1637366400|2021-11-20|4.23629730383|16032336.48|66086237.94|7.2451083E-5|1130.23689481
1637366400|2021-11-20|4.33236626189|17115850.95|67584913.69|7.3812756E-5|1151.47899368
1637366400|2021-11-20|4.3843339725|17580682.51|68395609.98|7.503716E-5|1170.57969615
1637366400|2021-11-20|4.35369211205|18180765.93|67917596.95|7.4388692E-5|1160.46359523
1637366400|2021-11-20|4.37939137986|18707079.92|68318505.53|7.4796216E-5|1166.82096967
1637366400|2021-11-20|4.42635034273|19279878.43|69051065.35|7.5665097E-5|1180.37551326
1637366400|2021-11-20|4.51276126177|19896147.72|70399075.69|7.6903146E-5|1199.68907771
1637366400|2021-11-20|4.44009263764|20458962.31|69265445.15|7.5779614E-5|1182.16197845
1637366400|2021-11-20|4.53642752888|20843467.36|70768269.46|7.755651E-5|1209.88155616
1637366400|2021-11-20|4.61449111538|21890790.06|71986061.4|7.9019253E-5|1232.7003468
1637366400|2021-11-20|4.61924356407|22130878.42|72060199.6|8.0089125E-5|1249.39035001
1637366400|2021-11-20|4.64852746994|22694124.54|72517028.54|8.0389218E-5|1254.07180096
1637366400|2021-11-20|4.93881764379|23369264.33|77045555.25|8.5193738E-5|1329.02231292
1637366400|2021-11-20|5.38841718959|25228981.48|84059308.16|9.0541273E-5|1412.44385884
1637366400|2021-11-20|5.38475739727|25690596.8|84002215.4|9.0603409E-5|1413.41318044
1637366400|2021-11-20|5.13087110215|25942244.13|80041589.2|8.6331387E-5|1346.76963731
1637366400|2021-11-20|5.12840629278|26254567.04|80003138.17|8.6020518E-5|1341.92008084
1637366400|2021-11-20|4.93747730137|26784345.27|77024645.91|8.2655083E-5|1289.41929494
1637366400|2021-11-20|5.18005482264|27596221.74|80808855.24|8.6772161E-5|1353.64571171
1637452800|2021-11-21|4.89607468316|16095335.18|76378765.06|8.2488869E-5|1286.82635645
1637452800|2021-11-21|4.86346553483|16668266.82|75870062.35|8.1909754E-5|1277.79216251
1637452800|2021-11-21|4.78854351604|17018554.15|74701278.86|8.1044119E-5|1264.28825657
1637452800|2021-11-21|5.06468466573|17390122.01|79009080.79|8.6325066E-5|1346.67102968
1637452800|2021-11-21|4.95264566716|17759066.11|77261272.41|8.4444902E-5|1317.34047124
1637452800|2021-11-21|5.01547756107|18268315.04|78241449.96|8.5047972E-5|1326.74836332
1637452800|2021-11-21|4.92129181198|18675453.52|76772152.27|8.313885E-5|1296.96606005
1637452800|2021-11-21|4.85392328795|18909732.22|75721203.3|8.2157817E-5|1281.66194533
1637452800|2021-11-21|4.91733221159|19063749.06|76710382.51|8.3674676E-5|1305.32494576
1637452800|2021-11-21|4.99395273361|19594422.03|77905662.65|8.472384E-5|1321.6919041
1637452800|2021-11-21|4.91996566524|19875626.85|76751464.38|8.3613096E-5|1304.36429764
1637452800|2021-11-21|5.13462525302|20513132|80100153.95|8.7407097E-5|1363.55071325
1637452800|2021-11-21|5.11419653792|20903445.43|79781466|8.6441194E-5|1348.48262654
1637452800|2021-11-21|5.0290878335|21500519.37|78453770.21|8.5352715E-5|1331.50235412
1637452800|2021-11-21|5.14856544094|22020201.08|80317620.88|8.7325371E-5|1362.27578762
1637452800|2021-11-21|4.97640761645|22680600.25|77631958.82|8.3970301E-5|1309.93669566
1637452800|2021-11-21|5.06471309179|23160630.85|79009524.24|8.4556088E-5|1319.07497294
1637452800|2021-11-21|5.09187283541|23470082.48|79433216.24|8.5541585E-5|1334.44872613
1637452800|2021-11-21|4.98409361469|23770139.36|77751860.39|8.3702622E-5|1305.76090321
1637452800|2021-11-21|4.8229525151|24147349.81|75238059.24|8.1150153E-5|1265.94238688
1637452800|2021-11-21|5.02199254699|24468363.85|78343083.74|8.4113508E-5|1312.17072492
1637452800|2021-11-21|5.01568550713|24967503.36|78244693.92|8.4212486E-5|1313.71478175
1637452800|2021-11-21|4.8619742013|25102465.27|75846797.55|8.2260102E-5|1283.25759137
1637452800|2021-11-21|4.73095834598|25438442.76|73802950.2|8.055372E-5|1256.63803205
1637539200|2021-11-22|4.81054628205|12802019.78|75044522.01|8.2686714E-5|1289.91273857
1637539200|2021-11-22|4.71972288508|13350263.33|73627677.01|8.1162159E-5|1266.12968045
1637539200|2021-11-22|4.59924413685|13733501.46|71748208.54|7.9661305E-5|1242.71635809
1637539200|2021-11-22|4.75829392601|14084139.19|74229385.25|8.3000346E-5|1294.80539767
1637539200|2021-11-22|4.80222504407|14525335.23|74914710.69|8.3908489E-5|1308.97242844
1637539200|2021-11-22|4.88842278551|14914236.5|76259395.46|8.5052652E-5|1326.82137131
1637539200|2021-11-22|4.87428500648|15252630.96|76038846.11|8.5059169E-5|1326.92303655
1637539200|2021-11-22|4.86848158741|15589208.99|75948312.77|8.4882549E-5|1324.16776451
1637539200|2021-11-22|4.80998092675|16075389.98|75035702.46|8.366423E-5|1305.16198805
1637539200|2021-11-22|4.78588309522|16553462.27|74659776.29|8.3654109E-5|1305.00410048
1637539200|2021-11-22|4.8494925635|17204572.92|75652084|8.4532094E-5|1318.70066656
1637539200|2021-11-22|4.85455735071|17713258.06|75731094.68|8.4803135E-5|1322.92890616
1637539200|2021-11-22|4.73969905076|18296982.12|73939305.2|8.2793263E-5|1291.57490294
1637539200|2021-11-22|4.90769777543|19221103.73|76560085.3|8.3318414E-5|1299.76725846
1637539200|2021-11-22|4.8642490402|19828847.18|75882285.03|8.3434273E-5|1301.57465885
1637539200|2021-11-22|4.83088780019|20611625.74|75361849.69|8.3070889E-5|1295.90586852
1637539200|2021-11-22|4.92256422094|21053169.55|76792001.85|8.5245159E-5|1329.82448046
1637539200|2021-11-22|4.87775265652|21564712.47|76092941.45|8.4974031E-5|1325.59488374
1637539200|2021-11-22|4.81347186234|22047663.69|75090161.06|8.5223264E-5|1329.48291853
1637539200|2021-11-22|4.9073358926|22253523.1|76554439.93|8.770486E-5|1368.1958161
1637539200|2021-11-22|4.96350683701|22566202.02|77430706.66|8.8778003E-5|1384.93684685
1637539200|2021-11-22|4.92878953058|22939903.66|76889116.68|8.7630811E-5|1367.04065165
1637539200|2021-11-22|4.86773848326|23395037.25|75936720.34|8.5781837E-5|1338.19665722
1637539200|2021-11-22|4.95685032259|23504246.47|77326865.04|8.8060279E-5|1373.74035254
1637625600|2021-11-23|4.90697190752|13912252.49|76548761.76|8.6624907E-5|1351.34854925
1637625600|2021-11-23|4.94510783291|14285542.89|77143682.2|8.6748944E-5|1353.28352651
1637625600|2021-11-23|4.77003689953|15124735.49|74412575.64|8.3710415E-5|1305.88247413
1637625600|2021-11-23|4.73514955317|15970343.71|73868333.03|8.3150073E-5|1297.14113881
1637625600|2021-11-23|4.87370418799|16602765.22|76029785.34|8.5658395E-5|1336.27096213
1637625600|2021-11-23|4.82939620504|16964069.42|75338580.8|8.5277098E-5|1330.32272882
1637625600|2021-11-23|4.87860739682|17334311.84|76106275.4|8.6500691E-5|1349.41077977
1637625600|2021-11-23|4.96123893063|17952333.29|77395327.32|8.856983E-5|1381.68934804
1637625600|2021-11-23|4.96022062944|18407616.35|77379441.82|8.8113944E-5|1374.57752641
1637625600|2021-11-23|4.90761145279|19223845.18|76558738.67|8.6587372E-5|1350.76300331
1637625600|2021-11-23|4.98843632151|20222438.99|77819606.62|8.8125553E-5|1374.75862688
1637625600|2021-11-23|4.99300244214|20701027.3|77890838.1|8.894868E-5|1387.59940805
1637625600|2021-11-23|5.03511110097|21216635.73|78547733.18|8.9422666E-5|1394.99358969
1637625600|2021-11-23|5.11664059915|22284556.94|79819593.35|9.0257734E-5|1408.02065046
1637625600|2021-11-23|5.14644103277|23212181.56|80284480.12|8.9296778E-5|1393.02973695
1637625600|2021-11-23|5.29610203369|23788089.44|82619191.73|9.3063718E-5|1451.79400088
1637625600|2021-11-23|5.077632562|24827036.61|79211067.97|8.8407716E-5|1379.16036965
1637625600|2021-11-23|5.3549614437|25455565.31|83537398.53|9.3431911E-5|1457.53781175
1637625600|2021-11-23|5.36620610634|25922921.22|83712815.26|9.345352E-5|1457.87491202
1637625600|2021-11-23|5.46190802688|26571750.8|85205765.22|9.4476206E-5|1473.82881361
1637625600|2021-11-23|5.73471365359|27050040.04|89461533|9.9128864E-5|1546.41027847
1637625600|2021-11-23|5.30102154729|27386518.46|82695936.14|9.1921046E-5|1433.96831764
1637625600|2021-11-23|5.23622505764|27979061.94|81685110.9|9.1004655E-5|1419.67261801
1637625600|2021-11-23|5.32646500524|28590284.17|83092854.09|9.2523026E-5|1443.35920574
1637712000|2021-11-24|5.21345655098|16587115.43|81329922.2|9.0520229E-5|1412.11557248
1637712000|2021-11-24|5.29464134187|17204825.4|82596404.94|9.2704595E-5|1446.19168212
1637712000|2021-11-24|5.2291917636|17574918.03|81575391.52|9.291315E-5|1449.44514014
1637712000|2021-11-24|5.29464134187|17204825.4|82596404.94|9.2704595E-5|1446.19168212
1637712000|2021-11-24|5.2291917636|17574918.03|81575391.52|9.291315E-5|1449.44514014
1637712000|2021-11-24|5.34015768203|19140125.59|83306459.84|9.4144475E-5|1468.65381001
1637712000|2021-11-24|5.37847411749|19749165.15|83904196.24|9.4987925E-5|1481.81163013
1637712000|2021-11-24|5.53671669705|20439189.53|86372780.48|9.7811969E-5|1525.86671651
1637712000|2021-11-24|5.49102923385|21130610.42|85660056.05|9.6532396E-5|1505.90537764
1637712000|2021-11-24|5.42719908959|21790343.99|84664305.8|9.5793758E-5|1494.38262484
1637712000|2021-11-24|5.554840176|22412397.99|86655506.75|9.8345406E-5|1534.18833368
1637712000|2021-11-24|5.46174550787|23260494.35|85203229.93|9.633784E-5|1502.87030413
1637712000|2021-11-24|5.49181414821|23746358.66|85672300.72|9.7232839E-5|1516.83228854
1637712000|2021-11-24|5.39197149592|24271085.83|84114755.34|9.6061853E-5|1498.56490686
1637712000|2021-11-24|5.52375395932|24535265.98|86170561.77|9.8339557E-5|1534.09708928
1637712000|2021-11-24|5.63711073538|25140489.36|87938927.48|9.9307545E-5|1549.19770214
1637712000|2021-11-24|5.87248258755|26572416.49|91610728.37|0.000103593808|1616.06340487
1637712000|2021-11-24|5.96947501495|27516086.33|93123810.24|0.00010561004|1647.51662412
1637712000|2021-11-24|6.20763873351|28632788.45|96839164.25|0.00010928633|1704.86674813
1637712000|2021-11-24|6.46017999276|29485791.6|100778807.89|0.000113640552|1772.79261125
1637712000|2021-11-24|6.27191775654|29979631.78|97841917.01|0.00010927092|1704.62635214
1637712000|2021-11-24|6.39631106045|30406108.59|99782452.55|0.00011148052|1739.09611212
1637712000|2021-11-24|6.03610268249|31242873.99|94163201.85|0.000105775699|1650.10090446
1637712000|2021-11-24|6.18143600726|31781872.18|96430401.72|0.000108055035|1685.65854612
1637798400|2021-11-25|6.06900043902|18099435.38|94676406.85|0.00010453272|1630.71043202
1637798400|2021-11-25|6.00845975629|19099007.77|93731972.2|0.000103958173|1621.74749883
1637798400|2021-11-25|6.14155822843|19497301.38|95808308.37|0.000106406048|1659.93434891
1637798400|2021-11-25|5.97356229194|20054661.55|93187571.76|0.000103290503|1611.3318469
1637798400|2021-11-25|6.14565572549|20399403.59|95872229.32|0.000107270161|1673.41451164
1637798400|2021-11-25|6.17300234337|21663858.88|96298836.56|0.000107778907|1681.35094926
1637798400|2021-11-25|6.17300234337|21663858.88|96298836.56|0.000107778907|1681.35094926
1637798400|2021-11-25|6.17300234337|21663858.88|96298836.56|0.000107778907|1681.35094926
1637798400|2021-11-25|6.19751714231|23506001.49|96681267.42|0.000107191735|1672.191066
1637798400|2021-11-25|6.22758346786|23798112.49|97150302.1|0.000107266234|1673.35325042
1637798400|2021-11-25|6.25642370548|24824266.85|97600209.81|0.000107902034|1683.27173048
1637798400|2021-11-25|6.27751429145|26293654.78|97929222.95|0.0001069718|1668.76008006
1637798400|2021-11-25|6.05079427507|27708958.97|94392390.7|0.000103307721|1611.60044775
1637798400|2021-11-25|6.2265386273|28612282.64|97134002.59|0.000106147275|1655.89749007
1637798400|2021-11-25|6.23100779317|29840905.37|97203721.58|0.000105379269|1643.91659651
1637798400|2021-11-25|6.34463584102|30733242.65|98976319.12|0.000107471735|1676.559066
1637798400|2021-11-25|6.41728316676|31231925.27|100109617.41|0.000108297253|1689.43714694
1637798400|2021-11-25|6.54565649813|31594344.9|102112241.38|0.00011088628|1729.82596816
1637798400|2021-11-25|6.45194778152|32202255.46|100650385.4|0.000109465345|1707.65938214
1637798400|2021-11-25|6.43616229842|32576694.71|100404131.86|0.000109265168|1704.53662088
1637798400|2021-11-25|6.26961573858|32912381.08|97806005.53|0.00010658271|1662.69027614
1637798400|2021-11-25|6.22716109508|33540482.4|97143713.09|0.000105685253|1648.68994691
1637798400|2021-11-25|6.21060079736|34104384.48|96885372.44|0.000105393231|1644.13440362
1637884800|2021-11-26|6.02715718415|17517670.19|94023652.08|0.000102468915|1598.51507412
1637884800|2021-11-26|6.03614445076|18390413.85|94163853.44|0.000102826719|1604.09681654
1637884800|2021-11-26|6.14036087262|19068623.29|95789629.62|0.000105448318|1644.99376092
1637884800|2021-11-26|5.91603450325|18991694.8|92290138.26|0.000102136154|1593.32400256
1637884800|2021-11-26|5.80547613866|19312517.05|90565427.77|0.000100413056|1566.44367372
1637884800|2021-11-26|5.91808299643|19794322.02|92322094.75|0.000102289263|1595.7125029
1637884800|2021-11-26|5.78303567628|20324044.57|90215356.55|0.000100410017|1566.3962652
1637884800|2021-11-26|5.72817796769|20290946.34|89359576.3|0.000100608025|1569.48519007
1637884800|2021-11-26|5.16833085587|19955365.45|80625961.36|9.3971362E-5|1465.95324735
1637884800|2021-11-26|5.3344972833|20536518.75|83218157.62|9.6916571E-5|1511.89850761
1637884800|2021-11-26|5.64209105665|20986041.86|88016620.49|0.000103528092|1615.03823531
1637884800|2021-11-26|5.60320414327|21460541.35|87409984.64|0.000104070023|1623.49235889
1637884800|2021-11-26|5.57021536971|22232318.42|86895359.77|0.000102582096|1600.28069765
1637884800|2021-11-26|5.76859423616|23199105.19|89990070.09|0.000105516424|1646.05621451
1637884800|2021-11-26|5.7156400898|23835031.79|89163985.41|0.000104439195|1629.25144217
1637884800|2021-11-26|5.65926109364|24141400.87|88284473.07|0.00010398724|1622.20094417
1637884800|2021-11-26|5.87797675338|24696260.72|91696437.36|0.000108122732|1686.71461933
1637884800|2021-11-26|5.95304495423|25271014.09|92867501.29|0.000109517774|1708.47727447
1637884800|2021-11-26|6.00078778933|25610540.29|93612289.52|0.000110758036|1727.82536172
1637884800|2021-11-26|5.85309134063|26062449.49|91308224.92|0.000107582472|1678.28656331
1637884800|2021-11-26|5.92858959108|26245786.86|92485997.63|0.000108581082|1693.86487937
1637884800|2021-11-26|5.87518242374|26820609.29|91652845.82|0.000108603891|1694.22069978
1637884800|2021-11-26|5.70124758093|27042597.07|88939462.27|0.000105389839|1644.08148854
1637884800|2021-11-26|5.77185332192|27152087.11|90040911.83|0.00010774461|1680.81591615
1637971200|2021-11-27|5.59897803843|14347063.14|87344057.4|0.000103286884|1611.27539041
1637971200|2021-11-27|5.66607375064|14754452.67|88390750.51|0.000104495784|1630.1342304
1637971200|2021-11-27|5.48311617493|15115090.38|85536612.33|0.000100763952|1571.91765122
1637971200|2021-11-27|5.51512323555|15537178.79|86035922.48|0.000101357484|1581.1767505
1637971200|2021-11-27|5.69127438178|16046909.08|88783880.36|0.000104334045|1627.61110208
1637971200|2021-11-27|5.58815909031|16295270.06|87175281.81|0.000102901631|1605.26544362
1637971200|2021-11-27|5.55150283844|16590077.67|86603444.28|0.000102316119|1596.13145641
1637971200|2021-11-27|5.55279712558|16908882.86|86623635.16|0.00010201043|1591.36270802
1637971200|2021-11-27|5.61613149959|17700951.41|87611651.4|0.000101961195|1590.59464211
1637971200|2021-11-27|5.65059748089|18005742.62|88149320.71|0.000103249914|1610.69865855
1637971200|2021-11-27|5.65637758509|18541027.22|88239490.33|0.000103264904|1610.93250245
1637971200|2021-11-27|5.65597171031|18875746|88233158.69|0.000103472577|1614.17220137
1637971200|2021-11-27|5.47173509131|19538420.43|85359067.43|9.9877383E-5|1558.0871749
1637971200|2021-11-27|5.57768361503|20256324.96|87011864.4|0.000101219628|1579.0261969
1637971200|2021-11-27|5.29236666446|20542695.29|82560919.97|9.6568957E-5|1506.47572928
1637971200|2021-11-27|5.51060121499|21127530.49|85965378.96|0.000100270332|1564.21717931
1637971200|2021-11-27|5.3807246795|21701595.7|83939305.01|9.7983052E-5|1528.53561138
1637971200|2021-11-27|5.52348381633|22331332.05|86166347.54|0.000100580896|1569.0619777
1637971200|2021-11-27|5.58705118248|22932974.31|87157998.45|0.000101514543|1583.62687086
1637971200|2021-11-27|5.31335574141|23102938.59|82888349.57|9.6523826E-5|1505.77168567
1637971200|2021-11-27|5.31902524274|23106548.21|82976793.79|9.8032608E-5|1529.30868486
1637971200|2021-11-27|5.21014876325|23304564.77|81278320.71|9.5404859E-5|1488.31580046
1637971200|2021-11-27|5.13700797281|23706983.53|80137324.38|9.3457489E-5|1457.93682848
1637971200|2021-11-27|5.34937890029|23681202.68|83450310.85|9.758955E-5|1522.3969801
1638057600|2021-11-28|5.24739441011|12651484.67|81859352.8|9.5834418E-5|1495.01692084
1638057600|2021-11-28|5.11859776506|12973651.08|79850125.14|9.4399255E-5|1472.62837809
1638057600|2021-11-28|4.9750945765|13268511.6|77611475.4|9.1556147E-5|1428.27589332
1638057600|2021-11-28|4.9917793192|13713043.86|77871757.38|9.219971E-5|1438.31547601
1638057600|2021-11-28|4.73364627432|14295022.95|73844881.88|8.7582972E-5|1366.29436321
1638057600|2021-11-28|4.74698474677|15062738.8|74052962.05|8.7257354E-5|1361.21472241
1638057600|2021-11-28|4.83419818959|15600579.12|75413491.76|8.8676909E-5|1383.35978044
1638057600|2021-11-28|5.09521019728|16238129.13|79485279.08|9.3418883E-5|1457.33457484
1638057600|2021-11-28|5.27014798952|16551047.34|82214308.64|9.6787517E-5|1509.88526526
1638057600|2021-11-28|5.34573706169|17193069.21|83393498.17|9.8230498E-5|1532.39576894
1638057600|2021-11-28|5.30564831552|17721537.01|82768113.73|9.679077E-5|1509.93601214
1638057600|2021-11-28|5.18700999796|18064601.82|80917355.97|9.5130492E-5|1484.03567523
1638057600|2021-11-28|5.20857847537|18320380.34|81253824.22|9.5724333E-5|1493.29959488
1638057600|2021-11-28|5.18566199839|18716501.57|80896327.18|9.5407579E-5|1488.35823249
1638057600|2021-11-28|5.05189898788|19044033.3|78809624.22|9.2814461E-5|1447.90559177
1638057600|2021-11-28|5.07315041999|19485244.81|79141146.56|9.3298302E-5|1455.45351135
1638057600|2021-11-28|4.98361562848|19847465.13|77744403.81|9.191668E-5|1433.90020811
1638057600|2021-11-28|5.04041603302|20063601.62|78630490.12|9.3431928E-5|1457.53807689
1638057600|2021-11-28|4.87085345258|20318129.1|75985313.87|8.9997912E-5|1403.96742738
1638057600|2021-11-28|5.00466436638|20912996.18|78072764.12|9.130588E-5|1424.37172808
1638057600|2021-11-28|5.09330274308|21397358.63|79455522.8|9.2627507E-5|1444.98910934
1638057600|2021-11-28|5.11783560931|21964780.81|79838235.51|9.0870191E-5|1417.57497969
1638057600|2021-11-28|5.05930968764|22307389.59|78925231.13|9.0114293E-5|1405.78297085
1638057600|2021-11-28|5.03563710515|22686619.36|78555938.85|8.7961095E-5|1372.19308217
1638144000|2021-11-29|4.87911984948|12851633.5|76114269.66|8.4428602E-5|1317.08619134
1638144000|2021-11-29|4.82997086216|13279787.38|75347545.45|8.3773301E-5|1306.86349561
1638144000|2021-11-29|4.78638981655|13784548.01|74667681.14|8.3412564E-5|1301.23599843
1638144000|2021-11-29|4.57004998192|14266753.75|71292779.72|7.9678302E-5|1242.98151124
1638144000|2021-11-29|4.81607703213|14891767.88|75130801.71|8.4024838E-5|1310.78747295
1638144000|2021-11-29|4.7101966933|15317708.2|73479068.42|8.2063259E-5|1280.18684048
1638144000|2021-11-29|4.72306425355|15816701.62|73679802.36|8.227184E-5|1283.44070408
1638144000|2021-11-29|4.89468800667|16248731.69|76357132.91|8.5152945E-5|1328.3859421
1638144000|2021-11-29|4.76593695323|16444961.15|74348616.48|8.3257944E-5|1298.82392657
1638144000|2021-11-29|4.63509544704|16644295.48|72307488.98|8.1522888E-5|1271.75705291
1638144000|2021-11-29|4.25867430564|17174682.22|66435319.17|7.4379982E-5|1160.32771924
1638144000|2021-11-29|4.56381295831|18196789.21|71195482.15|8.0055546E-5|1248.86651761
1638144000|2021-11-29|4.64977134825|18839025.68|72536433.04|8.1616541E-5|1273.21803973
1638144000|2021-11-29|4.53219438226|19538159.84|70702232.37|7.9091469E-5|1233.82691652
1638144000|2021-11-29|4.56839542267|19823514.09|71266968.6|8.003809E-5|1248.59420411
1638144000|2021-11-29|4.59204804|20137275.96|71635949.43|8.0374014E-5|1253.83461851
1638144000|2021-11-29|4.49782818993|21108955.16|70166119.77|7.83211E-5|1221.80916012
1638144000|2021-11-29|4.56367016702|21771939.02|71193254.61|7.7857288E-5|1214.57369288
1638144000|2021-11-29|4.65994336839|22262049.9|72695116.55|7.9355791E-5|1237.95033965
1638144000|2021-11-29|4.40828437539|22400033.75|68769236.26|7.6203021E-5|1188.76712767
1638144000|2021-11-29|4.93717388414|22838707.46|77019912.6|8.4938393E-5|1325.03893093
1638144000|2021-11-29|5.09479631179|23387808.86|79478822.47|8.7395662E-5|1363.3723273
1638144000|2021-11-29|4.7889339302|23673994.92|74707369.32|8.2451339E-5|1286.24088855
1638144000|2021-11-29|4.52217827908|23995456.47|70545981.16|7.8229491E-5|1220.38005971
1638230400|2021-11-30|4.40153165653|13346930.44|68663893.85|7.6254135E-5|1189.56450614
1638230400|2021-11-30|4.44571068347|13958918.64|69353086.67|7.7584058E-5|1210.31130494
1638230400|2021-11-30|4.42320026176|14497636.89|69001924.09|7.7022181E-5|1201.54602371
1638230400|2021-11-30|4.11523000999|14877610.94|64197588.16|7.2000521E-5|1123.20812767
1638230400|2021-11-30|4.27619203412|15681641.41|66708595.74|7.4729255E-5|1165.77637814
1638230400|2021-11-30|4.2034283826|16039067.52|65573482.77|7.4445889E-5|1161.35586843
1638230400|2021-11-30|4.24804074855|16335268.43|66269435.68|7.508058E-5|1171.25704805
1638230400|2021-11-30|4.20590829246|16606442.73|65612169.37|7.4325756E-5|1159.48179374
1638230400|2021-11-30|4.13725832495|17019507.6|64541229.87|7.2608485E-5|1132.69236601
1638230400|2021-11-30|4.26555948153|17286019.92|66542727.92|7.5081392E-5|1171.26971534
1638230400|2021-11-30|4.22457993644|17760606.83|65903447.01|7.3805542E-5|1151.36645523
1638230400|2021-11-30|4.26932047424|18307071.88|66601399.4|7.4050738E-5|1155.19151283
1638230400|2021-11-30|4.38269973208|19024319.51|68370115.83|7.5713197E-5|1181.12587337
1638230400|2021-11-30|4.23985205466|19489931.27|66141692.06|7.2714947E-5|1134.35317332
1638230400|2021-11-30|4.18876878072|20095143.52|65344792.98|7.1653949E-5|1117.80160441
1638230400|2021-11-30|4.29406665926|20587684.89|66987439.89|7.4438574E-5|1161.2417545
1638230400|2021-11-30|4.35778040507|21054735.58|67981374.32|7.6617897E-5|1195.23919322
1638230400|2021-11-30|4.30689639632|21533971.02|67187583.79|7.5014924E-5|1170.23281453
1638230400|2021-11-30|4.354885973|22121319.25|67936221.18|7.4838738E-5|1167.48431282
1638230400|2021-11-30|4.35079369116|22549466.06|67872381.59|7.5494471E-5|1177.71374774
1638230400|2021-11-30|4.31237972135|23260940.88|67273123.66|7.4947038E-5|1169.17379292
1638230400|2021-11-30|4.1712098867|23510819.25|65070874.24|7.2951656E-5|1138.04583373
1638230400|2021-11-30|4.12657574399|24220405.14|64374581.61|7.2020835E-5|1123.52502606
1638230400|2021-11-30|4.00785906529|24516143.16|62522601.42|7.0306625E-5|1096.78335003
1638316800|2021-12-01|3.9348971544|13060812.97|61384395.61|6.8271025E-5|1065.02799002
1638316800|2021-12-01|3.75188334182|13977701.34|58529380.14|6.5663899E-5|1024.35682453
1638316800|2021-12-01|3.39194554461|14965743.66|52914350.5|5.9202684E-5|923.561870472
1638316800|2021-12-01|3.72144755383|16013049.07|58054581.84|6.4877028E-5|1012.0816368
1638316800|2021-12-01|3.63439799087|16639902.85|56696608.66|6.3574031E-5|991.754883642
1638316800|2021-12-01|3.66411472453|16948213.31|57160189.71|6.4486613E-5|1005.99116293
1638316800|2021-12-01|3.78283571671|17436443.14|59012237.19|6.6299595E-5|1034.27368216
1638316800|2021-12-01|3.95221170725|17979865.46|61654502.64|6.9150782E-5|1078.75219932
1638316800|2021-12-01|3.8673026076|18048628.31|60329920.68|6.7910822E-5|1059.40882323
1638316800|2021-12-01|3.75412528687|17499986.62|58564354.48|6.5672752E-5|1024.49493128
1638316800|2021-12-01|3.66503353522|17151771.01|57174523.15|6.421863E-5|1001.81062801
1638316800|2021-12-01|3.67740733134|17138556.56|57367554.37|6.4402885E-5|1004.68500602
1638316800|2021-12-01|3.65301961444|17017051.67|56987105.99|6.3994402E-5|998.312671282
1638316800|2021-12-01|3.67495354362|17117156.02|57329275.29|6.3672476E-5|993.290625765
1638316800|2021-12-01|3.81975441185|20240921.63|59588168.83|6.5209293E-5|1017.26497089
1638316800|2021-12-01|3.74657592521|19904484.93|58446584.44|6.3860803E-5|996.228526914
1638316800|2021-12-01|3.77397182286|22097806.5|58873960.44|6.4539546E-5|1006.81691766
1638316800|2021-12-01|3.73978486268|22549560.06|58340643.86|6.4232931E-5|1002.03372364
1638316800|2021-12-01|3.72913004049|30177080.63|58174428.64|6.485249E-5|1011.69884415
1638316800|2021-12-01|3.90968040809|38409321.39|60991014.37|6.8041402E-5|1061.44587126
1638316800|2021-12-01|3.87270120114|38385490.62|60414138.74|6.8250064E-5|1064.70099844
1638316800|2021-12-01|3.89328296957|38458605.66|60735214.33|6.8266924E-5|1064.96401448
1638316800|2021-12-01|3.76100744962|38788478.12|58671716.22|6.5829869E-5|1026.9459565
1638316800|2021-12-01|3.91967598012|39460982.67|61146945.29|6.8490086E-5|1068.4453416
1638403200|2021-12-02|3.69877596078|21161149.85|57700904.99|6.4941091E-5|1013.08101963
1638403200|2021-12-02|3.70721605792|21820979.57|57832570.51|6.4780865E-5|1010.58149411
1638403200|2021-12-02|3.548735662|22144822.46|55360276.33|6.2228904E-5|970.77090245
1638403200|2021-12-02|3.60855500479|22302052.23|56293458.08|6.4011355E-5|998.577138095
1638403200|2021-12-02|3.45558671369|23142520.53|53907152.74|6.1065121E-5|952.615887714
1638403200|2021-12-02|3.45776145308|23780818.93|53941078.67|6.0770466E-5|948.019269633
1638403200|2021-12-02|3.29366710438|23904875|51381206.83|5.8243521E-5|908.59892763
1638403200|2021-12-02|3.19442558182|25073358.86|49833039.08|5.6186648E-5|876.511708863
1638403200|2021-12-02|3.08658105218|25594669.32|48150664.42|5.4132775E-5|844.471290104
1638403200|2021-12-02|3.2196274394|25923064.61|50226188.06|5.6770735E-5|885.623466096
1638403200|2021-12-02|3.27668107811|26477603.77|51116224.82|5.7908411E-5|903.371211626
1638403200|2021-12-02|3.29677705091|26797114.4|51429722|5.8425558E-5|911.438704903
1638403200|2021-12-02|3.33665866851|27323875.83|52051875.23|5.8960228E-5|919.779556822
1638403200|2021-12-02|3.24877074284|27348461.25|50680823.59|5.7536647E-5|897.571693231
1638403200|2021-12-02|3.456433783|28453716.32|53920367.02|6.0549888E-5|944.57825289
1638403200|2021-12-02|3.36845140097|34383325.46|52547841.86|5.9576537E-5|929.393977286
1638403200|2021-12-02|3.31843359364|40441705.09|51767564.07|5.8885052E-5|918.606811364
1638403200|2021-12-02|3.37048309069|41153226.87|52579536.22|5.9554516E-5|929.050449693
1638403200|2021-12-02|3.37043498659|41833722.55|52578785.8|5.9451122E-5|927.437503362
1638403200|2021-12-02|3.2917354337|41954911.68|51351072.77|5.7986819E-5|904.594376475
1638403200|2021-12-02|3.40850729019|42077153.12|53172713.73|5.9803568E-5|932.935660853
1638403200|2021-12-02|3.47884962771|42732909.1|54270054.2|6.1075378E-5|952.775896935
1638403200|2021-12-02|3.45747696493|42816202.22|53936640.66|6.0755585E-5|947.787126124
1638403200|2021-12-02|3.38916243035|43485450.15|52870933.92|6.0008736E-5|936.136281716
1638489600|2021-12-03|3.13164033156|19056005.41|48853589.18|5.5300733E-5|862.691434936
1638489600|2021-12-03|3.20041949451|19462175.16|49926544.12|5.6574006E-5|882.554493699
1638489600|2021-12-03|3.06442920179|19737117.31|47805095.55|5.4470865E-5|849.745494036
1638489600|2021-12-03|3.0366698513|20274012.26|47372049.69|5.3832354E-5|839.784722572
1638489600|2021-12-03|2.84238097486|20691480.04|44341143.21|5.0220661E-5|783.442311639
1638489600|2021-12-03|2.99058928214|21422102.77|46653192.81|5.2653488E-5|821.394412951
1638489600|2021-12-03|2.96038683524|21878875.4|46182034.63|5.2028406E-5|811.643133605
1638489600|2021-12-03|2.97117478325|22270689.61|46350326.62|5.226532E-5|815.338992024
1638489600|2021-12-03|2.89318700914|22589638.95|45133717.35|5.1081342E-5|796.868935332
1638489600|2021-12-03|2.8325078602|22904036.12|44187122.62|4.9808317E-5|777.009745214
1638489600|2021-12-03|2.90175186372|23560505.84|45267329.08|5.0955595E-5|794.907282104
1638489600|2021-12-03|2.9364696918|23920161.89|45808927.2|5.1442662E-5|802.505527338
1638489600|2021-12-03|2.88449759262|24272335.51|44998162.45|5.0689054E-5|790.749242491
1638489600|2021-12-03|2.92409573257|24597781.72|45615893.43|5.1344056E-5|800.967273634
1638489600|2021-12-03|2.96111332039|24821403.75|46193367.8|5.2660686E-5|821.506701633
1638489600|2021-12-03|2.97576603319|25012019.08|46421950.12|5.3135849E-5|828.919244441
1638489600|2021-12-03|2.98743923064|24819599.83|46604052|5.4177404E-5|845.167502436
1638489600|2021-12-03|2.94177889188|25257362.3|45891750.72|5.3454272E-5|833.886643321
1638489600|2021-12-03|2.92619393663|25333706.13|45648625.42|5.3320861E-5|831.805431758
1638489600|2021-12-03|2.93555245548|25278381.82|45794618.31|5.4388074E-5|848.453954484
1638489600|2021-12-03|2.7699288|25469299.74|43210889.28|5.1782619E-5|807.808856401
1638489600|2021-12-03|2.8594838924|26159782.02|44607948.73|5.3269526E-5|831.004605761
1638489600|2021-12-03|2.85022868108|26116076.5|44463567.43|5.3367392E-5|832.531315296
1638489600|2021-12-03|2.77585145704|26525958.69|43303282.73|5.1789968E-5|807.923500805
1638576000|2021-12-04|2.6602690826|10196160.98|41500197.69|5.0062631E-5|780.977043627
1638576000|2021-12-04|2.55164797326|10641886.97|39805708.39|4.8118517E-5|750.648865334
1638576000|2021-12-04|2.53473397956|11039187.46|39541850.09|4.7670655E-5|743.662218167
1638576000|2021-12-04|2.38034078643|11423268.66|37133316.27|4.56482E-5|712.111920032
1638576000|2021-12-04|2.28083444738|11606974.92|35581017.38|4.5480739E-5|709.499528417
1638576000|2021-12-04|2.10479310524|11107862.84|32834772.45|4.4284242E-5|690.834175375
1638576000|2021-12-04|2.78548048347|12068989.33|43453495.55|5.8486786E-5|912.393861767
1638576000|2021-12-04|2.56156378745|12405683.59|39960395.09|5.4458965E-5|849.559854123
1638576000|2021-12-04|2.82543327281|12908875.37|44076759.06|5.9325928E-5|925.484476887
1638576000|2021-12-04|2.7107950775|13225544.05|42288403.21|5.7060298E-5|890.140648822
1638576000|2021-12-04|2.57179136678|13327764.28|40119945.33|5.4165669E-5|844.984436573
1638576000|2021-12-04|2.64146114561|13527516.4|41206793.88|5.6706771E-5|884.625627783
1638576000|2021-12-04|2.70277489434|14126385.29|42163288.36|5.7379583E-5|895.121494977
1638576000|2021-12-04|2.6385711955|14482018.97|41161710.65|5.563347E-5|867.882132004
1638576000|2021-12-04|2.68235942229|14668650.5|41844806.99|5.6010545E-5|873.764502047
1638576000|2021-12-04|2.78340212037|15639127.74|43421073.08|5.7645207E-5|899.265229246
1638576000|2021-12-04|2.75560604374|15689742.26|42987454.29|5.7519027E-5|897.296821361
1638576000|2021-12-04|2.77264529903|15758702.41|43253266.67|5.7286268E-5|893.665780905
1638576000|2021-12-04|2.79014214948|15838102.41|43526217.54|5.7065781E-5|890.226183767
1638576000|2021-12-04|2.79091212924|16004687.86|43538229.22|5.6529562E-5|881.861167277
1638576000|2021-12-04|2.79026134339|16062919.38|43528076.96|5.6534879E-5|881.944112462
1638576000|2021-12-04|2.76580566338|15995215.8|43146568.35|5.6784882E-5|885.844159225
1638576000|2021-12-04|2.77096714941|16038019.42|43227087.54|5.6345873E-5|878.995618988
1638576000|2021-12-04|2.76194984028|15986873.06|43086417.51|5.6136388E-5|875.727652833
1638662400|2021-12-05|2.75701789058|7487848.1|43009479.1|5.611828E-5|875.44516814
1638662400|2021-12-05|2.75587563859|7486344.98|42991659.97|5.6021455E-5|873.934698164
1638662400|2021-12-05|2.75194059638|7485094.09|42930273.31|5.5976998E-5|873.241168933
1638662400|2021-12-05|2.76401388458|7524406.73|43118616.6|5.6034794E-5|874.14278641
1638662400|2021-12-05|2.78877573581|7544529.32|43504901.48|5.6928641E-5|888.086799629
1638662400|2021-12-05|2.82522231518|7643664.61|44073468.12|5.712075E-5|891.083700066
1638662400|2021-12-05|2.84872725042|7733847.81|44440145.11|5.7413257E-5|895.646809268
1638662400|2021-12-05|3.07400911175|7656887.14|47954542.15|6.2290418E-5|971.730520934
1638662400|2021-12-05|2.94761615431|7930856.93|45982812.01|5.9524636E-5|928.584321656
1638662400|2021-12-05|2.93706659745|7914398.48|45818238.93|5.9907086E-5|934.550541801
1638662400|2021-12-05|2.95135314443|7947955.75|46041109.06|5.9932316E-5|934.94412974
1638662400|2021-12-05|2.81910990187|8147446.75|43978114.47|5.7255728E-5|893.189356816
1638662400|2021-12-05|2.83750758914|8172711.37|44265118.4|5.7468215E-5|896.50415419
1638662400|2021-12-05|2.82596674586|8154116.86|44085081.24|5.7233014E-5|892.835018494
1638662400|2021-12-05|2.77288273374|7992755.6|43256970.65|5.652661E-5|881.815116074
1638662400|2021-12-05|2.65675099645|7669075.64|41445315.55|5.5397729E-5|864.204572512
1638662400|2021-12-05|2.99141610639|870871.45|46666091.26|6.16019E-5|960.989640006
1638662400|2021-12-05|3.03029361097|843446.65|47272580.34|6.1445431E-5|958.548723781
1638662400|2021-12-05|2.98037135167|2790855.26182|46493793.09|6.0454154E-5|943.084809388
1638662400|2021-12-05|2.98074034805|2791192.02811|46499549.43|6.0370334E-5|941.777205608