1422057600|2015-01-24|0.000360789010301|6499.12011719|0|1.455692E-6|0
1422144000|2015-01-25|0.000322601990774|4267.56982422|0|1.271498E-6|0
1422230400|2015-01-26|0.000320004997775|3187.08007812|0|1.170152E-6|0
1422316800|2015-01-27|0.000273532001302|671.00201416|0|1.038171E-6|0
1422403200|2015-01-28|0.000270540011115|814.341003418|0|1.156574E-6|0
1422489600|2015-01-29|0.000475625012768|2875.06005859|0|2.036825E-6|0
1422576000|2015-01-30|0.000662740028929|3653.69995117|0|2.926974E-6|0
1422662400|2015-01-31|0.00057629897492|1111.22998047|0|2.650089E-6|0
1422748800|2015-02-01|0.000595005985815|1601.09997559|238002.4|2.621495E-6|1048.598025
1422835200|2015-02-02|0.000553059973754|820.307006836|221224|2.321548E-6|928.619244069
1422921600|2015-02-03|0.000520060013514|872.353027344|208024|2.288312E-6|915.324776215
1423008000|2015-02-04|0.000480490009068|505.855987549|192196|2.118068E-6|847.227184012
1423094400|2015-02-05|0.000465799996164|1741.14001465|186320|2.145446E-6|858.178407068
1423180800|2015-02-06|0.000460192008177|1996.86999512|184076.8|2.070456E-6|828.182385285
1423267200|2015-02-07|0.000437276990851|884.864013672|174910.8|1.919953E-6|767.981216068
1423353600|2015-02-08|0.000421600008849|1394.81994629|168640|1.887097E-6|754.838784157
1423440000|2015-02-09|0.000495117972605|1402.39001465|198047.2|2.249412E-6|899.764849784
1423526400|2015-02-10|0.000478536006995|1758.84997559|191414.4|2.176757E-6|870.702787273
1423612800|2015-02-11|0.000481852010125|863.138000488|192740.8|2.19838E-6|879.351981522
1423699200|2015-02-12|0.000447536003776|1138.35998535|179014.4|2.018073E-6|807.229193189
1423785600|2015-02-13|0.000434563000454|737.648010254|173825.2|1.84585E-6|738.339999229
1423872000|2015-02-14|0.000460412004031|72.2992019653|184164.8|1.789251E-6|715.700393734
1423958400|2015-02-15|0.000504489988089|1455.06994629|201796|2.148366E-6|859.34642029
1424044800|2015-02-16|0.00043793200166|204.582000732|175172.8|1.872761E-6|749.104397161
1424131200|2015-02-17|0.000430743995821|171.143997192|172297.6|1.76817E-6|707.268006862
1424217600|2015-02-18|0.000384665007005|103.249000549|153866|1.627688E-6|651.075188144
1424304000|2015-02-19|0.000413925998146|112.248001099|165570.4|1.72266E-6|689.064003087
1424390400|2015-02-20|0.000420319003752|225.486999512|168127.6|1.72418E-6|689.671993844
1424476800|2015-02-21|0.000329530012095|599.932006836|131812|1.347584E-6|539.033580215
1424563200|2015-02-22|0.000342741986969|172.977005005|137096.8|1.452438E-6|580.975222088
1424649600|2015-02-23|0.000334735988872|213.302993774|133894.4|1.401202E-6|560.480818632
1424736000|2015-02-24|0.000352336006472|226.604003906|140934.4|1.475846E-6|590.338389156
1424822400|2015-02-25|0.00030215800507|72.1344985962|120863.2|1.272405E-6|508.96199146
1424908800|2015-02-26|0.000199109999812|259.285003662|79644|8.42166E-7|336.866400318
1424995200|2015-02-27|0.000276689999737|135.516998291|110676|1.090069E-6|436.027600415
1425081600|2015-02-28|0.000281437009107|109.986000061|112574.8|1.106874E-6|442.749585673
1425168000|2015-03-01|0.000221284994041|380.264007568|88514|8.50435E-7|340.174009161
1425254400|2015-03-02|0.000318353006151|420.638000488|127341.2|1.154834E-6|461.933591075
1425340800|2015-03-03|0.000400393997552|1147.17004395|160157.6|1.421339E-6|568.535603476
1425427200|2015-03-04|0.000387637002859|157.867996216|155054.8|1.419437E-6|567.774795812
1425513600|2015-03-05|0.000376968993805|450.842010498|150787.6|1.364949E-6|545.979608972
1425600000|2015-03-06|0.000386171013815|141.636001587|154468.4|1.415983E-6|566.393179737
1425686400|2015-03-07|0.000472118001198|331.665985107|188847.2|1.708956E-6|683.582398265
1425772800|2015-03-08|0.000396876013838|181.016998291|158750.4|1.446584E-6|578.633579825
1425859200|2015-03-09|0.000395445997128|259.569000244|158178.4|1.365457E-6|546.182803966
1425945600|2015-03-10|0.000375687988708|485.770996094|150275.2|1.287661E-6|515.064415481
1426032000|2015-03-11|0.000352640985511|52.7762985229|141056.4|1.189831E-6|475.932419554
1426118400|2015-03-12|0.000326732988469|35.8740997314|130693.2|1.11E-6|444.000015669
1426204800|2015-03-13|0.000299603998428|99.346496582|119841.6|1.05E-6|420.000002203
1426291200|2015-03-14|0.000380545010557|8.00489997864|152218|1.350001E-6|540.000385019
1426377600|2015-03-15|0.000306441012071|10.3756999969|122576.4|1.070002E-6|428.00078314
1426464000|2015-03-16|0.000305122986902|79.1243972778|122049.2|1.050001E-6|420.00041803
1426550400|2015-03-17|0.000282649998553|11.1093997955|113060|9.9E-7|396.000002027
1426636800|2015-03-18|0.000333189003868|153.039993286|133275.6|1.300001E-6|520.000393963
1426723200|2015-03-19|0.000260928005446|94.5848999023|104371.2|1.0E-6|399.999991652
1426809600|2015-03-20|0.000311481009703|146.923995972|124592.4|1.189999E-6|475.999585172
1426896000|2015-03-21|0.000280826992821|0.186378002167|112330.8|1.08E-6|432.000011044
1426982400|2015-03-22|0.000158095994266|2737.54003906|63238.4|5.89999E-7|235.99960856
1427068800|2015-03-23|0.00014670699602|1737.93994141|58682.8|5.5E-7|220.000005968
1427155200|2015-03-24|0.000142445001984|661.494018555|56978|5.8E-7|231.999996769
1427241600|2015-03-25|0.000123160003568|807.447998047|49264|5.0025E-7|200.099994203
1427328000|2015-03-26|0.000178942995262|1006.98999023|71577.2|7.2E-7|288.000007625
1427414400|2015-03-27|0.000197622997803|554.37298584|79049.2|7.99999E-7|319.999603558
1427500800|2015-03-28|0.000247741991188|537.91998291|99096.8|9.8E-7|392.000013943
1427587200|2015-03-29|0.000237858999753|255.417999268|95143.6|9.80001E-7|392.000400406
1427673600|2015-03-30|0.000215462001506|495.25201416|86184.8|8.70462E-7|348.184797566
1427760000|2015-03-31|0.000232013000641|152.447006226|92805.2|9.50001E-7|380.00039895
1427846400|2015-04-01|0.000237380998442|82.9819030762|94952.4|9.59999E-7|383.99960252
1427932800|2015-04-02|0.000326376000885|1863.95996094|130550.4|1.289998E-6|515.999198601
1428019200|2015-04-03|0.000384037004551|588.247009277|153614.8|1.510042E-6|604.016792842
1428105600|2015-04-04|0.000367861008272|1493.38000488|147144.4|1.450001E-6|580.000386958
1428192000|2015-04-05|0.000385685008951|51.7767982483|154274|1.48E-6|591.999986262
1428278400|2015-04-06|0.000319365004543|1020.82000732|127746|1.25E-6|499.999992887
1428364800|2015-04-07|0.000379770004656|477.496002197|151908|1.5E-6|599.999992644
1428451200|2015-04-08|0.000347930996213|132.365997314|139172.4|1.419999E-6|567.999606182
1428537600|2015-04-09|0.000363077007933|473.929992676|145230.8|1.489999E-6|595.999586978
1428624000|2015-04-10|0.000380087003578|487.506988525|152034.8|1.610047E-6|644.018793938
1428710400|2015-04-11|0.000319345010212|302.364013672|127738|1.349999E-6|539.999582732
1428796800|2015-04-12|0.000328252994223|31.5842990875|131301.2|1.390001E-6|556.000409786
1428883200|2015-04-13|0.000287470989861|511.066009521|114988.4|1.279998E-6|511.999218059
1428969600|2015-04-14|0.000300248007989|407.984985352|120099.2|1.370001E-6|548.00038542
1429056000|2015-04-15|0.000362608989235|134.710006714|145043.6|1.619998E-6|647.999219238
1429142400|2015-04-16|0.000347430992406|298.496002197|138972.4|1.52E-6|608.00001329
1429228800|2015-04-17|0.000343238003552|129.889007568|137295.2|1.539999E-6|615.999593625
1429315200|2015-04-18|0.000303764012642|52.1880989075|121505.6|1.359999E-6|543.99957736
1429401600|2015-04-19|0.000311645999318|27.3085002899|124658.4|1.400027E-6|560.010801226
1429488000|2015-04-20|0.000271797005553|1272.0300293|108718.8|1.209998E-6|483.999190112
1429574400|2015-04-21|0.00032702399767|627.531982422|130809.6|1.39E-6|556.000003961
1429660800|2015-04-22|0.000282996013993|163.82800293|113198.4|1.208476E-6|483.390376098
1429747200|2015-04-23|0.000288484006887|3.75028991699|115393.6|1.220002E-6|488.000788349
1429833600|2015-04-24|0.000302961008856|97.8479003906|121184.4|1.31E-6|523.999984683
1429920000|2015-04-25|0.000249131000601|30.1809005737|99652.4|1.100451E-6|440.180398939
1430006400|2015-04-26|0.000245761999395|50.5555000305|98304.8|1.120002E-6|448.000801103
1430092800|2015-04-27|0.000229286000831|30.5149993896|91714.4|1.0E-6|399.99999855
1430179200|2015-04-28|0.000209947000258|3.79047989845|83978.8|9.29565E-7|371.825999544
1430265600|2015-04-29|0.000244081995334|17.5550003052|97632.8|1.080927E-6|432.370808266
1430352000|2015-04-30|0.000238506007008|131.445999146|95402.4|1.009998E-6|403.999188129
1430438400|2015-05-01|0.00022054699366|275.273986816|88218.8|9.5031E-7|380.124010928
1430524800|2015-05-02|0.000265581009444|583.59197998|106232.4|1.130469E-6|452.187583921
1430611200|2015-05-03|0.000324483000441|355.726013184|129793.2|1.349999E-6|539.999599267
1430697600|2015-05-04|0.00035852700239|247.074005127|143410.8|1.5E-6|599.999996
1430784000|2015-05-05|0.000302235013805|329.868988037|120894|1.280001E-6|512.000376613
1430870400|2015-05-06|0.000342374987667|38.4174995422|136950|1.489999E-6|595.999621468
1430956800|2015-05-07|0.000344133994076|71.5156021118|137653.6|1.449999E-6|579.999609984
1431043200|2015-05-08|0.000365793996025|194.832000732|146317.6|1.499998E-6|599.99920652
1431129600|2015-05-09|0.000304707995383|69.3559036255|121883.2|1.259999E-6|503.999607637
1431216000|2015-05-10|0.000307579000946|4.53505992889|123031.6|1.28E-6|511.999998425
1431302400|2015-05-11|0.000307540991344|7.160779953|123016.4|1.270001E-6|508.000414299
1431388800|2015-05-12|0.000337556994054|84.581703186|135022.8|1.400001E-6|560.000409864
1431475200|2015-05-13|0.000340071012033|28.6763000488|136028.4|1.438681E-6|575.472379637
1431561600|2015-05-14|0.000291422998998|88.5859985352|116569.2|1.230001E-6|492.000401691
1431648000|2015-05-15|0.000330270995619|37.4682998657|132108.4|1.39E-6|556.000007376
1431734400|2015-05-16|0.00029991401243|0.266739994287|119965.6|1.269999E-6|507.999578945
1431820800|2015-05-17|0.000296001991956|336.148010254|118400.8|1.249998E-6|499.999213588
1431907200|2015-05-18|0.0003123919887|52.462600708|124956.8|1.340002E-6|536.000819388
1431993600|2015-05-19|0.000278335995972|143.238998413|111334.4|1.199998E-6|479.999206946
1432080000|2015-05-20|0.000290108990157|1688.95996094|116043.6|1.239687E-6|495.874816824
1432166400|2015-05-21|0.00014120900596|1328.67004395|56483.6|6.00011E-7|240.00438987
1432252800|2015-05-22|0.000238057997194|704.557983398|95223.2|9.90472E-7|396.18880467
1432339200|2015-05-23|0.000214985004277|63.7215003967|85994|9.00001E-7|360.000392838
1432425600|2015-05-24|0.000219264999032|2.19265007973|87706|9.09991E-7|363.996401607
1432512000|2015-05-25|0.000196790002519|278.997009277|78716|8.29952E-7|331.98079575
1432598400|2015-05-26|0.00019917699683|19.8337993622|79670.8|8.39998E-7|335.999205348
1432684800|2015-05-27|0.000268130010227|82.4192962646|107252|1.130001E-6|452.00038276
1432771200|2015-05-28|0.000223152994295|19.8733997345|89261.2|9.39956E-7|375.982409613
1432857600|2015-05-29|0.000251321995165|0.191495001316|100528.8|1.060001E-6|424.000408157
1432944000|2015-05-30|0.000319682992995|113.884002686|127873.2|1.370001E-6|548.000412008
1433030400|2015-05-31|0.000345284992363|263.622009277|138114|1.5E-6|600.00001327
1433116800|2015-06-01|0.000305408990243|33.7925987244|122163.6|1.370002E-6|548.000817506
1433203200|2015-06-02|0.000309277995257|6.48758983612|123711.2|1.369681E-6|547.872408403
1433289600|2015-06-03|0.000327516987454|0.837970018387|131006.8|1.449999E-6|579.999622217
1433376000|2015-06-04|0.000298283004668|44.9039001465|119313.2|1.329697E-6|531.878791677
1433462400|2015-06-05|0.000326206994941|68.0835037231|130482.8|1.450118E-6|580.047208995
1433548800|2015-06-06|0.000279767991742|40.8194999695|111907.2|1.240002E-6|496.00081464
1433635200|2015-06-07|0.000265834009042|53.1175003052|106333.6|1.192717E-6|477.086783772
1433721600|2015-06-08|0.000317664991599|458.532012939|127066|1.390286E-6|556.114414708
1433808000|2015-06-09|0.000297761987895|72.5941009521|119104.8|1.299998E-6|519.99922114
1433894400|2015-06-10|0.000286004011286|28.4092006683|114401.6|1.250001E-6|500.000380269
1433980800|2015-06-11|0.000257251987932|36.2314987183|102900.8|1.119923E-6|447.969221014
1434067200|2015-06-12|0.000253062986303|5.86473989487|101225.2|1.10036E-6|440.144023823
1434153600|2015-06-13|0.000254021986621|5.88697004318|101608.8|1.093028E-6|437.211223028
1434240000|2015-06-14|0.000287270988338|0.908650994301|114908.4|1.230056E-6|492.022419975
1434326400|2015-06-15|0.00028890100657|0.117146000266|115560.4|1.219903E-6|487.961188903
1434499200|2015-06-17|0.0003111519909|18.013299942|124460.8|1.248183E-6|499.273214602
1434585600|2015-06-18|0.000311259005684|88.6035995483|124503.6|1.250001E-6|500.000390869
1434672000|2015-06-19|0.000232292994042|572.846984863|92917.2|9.49662E-7|379.864809743
1434758400|2015-06-20|0.000264828995569|141.151000977|105931.6|1.08E-6|432.000007229
1434844800|2015-06-21|0.000214672007132|19.5520000458|85868.8|8.80005E-7|352.001988305
1434931200|2015-06-22|0.000222297996515|11.3706998825|88919.2|9.00028E-7|360.011205643
1435017600|2015-06-23|0.000236966996454|13.6977996826|94786.8|9.69999E-7|387.999605807
1435104000|2015-06-24|0.000234691004152|2.31557011604|93876.4|9.75785E-7|390.313993094
1435190400|2015-06-25|0.000281646993244|767.166015625|112658.8|1.160001E-6|464.00041113
1435276800|2015-06-26|0.000246029987466|1221.72998047|98412|1.01E-6|404.000020582
1435363200|2015-06-27|0.000286235008389|43.8300018311|114494|1.140424E-6|456.169586631
1435449600|2015-06-28|0.000283872999717|2004.88000488|113549.2|1.140002E-6|456.000800455
1435536000|2015-06-29|0.000290482013952|1.43814003468|116192.8|1.129999E-6|451.99957829
1435622400|2015-06-30|0.000289418007014|1056.31994629|115767.2|1.100148E-6|440.059189335
1435708800|2015-07-01|0.000294861994917|20.5799999237|117944.8|1.140132E-6|456.052807862
1435795200|2015-07-02|0.000268183008302|538.101989746|107273.2|1.050002E-6|420.000786998
1435881600|2015-07-03|0.000281832995825|3.78111004829|112733.2|1.099467E-6|439.786806516
1435968000|2015-07-04|0.000313169002766|188.07800293|125267.6|1.200406E-6|480.162395759
1436054400|2015-07-05|0.000312591000693|1381.5300293|125036.4|1.149599E-6|459.839598981
1436140800|2015-07-06|0.000269045005552|207.878005981|107618|1.000056E-6|400.022391744
1436227200|2015-07-07|0.000282683991827|0.617150008678|113073.6|1.061895E-6|424.758012281
1436313600|2015-07-08|0.000238124004682|373.003997803|95249.6|8.79384E-7|351.753593084
1436400000|2015-07-09|0.000220767004066|31.7420005798|88306.8|8.2E-7|327.999993959
1436486400|2015-07-10|0.00022791500669|632.643005371|91166|7.99999E-7|319.999590607
1436572800|2015-07-11|0.000255010003457|236.861999512|102004|8.7E-7|347.999995283
1436659200|2015-07-12|0.000335735996487|48.5228004456|134294.4|1.079999E-6|431.999604521
1436745600|2015-07-13|0.000316719000693|31.6441993713|126687.6|1.084454E-6|433.78159905
1436832000|2015-07-14|0.000284864014247|1444.43005371|113945.6|9.90955E-7|396.381980175
1436918400|2015-07-15|0.00023438000062|16.3777008057|93752|8.20001E-7|328.000399132
1437004800|2015-07-16|0.000226510994253|5.5108499527|90604.4|8.14527E-7|325.810808267
1437091200|2015-07-17|0.000226371994358|2.08021998405|90548.8|8.09999E-7|323.999608075
1437177600|2015-07-18|0.000219920999371|0.714061021805|87968.4|8.00001E-7|320.000400916
1437264000|2015-07-19|0.000262529996689|0.690455019474|105012|9.5949E-7|383.79600484
1437350400|2015-07-20|0.000267263996648|0.267264008522|106905.6|9.58001E-7|383.200404807
1437436800|2015-07-21|0.000234797000303|47.8632011414|93918.8|8.51229E-7|340.491599561
1437523200|2015-07-22|0.00022735199309|18.1121997833|90940.8|8.20108E-7|328.043209971
1437609600|2015-07-23|0.000220848000026|0.501482009888|88339.2|8.00032E-7|320.012799962
1437696000|2015-07-24|0.00023937500373|2.16968989372|95750|8.30362E-7|332.144794825
1437782400|2015-07-25|0.000251218007179|55.4361991882|100487.2|8.70179E-7|348.071590053
1437868800|2015-07-26|0.00021361799736|1553.40002441|85447.2|7.29854E-7|291.941603607
1437955200|2015-07-27|0.000217299006181|79.4785995483|86919.6|7.40059E-7|296.02359158
1438041600|2015-07-28|0.000211976002902|423.635986328|84790.4|7.19961E-7|287.984396058
1438128000|2015-07-29|0.000199817994144|8.72581005096|79927.2|6.90003E-7|276.001208089
1438214400|2015-07-30|0.000201503004064|0.345429986715|80601.2|7.00339E-7|280.13559435
1438300800|2015-07-31|0.000199151007109|1177.69995117|79660.4|6.99635E-7|279.85399001
1438387200|2015-08-01|0.000138186005643|389.175994873|55274.4|4.90716E-7|196.286391985
1438473600|2015-08-02|0.000169574006577|125.975997925|67829.6|6.0002E-7|240.007990691
1438560000|2015-08-03|0.000185875993338|60.2139015198|74350.4|6.60946E-7|264.378409475
1438646400|2015-08-04|0.000199706002604|178.410995483|79882.4|7.00187E-7|280.074796348
1438732800|2015-08-05|0.00019806700584|2.97100996971|79226.8|7.02659E-7|281.063591713
1438819200|2015-08-06|0.000273090001428|51.8133010864|109236|9.80303E-7|392.121197949
1438905600|2015-08-07|0.000164850003785|228.664993286|65940|5.89624E-7|235.849594586
1438992000|2015-08-08|0.000208615005249|8.17821025848|83446|7.993E-7|319.719991955
1439078400|2015-08-09|0.000212066006497|1.0603300333|84826.4|7.99998E-7|319.999190196
1439164800|2015-08-10|0.000211523001781|303.860992432|84609.2|7.998E-7|319.919997307
1439251200|2015-08-11|0.00020271599351|26.9013004303|81086.4|7.49728E-7|299.891209602
1439337600|2015-08-12|0.000213085993892|126.875999451|85234.4|7.99944E-7|319.977609173
1439424000|2015-08-13|0.00024813899654|68.1883010864|99255.6|9.39636E-7|375.854405241
1439510400|2015-08-14|0.000199336005608|486.292999268|79734.4|7.50286E-7|300.114391557
1439596800|2015-08-15|0.000203966003028|39.4752998352|81586.4|7.79833E-7|311.93319537
1439683200|2015-08-16|0.000186129997019|16.7838993073|74452|7.20019E-7|288.007604613
1439769600|2015-08-17|0.000242476002313|640.931030273|96990.4|9.39917E-7|375.966796413
1439856000|2015-08-18|0.000238812994212|1.29463994503|95525.2|1.131392E-6|452.556810969
1439942400|2015-08-19|0.000147369006299|120.794998169|58947.6|6.50108E-7|260.043188884
1440028800|2015-08-20|0.000153297994984|0.153298005462|61319.2|6.51362E-7|260.544808525
1440115200|2015-08-21|0.000167585996678|0.167585998774|67034.4|7.20586E-7|288.234405713
1440201600|2015-08-22|0.000156729001901|0.156728997827|62691.6|6.80277E-7|272.110796699
1440288000|2015-08-23|0.000159867995535|9.77585029602|63947.2|7.00656E-7|280.262407827
1440374400|2015-08-24|0.000158545997692|529.698974609|63418.4|7.53206E-7|301.282404385
1440460800|2015-08-25|0.000159036004334|531.338012695|63614.4|7.17642E-7|287.056792178
1440547200|2015-08-26|0.000158071998158|1.79083001614|63228.8|6.99957E-7|279.982803263
1440633600|2015-08-27|0.000148207996972|1.61908996105|59283.2|6.59379E-7|263.751605389
1440720000|2015-08-28|0.000149512998178|0.2813180089|59805.2|6.46135E-7|258.45400315
1440979200|2015-08-31|0.00015191899729|0.50491797924|60767.6|6.60357E-7|264.142804713
1441065600|2015-09-01|0.000173314998392|95.275100708|69326|7.5975E-7|303.90000282
1441152000|2015-09-02|0.000206305994652|50.8661994934|82522.4|8.99784E-7|359.91360933
1441238400|2015-09-03|0.000207464996492|57.0628013611|82986|9.13207E-7|365.282806176
1441324800|2015-09-04|0.000175095992745|693.164978027|70038.4|7.60302E-7|304.120812601
1441411200|2015-09-05|0.000164532000781|98.9207000732|65812.8|7.0008E-7|280.031998671
1441497600|2015-09-06|0.000167960999534|3.91065001488|67184.4|7.00304E-7|280.121600778
1441584000|2015-09-07|0.000151257001562|20.7859992981|60502.8|6.3064E-7|252.255997395
1441670400|2015-09-08|0.000141298005474|75.518699646|56519.2|5.80024E-7|232.009591012
1441756800|2015-09-09|0.000157148999278|2.35723996162|62859.6|6.59824E-7|263.929601212
1441843200|2015-09-10|0.00016463099746|8.08355045319|65852.4|6.90343E-7|276.13720426
1441929600|2015-09-11|0.000168119004229|12.9504003525|67247.6|7.00184E-7|280.073592955
1442016000|2015-09-12|0.000199906004127|77.035697937|79962.4|8.49836E-7|339.934392982
1442102400|2015-09-13|0.000196188004338|0.743853986263|78475.2|8.51097E-7|340.438792472
1442188800|2015-09-14|0.000172992004082|109.327003479|69196.8|7.50039E-7|300.015592921
1442275200|2015-09-15|0.000173170003109|108.978996277|69268|7.51919E-7|300.767594601
1442361600|2015-09-16|0.000185540993698|4.97229003906|74216.4|8.09901E-7|323.960411004
1442448000|2015-09-17|0.000186146004125|2.29235005379|74458.4|8.1E-7|323.999992819
1442534400|2015-09-18|0.000167777994648|58.8778991699|67111.2|7.20154E-7|288.06160919
1442620800|2015-09-19|0.000180560004083|2.68585991859|72224|7.7998E-7|311.991992946
1442707200|2015-09-20|0.000166429003002|1.53952002525|66571.6|7.19811E-7|287.924394806
1442793600|2015-09-21|0.000158822003868|120.143997192|63528.8|6.99394E-7|279.757593186
1442880000|2015-09-22|0.000170633997186|2.51101994514|68253.6|7.39899E-7|295.959604881
1442966400|2015-09-23|0.000154301000293|16.3826007843|61720.4|6.70049E-7|268.01959949
1443052800|2015-09-24|0.000140721997013|2383.22998047|56288.8|6.0002E-7|240.008005094
1443139200|2015-09-25|0.000169349994394|3553.7800293|67740|7.20197E-7|288.078809536
1443225600|2015-09-26|0.000156833004439|752.911987305|62733.2|6.69254E-7|267.701592423
1443312000|2015-09-27|0.000151286003529|4.85036993027|60514.4|6.49974E-7|259.989593935
1443398400|2015-09-28|0.000161328003742|304.475006104|64531.2|6.74612E-7|269.844793741
1443484800|2015-09-29|0.00014426499547|21.7821998596|57706|6.09518E-7|243.807207656
1443571200|2015-09-30|0.000128761006636|213.535995483|51504.4|5.45459E-7|218.183588756
1443657600|2015-10-01|0.00014442599786|2422.5|57770.4|6.07984E-7|243.193603604
1443744000|2015-10-02|0.000144764999277|43.8003997803|57906|6.10069E-7|244.027601219
1443830400|2015-10-03|0.000143276993185|17.5951004028|57310.8|6.00163E-7|240.065211418
1443916800|2015-10-04|0.000111850000394|842.208007812|44740|4.69447E-7|187.778799338
1444003200|2015-10-05|0.000117180003144|38.1873016357|46872|4.87472E-7|194.988794768
1444089600|2015-10-06|0.000111961002403|614.656982422|44784.4|4.55009E-7|182.003596093
1444176000|2015-10-07|8.5811901954E-5|933.208007812|34324.76|3.5318E-7|141.271996783
1444262400|2015-10-08|6.00017992838E-5|456.259002686|24000.72|2.4763E-7|99.0520011823
1444348800|2015-10-09|6.34274983895E-5|194.527999878|25371|2.60022E-7|104.008802641
1444435200|2015-10-10|6.01341016591E-5|31.058599472|24053.64|2.45504E-7|98.2015972907
1444521600|2015-10-11|7.84108997323E-5|26.2777996063|31364.36|3.17389E-7|126.955600433
1444608000|2015-10-12|7.1143702371E-5|15.785200119|28457.48|2.90018E-7|116.007196134
1444694400|2015-10-13|6.48783970973E-5|585.948974609|25951.36|2.60025E-7|104.010004653
1444780800|2015-10-14|7.29176026653E-5|89.5587997437|29167.04|2.89368E-7|115.747195769
1444867200|2015-10-15|7.63143034419E-5|43.6865005493|30525.72|3.00072E-7|120.028794586
1444953600|2015-10-16|6.6348897235E-5|83.883102417|26539.56|2.52403E-7|100.961204207
1445040000|2015-10-17|0.000100181001471|1486.90002441|40072.4|3.70163E-7|148.065197825
1445126400|2015-10-18|7.32725966373E-5|29.3477993011|29309.04|2.80048E-7|112.019205141
1445212800|2015-10-19|5.55340011488E-5|159.973007202|22213.6|2.10806E-7|84.3223982557
1445299200|2015-10-20|6.19760030531E-5|6.43239021301|24790.4|2.29998E-7|91.9991954678
1445385600|2015-10-21|6.65800034767E-5|271.601013184|26632|2.50045E-7|100.017994777
1445472000|2015-10-22|7.93142971816E-5|8.56011009216|31725.72|2.89444E-7|115.777604114
1445558400|2015-10-23|4.8075500672E-5|345.118011475|19230.2|1.73874E-7|69.5495990279
1445644800|2015-10-24|4.79152986372E-5|424.036987305|19166.12|1.70121E-7|68.0484019354
1445731200|2015-10-25|4.24989993917E-5|218.595001221|16999.6|1.49813E-7|59.9252008578
1445817600|2015-10-26|5.70576012251E-5|127.54599762|22823.04|1.99992E-7|79.9967982824
1445904000|2015-10-27|6.462320016E-5|30.2418994904|25849.28|2.19965E-7|87.9859997822
1445990400|2015-10-28|6.09718008491E-5|7.54191017151|24388.72|2.00158E-7|80.0631988851
1446076800|2015-10-29|6.22926017968E-5|11.3107995987|24917.04|1.98476E-7|79.39039771
1446163200|2015-10-30|5.61640990782E-5|20.1142997742|22465.64|1.71224E-7|68.4896011241
1446249600|2015-10-31|6.26315013506E-5|98.3835983276|25052.6|1.99358E-7|79.7431982805
1446336000|2015-11-01|4.89956983074E-5|7.33185005188|19598.28|1.50556E-7|60.2224020804
1446422400|2015-11-02|8.65901020006E-5|151.604003906|34636.04|2.39736E-7|95.8943977844
1446508800|2015-11-03|8.01147034508E-5|67.7351989746|32045.88|1.9859E-7|79.4359965784
1446595200|2015-11-04|8.17375985207E-5|600.656982422|32695.04|1.98603E-7|79.4412014377
1446681600|2015-11-05|5.58872998226E-5|35.438999176|22354.92|1.44653E-7|57.8612001836
1446768000|2015-11-06|6.35559990769E-5|16.8316993713|25422.4|1.69723E-7|67.889200986
1446854400|2015-11-07|5.65857008041E-5|6.30193996429|22634.28|1.46412E-7|58.5647991677
1446940800|2015-11-08|6.70156005071E-5|11.8767004013|26806.24|1.79489E-7|71.7955994567
1447027200|2015-11-09|4.94872001582E-5|21.1072006226|19794.88|1.30141E-7|52.0563998336
1447113600|2015-11-10|4.3930598622E-5|10.3570995331|17572.24|1.30428E-7|52.1712016365
1447200000|2015-11-11|5.91034986428E-5|698.525024414|23641.4|1.89992E-7|75.9968017451
1447286400|2015-11-12|6.41849983367E-5|78.282699585|25674|1.89811E-7|75.9244019675
1447372800|2015-11-13|5.74680016143E-5|10.143699646|22987.2|1.70653E-7|68.2611980825
1447459200|2015-11-14|6.31937000435E-5|24.7457008362|25277.48|1.89824E-7|75.9295999478
1447545600|2015-11-15|5.1088300097E-5|353.088012695|20435.32|1.59568E-7|63.8271998788
1447632000|2015-11-16|6.79298973409E-5|52.0903015137|27171.96|2.05381E-7|82.1524032158
1447718400|2015-11-17|7.01743992977E-5|14.6815004349|28069.76|2.09417E-7|83.7668008383
1447804800|2015-11-18|6.35229007457E-5|33.0101013184|25409.16|1.89853E-7|75.9411991085
1447891200|2015-11-19|6.1950100644E-5|18.2625007629|24780.04|1.89944E-7|75.9775992101
1447977600|2015-11-20|8.01752030384E-5|54.1008987427|32070.08|2.48974E-7|99.5895962259
1448064000|2015-11-21|7.94102015789E-5|14.1485004425|31764.08|2.42899E-7|97.1595980682
1448150400|2015-11-22|6.7503999162E-5|22.2479991913|27001.6|2.08002E-7|83.2008010329
1448236800|2015-11-23|7.10445019649E-5|86.5431976318|28417.8|2.19921E-7|87.968397567
1448323200|2015-11-24|6.72094975016E-5|51.0519981384|26883.8|2.09999E-7|83.9996031225
1448409600|2015-11-25|5.82747015869E-5|62.6171989441|23309.88|1.77555E-7|71.0219980659
1448496000|2015-11-26|5.84703993809E-5|14.0409002304|23388.16|1.65787E-7|66.3148007022
1448582400|2015-11-27|5.02301008964E-5|65.8486022949|20092.04|1.40291E-7|56.1163989985
1448668800|2015-11-28|6.42454033368E-5|31.4992008209|25698.16|1.79767E-7|71.9067962652
1448755200|2015-11-29|7.42838019505E-5|835.060974121|29713.52|2.00067E-7|80.0267978987
1448841600|2015-11-30|5.66175003769E-5|31.5552997589|22647|1.50051E-7|60.0203996005
1448928000|2015-12-01|7.57387970225E-5|53.7732009888|30295.52|2.08942E-7|83.5768032856
1449014400|2015-12-02|6.11037030467E-5|48.9440002441|24441.48|1.70117E-7|68.0467966071
1449100800|2015-12-03|6.13914016867E-5|21.6823005676|24556.56|1.70038E-7|68.0151981313
1449187200|2015-12-04|6.17234036326E-5|30.5606994629|24689.36|1.69951E-7|67.9803959991
1449273600|2015-12-05|9.70774999587E-5|242.134002686|38831|2.49589E-7|99.8356000425
1449360000|2015-12-06|0.000110187997052|70.602897644|44075.2|2.83418E-7|113.367203033
1449446400|2015-12-07|0.000118705997011|173.473007202|47482.4|3.00114E-7|120.045603023
1449532800|2015-12-08|0.000127029998112|77.6337966919|50812|3.05682E-7|122.272801818
1449619200|2015-12-09|8.24438975542E-5|324.463012695|32977.56|1.97441E-7|78.9764023429
1449705600|2015-12-10|9.02980027604E-5|242.167007446|36119.2|2.17335E-7|86.9339973424
1449792000|2015-12-11|0.000116271003208|34.067401886|46508.4|2.57272E-7|102.908797161
1449878400|2015-12-12|7.84544026828E-5|81.1912002563|31381.76|1.80356E-7|72.142397533
1449964800|2015-12-13|6.48499990348E-5|77.7259979248|25940|1.49508E-7|59.8032008901
1450051200|2015-12-14|8.40696011437E-5|51.6898002625|33627.84|1.89268E-7|75.7071989701
1450137600|2015-12-15|9.3087197456E-5|0.511668026447|37234.88|2.00049E-7|80.0196021868
1450224000|2015-12-16|7.7311800851E-5|35.1403007507|30924.72|1.69941E-7|67.9763992517
1450310400|2015-12-17|6.38538986095E-5|31.0034008026|25541.56|1.40007E-7|56.0028012195
1450396800|2015-12-18|6.3667401264E-5|83.0104980469|25466.96|1.37328E-7|54.9311989095
1450483200|2015-12-19|5.54561011086E-5|38.0217018127|22182.44|1.19951E-7|47.9803990409
1450569600|2015-12-20|7.3509698268E-5|31.6324996948|29403.88|1.66054E-7|66.421601565
1450656000|2015-12-21|0.00014005099365|781.221008301|56020.4|3.19285E-7|127.71400579
1450742400|2015-12-22|0.000132429006044|356.410003662|52971.6|3.03338E-7|121.335194462
1450828800|2015-12-23|0.000129057996674|205.520996094|51623.2|2.91722E-7|116.688803008
1450915200|2015-12-24|0.000169075006852|48.0066986084|67630|3.71606E-7|148.642393976
1451001600|2015-12-25|0.000160501993378|35.2789993286|64200.8|3.52246E-7|140.898405813
1451088000|2015-12-26|0.000137095004902|49.8180007935|54838|3.28549E-7|131.419595301
1451174400|2015-12-27|7.55850996939E-5|52.7402992249|30234.04|1.78763E-7|71.5052002896
1451260800|2015-12-28|7.28739978513E-5|47.0653991699|29149.6|1.72573E-7|69.0292020354
1451347200|2015-12-29|8.45887989271E-5|14.9792995453|33835.52|1.95363E-7|78.1452009911
1451433600|2015-12-30|5.96919016971E-5|64.2157974243|23876.76|1.39918E-7|55.9671984088
1451520000|2015-12-31|8.18022017484E-5|25.753900528|32720.88|1.89987E-7|75.9947983758
1451606400|2016-01-01|6.96849019732E-5|59.7430992126|27873.96|1.60441E-7|64.1763981827
1451692800|2016-01-02|7.36622023396E-5|26.4923000336|29464.88|1.69949E-7|67.9795978409
1451779200|2016-01-03|8.01470014267E-5|36.7211990356|32058.8|1.86384E-7|74.5535986729
1451865600|2016-01-04|6.48294007988E-5|1.9453099966|25931.76|1.4969E-7|59.8759992623
1451952000|2016-01-05|6.91111999913E-5|51.367099762|27644.48|1.59994E-7|63.997600008
1452038400|2016-01-06|8.17438995E-5|16.8271007538|32697.56|1.90499E-7|76.1996004661
1452124800|2016-01-07|9.63174970821E-5|29.8680992126|38527|2.10278E-7|84.1112025482
1452211200|2016-01-08|9.52041009441E-5|3.10104990005|38081.64|2.10057E-7|84.0227991668
1452297600|2016-01-09|8.50427022669E-5|33.1846008301|34017.08|1.89992E-7|75.9967979742
1452384000|2016-01-10|7.16319991625E-5|290.785003662|28652.8|1.59896E-7|63.9584007478
1452470400|2016-01-11|8.07218966656E-5|121.791000366|32288.76|1.80011E-7|72.0044029743
1452556800|2016-01-12|0.000136251997901|102.106002808|54500.8|3.12727E-7|125.090801927
1452643200|2016-01-13|0.000155653993716|163.772003174|62261.6|3.60001E-7|144.000405814
1452729600|2016-01-14|0.000124805999803|133.31300354|49922.4|2.9004E-7|116.016000183
1452816000|2016-01-15|8.04455994512E-5|42.7997016907|32178.24|2.20804E-7|88.3216006025
1452902400|2016-01-16|0.00011243300105|34.1440010071|44973.2|2.90123E-7|116.049198916
1452988800|2016-01-17|8.42105000629E-5|40.9686012268|33684.2|2.20274E-7|88.1095999342
1453075200|2016-01-18|7.73909996497E-5|13.5150003433|30956.4|1.9989E-7|79.956000362
1453161600|2016-01-19|6.85237973812E-5|43.7429008484|27409.52|1.80255E-7|72.1020027555
1453248000|2016-01-20|0.00010966300033|75.2062988281|43865.2|2.60959E-7|104.383599686
1453334400|2016-01-21|9.40590034588E-5|10.6357002258|37623.6|2.29266E-7|91.7063966277
1453420800|2016-01-22|0.000137573006214|50.0537986755|55029.2|3.59676E-7|143.870393502
1453507200|2016-01-23|9.69390021055E-5|168.382995605|38775.6|2.50171E-7|100.068397827
1453593600|2016-01-24|0.000129022999317|75.6616973877|51609.2|3.20179E-7|128.071600678
1453680000|2016-01-25|8.22931033326E-5|9.5222196579|32917.24|2.10078E-7|84.031196597
1453766400|2016-01-26|0.000105951003206|39.882900238|42380.4|2.70178E-7|108.071196729
1453852800|2016-01-27|0.000173847001861|253.419006348|69538.8|4.4015E-7|176.059998115
1453939200|2016-01-28|0.000159732997417|314.265991211|63893.2|4.20031E-7|168.012402716
1454025600|2016-01-29|0.000155754998559|91.2947998047|62302|4.1045E-7|164.180001519
1454112000|2016-01-30|0.000117235002108|1.38292002678|46894|3.09936E-7|123.974397771
1454198400|2016-01-31|0.000114285001473|15.2636003494|45714|3.09911E-7|123.964398402
1454284800|2016-02-01|0.000115611997899|54.936000824|46244.8|3.09905E-7|123.962002253
1454371200|2016-02-02|8.98668004083E-5|62.9583015442|35946.72|2.39998E-7|95.9991995638
1454457600|2016-02-03|0.000181295006769|200.139007568|72518|4.90054E-7|196.021592681
1454544000|2016-02-04|0.000120771997899|1266.22998047|48308.8|3.09995E-7|123.998002157
1454630400|2016-02-05|0.000108132000605|235.468994141|43252.8|2.79737E-7|111.894799374
1454716800|2016-02-06|0.000161885996931|631.309997559|64754.4|4.29951E-7|171.98040326
1454803200|2016-02-07|0.000176986999577|325.839996338|70794.8|4.69935E-7|187.974000449
1454889600|2016-02-08|0.000153094995767|462.558013916|61238|4.09951E-7|163.980404534
1454976000|2016-02-09|0.000154188994202|604.815002441|61675.6|4.10045E-7|164.018006168
1455062400|2016-02-10|0.000152645996423|158.007995605|61058.4|3.99964E-7|159.98560375
1455148800|2016-02-11|0.000167015998159|175.563995361|66806.4|4.39916E-7|175.96640194
1455235200|2016-02-12|0.000207453005714|1695.04003906|82981.2|5.39872E-7|215.948794052
1455321600|2016-02-13|0.000195410000742|576.793029785|78164|4.98673E-7|199.469199242
1455408000|2016-02-14|0.000207648001378|466.472991943|83059.2|5.09903E-7|203.961198646
1455494400|2016-02-15|0.000192174993572|77.1753005981|76870|4.80215E-7|192.086006425
1455580800|2016-02-16|0.000191536004422|184.154006958|76614.4|4.70041E-7|188.016395659
1455667200|2016-02-17|0.000391329987906|3936.81005859|156532|9.3997E-7|375.98801162
1455753600|2016-02-18|0.000308274000417|1157.7199707|123309.6|7.29862E-7|291.944799605
1455840000|2016-02-19|0.000248269992881|2292.25|99308|5.90016E-7|236.006406768
1455926400|2016-02-20|0.000249845994404|209.529998779|99938.4|5.71515E-7|228.606005121
1456012800|2016-02-21|0.000241271001869|208.785003662|96508.4|5.49845E-7|219.937998296
1456099200|2016-02-22|0.000262273009866|632.731994629|104909.2|5.99142E-7|239.656790984
1456185600|2016-02-23|0.000294347002637|417.192993164|117738.8|6.996E-7|279.839997493
1456272000|2016-02-24|0.000255060993368|716.052978516|102024.4|6.00207E-7|240.082806243
1456358400|2016-02-25|0.000237764994381|111.996002197|95106|5.60048E-7|224.019205294
1456444800|2016-02-26|0.000728414976038|10378.0996094|291366|1.685553E-6|674.221222179
1456531200|2016-02-27|0.000648899993394|7712.68017578|259560|1.500281E-6|600.11240611
1456617600|2016-02-28|0.000754381995648|6746.06982422|301752.8|1.740196E-6|696.078404016
1456704000|2016-02-29|0.00114358996507|19240.4003906|457436|2.612743E-6|1045.09723192
1456790400|2016-03-01|0.000726618978661|18281.0996094|290647.6|1.669916E-6|667.966419617
1456876800|2016-03-02|0.000759976974223|14302.9003906|303990.8|1.792445E-6|716.978024319
1456963200|2016-03-03|0.000619629980065|3328.26000977|247852|1.469533E-6|587.813218911
1457049600|2016-03-04|0.000526497024111|5860.27978516|210598.8|1.281205E-6|512.48197653
1457136000|2016-03-05|0.000769621983636|2760.31005859|307848.8|1.921317E-6|768.526816341
1457222400|2016-03-06|0.000676628027577|3717.25|270651.2|1.659594E-6|663.837572944
1457308800|2016-03-07|0.000605144014116|5121.06005859|242057.6|1.460568E-6|584.227186372
1457395200|2016-03-08|0.000674896989949|554.801025391|269958.8|1.630296E-6|652.118409712
1457481600|2016-03-09|0.000489461992402|4313.04980469|195784.8|1.179825E-6|471.930007326
1457568000|2016-03-10|0.000508890021592|3105.68994141|203556|1.219976E-6|487.990379294
1457654400|2016-03-11|0.000463728996692|2225.23999023|185491.6|1.099692E-6|439.876803138
1457740800|2016-03-12|0.000448857987067|1127.55004883|179543.2|1.090456E-6|436.182412568
1457827200|2016-03-13|0.000467932986794|2883.95996094|187173.2|1.130095E-6|452.038012757
1457913600|2016-03-14|0.000424708996434|1609.73999023|169883.6|1.019861E-6|407.944403425
1458000000|2016-03-15|0.000387532985769|1611.59997559|155013.2|9.29715E-7|371.886013656
1458086400|2016-03-16|0.000542200985365|1916.34997559|216880.4|1.300208E-6|520.083214038
1458172800|2016-03-17|0.000723525008652|16293.9003906|289410|1.720135E-6|688.053991772
1458259200|2016-03-18|0.000647225009743|2813.10009766|258890|1.58034E-6|632.135990484
1458345600|2016-03-19|0.00073893397348|2204.37011719|295573.6|1.800328E-6|720.131225845
1458432000|2016-03-20|0.000757638015784|1750.61999512|303055.2|1.831127E-6|732.45078474
1458518400|2016-03-21|0.000748080026824|4705.74023438|299232|1.809986E-6|723.99437404
1458604800|2016-03-22|0.000790053978562|1410.92004395|316021.6|1.889679E-6|755.87162051
1458691200|2016-03-23|0.000689716020133|2728.98999023|275886.4|1.649877E-6|659.950780736
1458777600|2016-03-24|0.000703692028765|2622.05004883|281476.8|1.689967E-6|675.986772368
1458864000|2016-03-25|0.000730139028747|1206.30004883|292055.6|1.75019E-6|700.075972437
1458950400|2016-03-26|0.000756456982344|301.769012451|302582.8|1.809944E-6|723.977616898
1459036800|2016-03-27|0.000593277974986|5042.31005859|237311.2|1.390175E-6|556.070023446
1459123200|2016-03-28|0.000551334000193|2454.23999023|220533.6|1.299608E-6|519.843199818
1459209600|2016-03-29|0.000683002988808|1652.18994141|273201.2|1.6398E-6|655.920010748
1459296000|2016-03-30|0.00067208497785|1702.76000977|268834|1.6202E-6|648.080021359
1459382400|2016-03-31|0.000595994002651|573.09197998|238397.6|1.430172E-6|572.068797455
1459468800|2016-04-01|0.000635089003481|839.354003906|254035.6|1.519497E-6|607.798796669
1459555200|2016-04-02|0.000845865986776|7424.93994141|338346.4|2.009789E-6|803.915612569
1459641600|2016-04-03|0.000841722008772|6628.04980469|336688.8|1.999796E-6|799.918391663
1459728000|2016-04-04|0.000834541977383|1507.67004395|333816.8|1.980197E-6|792.078821466
1459814400|2016-04-05|0.000983666046523|7655.91015625|393466.4|2.319803E-6|927.921156114
1459900800|2016-04-06|0.000867675000336|1690.30004883|347070|2.04924E-6|819.695999683
1459987200|2016-04-07|0.00100589997601|1732.98999023|402360|2.379449E-6|951.779622702
1460073600|2016-04-08|0.00102120998781|1428.95996094|408484|2.429434E-6|971.773611598
1460160000|2016-04-09|0.000909972004592|2391.54003906|363988.8|2.169643E-6|867.85719562
1460246400|2016-04-10|0.000792442995589|2344.81005859|316977.2|1.879769E-6|751.907604185
1460332800|2016-04-11|0.000878542021383|909.04901123|351416.8|2.079473E-6|831.789179755
1460419200|2016-04-12|0.000944241008256|6573.33984375|377696.4|2.220751E-6|888.300392233
1460505600|2016-04-13|0.000834814971313|847.039978027|333926|1.970139E-6|788.05562708
1460592000|2016-04-14|0.000835585000459|644.914001465|334234|1.969409E-6|787.763599567
1460678400|2016-04-15|0.000721981981769|2889.06005859|288792.8|1.680149E-6|672.05961697
1460764800|2016-04-16|0.000710193009581|607.552978516|284077.2|1.649418E-6|659.767191099
1460851200|2016-04-17|0.000841717992444|1399.01000977|336687.2|1.969396E-6|787.758407072
1460937600|2016-04-18|0.000801333982963|547.851013184|320533.6|1.869694E-6|747.8776159
1461024000|2016-04-19|0.000814484024886|1432|325793.6|1.870189E-6|748.075577143
1461110400|2016-04-20|0.000759152986575|338.359985352|303661.2|1.719918E-6|687.967212166
1461196800|2016-04-21|0.000974993978161|2715|389997.6|2.169425E-6|867.770019437
1461283200|2016-04-22|0.000842316017952|1878.06994629|336926.4|1.889715E-6|755.88598389
1461369600|2016-04-23|0.00081026297994|674.586975098|324105.2|1.799457E-6|719.78281782
1461456000|2016-04-24|0.000669648987241|2266.77001953|267859.6|1.460346E-6|584.13841113
1461542400|2016-04-25|0.000966202991549|15174.9003906|386481.2|2.09395E-6|837.580007326
1461628800|2016-04-26|0.000932351977099|1242.47998047|372940.8|2.000373E-6|800.149219654
1461715200|2016-04-27|0.000821647990961|670.172973633|328659.2|1.8477E-6|739.080008131
1461801600|2016-04-28|0.000718489987776|2197.76000977|287396|1.600161E-6|640.06441089
1461888000|2016-04-29|0.000773882027715|2016.56994629|309552.8|1.700477E-6|680.19077564
1461974400|2016-04-30|0.000770943996031|1688.67004395|308377.6|1.719637E-6|687.854803541
1462060800|2016-05-01|0.00083109701518|2407.17993164|332438.8|1.839219E-6|735.687586563
1462147200|2016-05-02|0.000849183998071|845.213989258|339673.6|1.909699E-6|763.879601736
1462233600|2016-05-03|0.000914146017749|5317.25976562|365658.4|2.030064E-6|812.025584234
1462320000|2016-05-04|0.000772830971982|7953.60986328|309132.4|1.730004E-6|692.001625087
1462406400|2016-05-05|0.00082429201575|1306.04003906|329716.8|1.840036E-6|736.014385937
1462492800|2016-05-06|0.00080453598639|768.104003906|321814.4|1.750502E-6|700.200811845
1462579200|2016-05-07|0.000751814979594|2511.27001953|300726|1.639599E-6|655.839617801
1462665600|2016-05-08|0.000761275994591|1694.10998535|304510.4|1.660188E-6|664.075204718
1462752000|2016-05-09|0.000695281021763|682.710998535|278112.4|1.509895E-6|603.957981096
1462838400|2016-05-10|0.000630906026345|1643.05004883|252362.4|1.399231E-6|559.692376629
1462924800|2016-05-11|0.000588466995396|525.70501709|235386.8|1.299825E-6|519.930004068
1463011200|2016-05-12|0.000632079027127|1672.25|252831.6|1.3899E-6|555.959976139
1463097600|2016-05-13|0.00065161800012|1113.57995605|260647.2|1.430022E-6|572.008799895
1463184000|2016-05-14|0.000669827975798|4641.52001953|267931.2|1.469982E-6|587.992821245
1463270400|2016-05-15|0.000704791978933|1392.83996582|281916.8|1.5403E-6|616.120018417
1463356800|2016-05-16|0.000717797025573|2454.52001953|287118.8|1.580483E-6|632.193177477
1463443200|2016-05-17|0.000662566977553|727.552978516|265026.8|1.460097E-6|584.038819786
1463529600|2016-05-18|0.000650205009151|636.130981445|260082|1.43022E-6|572.087991948
1463616000|2016-05-19|0.00074297102401|2300.39990234|297188.4|1.693516E-6|677.406378108
1463702400|2016-05-20|0.000995503971353|9138.50976562|398201.6|2.248832E-6|899.532825885
1463788800|2016-05-21|0.000997268012725|7960.79003906|398907.2|2.250214E-6|900.085588515
1463875200|2016-05-22|0.000918434001505|5781.75|367373.6|2.090567E-6|836.226798629
1463961600|2016-05-23|0.000781933020335|2021.84997559|312773.2|1.760496E-6|704.198381687
1464048000|2016-05-24|0.000677975011058|1097.65002441|271190|1.520188E-6|608.075190082
1464134400|2016-05-25|0.000899075996131|4150.25|359630.4|1.999729E-6|799.891603442
1464220800|2016-05-26|0.000843279005494|1983.47998047|337311.6|1.859966E-6|743.986395153
1464307200|2016-05-27|0.000876401027199|2162.55004883|350560.4|1.851041E-6|740.416377021
1464393600|2016-05-28|0.00108246994205|12270.4003906|432988|2.042242E-6|816.896843734
1464480000|2016-05-29|0.00106693000998|10559.4003906|426772|2.027486E-6|810.994392411
1464566400|2016-05-30|0.0015292300377|31238.0996094|611692|2.864456E-6|1145.78237175
1464652800|2016-05-31|0.00143486994784|11186.2001953|573948|2.70024E-6|1080.09603926
1464739200|2016-06-01|0.00124244997278|6213.95019531|496980|2.314032E-6|925.61282028
1464825600|2016-06-02|0.00119440001436|3227.7800293|477760|2.22019E-6|888.075989326
1464912000|2016-06-03|0.00166177004576|7723.04980469|664708|2.919514E-6|1167.80556784
1464998400|2016-06-04|0.0018914899556|5569.37011719|756596|3.302603E-6|1321.04123101
1465084800|2016-06-05|0.00189763004892|10866.9003906|759052|3.300358E-6|1320.14316597
1465171200|2016-06-06|0.00168620003387|4294.91015625|674480|2.87975E-6|1151.89997686
1465257600|2016-06-07|0.00190256000496|7785.43017578|761024|3.299636E-6|1319.85439656
1465344000|2016-06-08|0.00171631004196|9128.58007812|686524|2.950786E-6|1180.31437115
1465430400|2016-06-09|0.00205148989335|10627.2998047|820596|3.570106E-6|1428.04247424
1465516800|2016-06-10|0.00207347003743|2963.81005859|829388|3.590611E-6|1436.24437407
1465603200|2016-06-11|0.00225239992142|10008.4003906|900960|3.712378E-6|1484.95125181
1465689600|2016-06-12|0.00178156001493|13912.2001953|712624|2.648042E-6|1059.21679112
1465776000|2016-06-13|0.00186637998559|2227.40991211|746552|2.649693E-6|1059.87720819
1465862400|2016-06-14|0.0020574699156|18579.9003906|822988|3.001157E-6|1200.46284925
1465948800|2016-06-15|0.00173512997571|10348.0996094|694052|2.498499E-6|999.399613988
1466035200|2016-06-16|0.00153230002616|10444.7998047|612920|1.999588E-6|799.835186347
1466121600|2016-06-17|0.00134883995634|13576.4003906|539536|1.801073E-6|720.429223322
1466208000|2016-06-18|0.00133141002152|5892.39013672|532564|1.760596E-6|704.238388617
1466294400|2016-06-19|0.00139699003194|4467.60009766|558796|1.829045E-6|731.617983275
1466380800|2016-06-20|0.00135667005088|4999.58984375|542668|1.840236E-6|736.094372393
1466467200|2016-06-21|0.00114535004832|4788.14990234|458140|1.718063E-6|687.225171008
1466553600|2016-06-22|0.000782334012911|17252.1992188|312933.6|1.312385E-6|524.953991337
1466640000|2016-06-23|0.000960748991929|7214.70996094|384299.6|1.539719E-6|615.887605174
1466726400|2016-06-24|0.0011338100303|3821.38989258|453524|1.704211E-6|681.684381785
1466812800|2016-06-25|0.001057890011|1638.5|423156|1.590518E-6|636.207193386
1466899200|2016-06-26|0.000957692973316|3900.05004883|383077.2|1.521676E-6|608.670416959
1466985600|2016-06-27|0.0010645800503|1696.9699707|425832|1.624631E-6|649.852369297
1467072000|2016-06-28|0.000996554037556|5046.43994141|398621.6|1.540267E-6|616.106776781
1467158400|2016-06-29|0.00151619000826|9675.12988281|606476|2.369454E-6|947.781594836
1467244800|2016-06-30|0.00157724996097|14303.7001953|630900|2.342438E-6|936.975223184
1467331200|2016-07-01|0.00158852001186|8840.04003906|635408|2.348853E-6|939.541192983
1467417600|2016-07-02|0.00132921000477|18232.0996094|531684|1.888882E-6|755.552797289
1467504000|2016-07-03|0.00135411997326|6867.58984375|541648|2.055858E-6|822.343216241
1467590400|2016-07-04|0.00157853995916|3836.73999023|631416|2.308948E-6|923.579223898
1467676800|2016-07-05|0.00152884004638|4408.5|611536|2.279717E-6|911.886772339
1467763200|2016-07-06|0.00135406001937|3417.33007812|541624|1.999111E-6|799.644388563
1467849600|2016-07-07|0.00117698998656|5060.47021484|470796|1.837433E-6|734.973208392
1467936000|2016-07-08|0.00253349007107|217100|1013396|3.801054E-6|1520.42155735
1468022400|2016-07-09|0.00270127994008|66394.796875|1080512|4.149686E-6|1659.87443682
1468108800|2016-07-10|0.00393084995449|87944.703125|1572340|6.053422E-6|2421.36882804
1468195200|2016-07-11|0.000731876003556|424160|292750.4|1.130033E-6|452.013197804
1468281600|2016-07-12|0.00108985998668|117887|435944|1.639994E-6|655.997608019
1468368000|2016-07-13|0.000740909017622|104932|296363.6|1.132078E-6|452.831189229
1468454400|2016-07-14|0.000901167979464|59293|360467.2|1.369394E-6|547.757612482
1468540800|2016-07-15|0.000916110002436|33532.3007812|366444|1.381233E-6|552.493198531
1468627200|2016-07-16|0.000860874017235|28346.0996094|344349.6|1.30284E-6|521.135989567
1468713600|2016-07-17|0.000855338003021|22443.3007812|342135.2|1.258852E-6|503.540798222
1468800000|2016-07-18|0.00082154298434|12621.0996094|328617.2|1.220525E-6|488.210009306
1468886400|2016-07-19|0.00113049999345|63051.3007812|452200|1.680131E-6|672.052403893
1468972800|2016-07-20|0.00103200995363|38631.6015625|412804|1.550298E-6|620.119227861
1469059200|2016-07-21|0.00102427997626|43037.5|409712|1.540243E-6|616.097214277
1469145600|2016-07-22|0.00104083004408|20904.0996094|416332|1.599753E-6|639.901172902
1469232000|2016-07-23|0.00104242004454|16036|416968|1.590131E-6|636.052372822
1469318400|2016-07-24|0.000932303024456|33419|372921.2|1.409835E-6|563.933985207
1469404800|2016-07-25|0.000941688020248|16140.0996094|376675.2|1.439676E-6|575.870387618
1469491200|2016-07-26|0.000873845012393|30865.3007812|349538|1.340697E-6|536.278792395
1469577600|2016-07-27|0.000916037999559|14486.5996094|366415.2|1.399916E-6|559.966400269
1469664000|2016-07-28|0.000930357025936|6936.04003906|372142.8|1.420317E-6|568.126784162
1469750400|2016-07-29|0.00084746000357|9216.12011719|338984|1.289909E-6|515.963597827
1469836800|2016-07-30|0.000799208995886|16239.4003906|319683.6|1.220079E-6|488.031602512
1469923200|2016-07-31|0.000750689010601|27218.0996094|300275.6|1.201716E-6|480.686393212
1470009600|2016-08-01|0.000766602985095|11968.2998047|306641.2|1.264454E-6|505.781609834
1470096000|2016-08-02|0.000636478012893|22495|254591.2|1.162591E-6|465.03639058
1470182400|2016-08-03|0.000685607024934|11070.2001953|274242.8|1.210561E-6|484.22438239
1470268800|2016-08-04|0.000682294019498|9193.53027344|272917.6|1.17985E-6|471.939986513
1470355200|2016-08-05|0.000673022994306|23043.8007812|269209.2|1.170387E-6|468.154803961
1470441600|2016-08-06|0.000711212982424|7816.75976562|284485.2|1.210003E-6|484.001211961
1470528000|2016-08-07|0.000693411973771|3722.73999023|277364.8|1.16994E-6|467.976017702
1470614400|2016-08-08|0.000703278987203|5881.66015625|281311.6|1.189873E-6|475.949208661
1470700800|2016-08-09|0.000687990977895|6810.00976562|275196.4|1.170449E-6|468.179615043
1470787200|2016-08-10|0.000733890978154|4139.56005859|293556.4|1.239465E-6|495.786014758
1470873600|2016-08-11|0.000701338984072|2891.41992188|280535.6|1.190486E-6|476.194410815
1470960000|2016-08-12|0.000705162005033|2258.37988281|282064.8|1.200155E-6|480.061996573
1471046400|2016-08-13|0.000726210011635|1878.01000977|290484|1.240138E-6|496.055192052
1471132800|2016-08-14|0.000678792013787|5246.87988281|271516.8|1.189876E-6|475.950390333
1471219200|2016-08-15|0.00065220502438|3921.32006836|260882|1.149787E-6|459.914782808
1471305600|2016-08-16|0.000670637004077|2631.60009766|268254.8|1.161399E-6|464.559597176
1471392000|2016-08-17|0.000630729016848|2462.62011719|252291.6|1.100334E-6|440.133588243
1471478400|2016-08-18|0.000637351011392|707.656982422|254940.4|1.109753E-6|443.901192066
1471564800|2016-08-19|0.000633288989775|2923.38989258|253315.6|1.100167E-6|440.066807105
1471651200|2016-08-20|0.000924911000766|12556.7001953|369964.4|1.590022E-6|636.008799473
1471737600|2016-08-21|0.000761654984672|10069|304662|1.310243E-6|524.097210548
1471824000|2016-08-22|0.000733549997676|2614.43994141|293420|1.250185E-6|500.074001584
1471910400|2016-08-23|0.000787821016274|6228.70996094|315128.4|1.350361E-6|540.144388842
1471996800|2016-08-24|0.000701963028405|5150.39013672|280785.2|1.209901E-6|483.960380417
1472083200|2016-08-25|0.00068763300078|6021.75|275053.2|1.190169E-6|476.06759946
1472169600|2016-08-26|0.00067235599272|3041.76000977|268942.4|1.159932E-6|463.972805024
1472256000|2016-08-27|0.000638703000732|1599.29003906|255481.2|1.120636E-6|448.254399486
1472342400|2016-08-28|0.000648683984764|1789.01000977|259473.6|1.130285E-6|452.114010619
1472428800|2016-08-29|0.000597094011027|6660.39990234|238837.6|1.04004E-6|416.015992317
1472515200|2016-08-30|0.000600570987444|3091.97998047|240228.4|1.039944E-6|415.977608696
1472601600|2016-08-31|0.000558474974241|846.70300293|223390|9.70464E-7|388.185617905
1472688000|2016-09-01|0.000557010993361|983.270996094|222804.4|9.7328E-7|389.31200464
1472774400|2016-09-02|0.000581337022595|3980.40991211|232534.8|1.010078E-6|404.031184296
1472860800|2016-09-03|0.000592004973441|3314.97998047|236802|9.89624E-7|395.849617759
1472947200|2016-09-04|0.000645041989628|1548.73999023|258016.8|1.059819E-6|423.927606816
1473033600|2016-09-05|0.000703594007064|11767.9003906|281437.6|1.159917E-6|463.966795342
1473120000|2016-09-06|0.00071419699816|4088.67993164|285678.8|1.169979E-6|467.991601205
1473206400|2016-09-07|0.000688374973834|2162.70996094|275350|1.120139E-6|448.055617031
1473292800|2016-09-08|0.000695479975548|952.830993652|278192|1.11043E-6|444.172015617
1473379200|2016-09-09|0.000710178981535|1915.63000488|284071.6|1.140189E-6|456.075611858
1473465600|2016-09-10|0.000623677973635|2790.35009766|249471.2|1.000271E-6|400.108416914
1473552000|2016-09-11|0.000618826015852|2678.47998047|247530.4|1.019955E-6|407.981989549
1473638400|2016-09-12|0.000602148007601|1316.0300293|240859.2|9.89979E-7|395.991595001
1473724800|2016-09-13|0.000590955023654|4452.33007812|236382|9.69986E-7|387.99438447
1473811200|2016-09-14|0.000574155012146|4692.16015625|229662|9.40183E-7|376.073192045
1473897600|2016-09-15|0.000552673009224|1102.30004883|221069.2|9.10267E-7|364.106793923
1473984000|2016-09-16|0.000570537988096|1647.32995605|228215.2|9.39973E-7|375.989207845
1474070400|2016-09-17|0.000575797981583|2774.67993164|230319.2|9.50187E-7|380.074812157
1474156800|2016-09-18|0.000646476983093|4816.62011719|258590.8|1.060017E-6|424.006811089
1474243200|2016-09-19|0.000649646972306|7328.97021484|259858.8|1.066346E-6|426.538418183
1474329600|2016-09-20|0.000686589977704|2355.54003906|274636|1.128681E-6|451.472414661
1474416000|2016-09-21|0.000662603008095|541.143981934|265041.2|1.109611E-6|443.844394577
1474502400|2016-09-22|0.000602215994149|2935.25|240886.4|1.009925E-6|403.970003925
1474588800|2016-09-23|0.000590796989854|1369.07995605|236318.8|9.8002E-7|392.008006732
1474675200|2016-09-24|0.000578602019232|5428.29003906|231440.8|9.60136E-7|384.054387235
1474761600|2016-09-25|0.000565142021514|1547.51000977|226056.8|9.40608E-7|376.243185677
1474848000|2016-09-26|0.000571721990127|975.291992188|228688.8|9.40266E-7|376.106406495
1474934400|2016-09-27|0.00058795500081|1019.75|235182|9.69957E-7|387.982799465
1475020800|2016-09-28|0.000604761007708|1704.43005371|241904.4|1.000055E-6|400.021994902
1475107200|2016-09-29|0.000587441027164|1144.43994141|234976.4|9.69866E-7|387.946382061
1475193600|2016-09-30|0.000585303991102|947.315979004|234121.6|9.59932E-7|383.972805838
1475280000|2016-10-01|0.000570987001993|724.263000488|228394.8|9.29972E-7|371.988798702
1475366400|2016-10-02|0.00057430297602|2091.22998047|229721.2|9.40106E-7|376.042415702
1475452800|2016-10-03|0.000570860982407|2440.36010742|228344.4|9.32577E-7|373.030811496
1475539200|2016-10-04|0.000567486975342|840.520019531|226994.8|9.29996E-7|371.998416164
1475625600|2016-10-05|0.000569667026866|1753.31005859|227866.8|9.30052E-7|372.020782455
1475712000|2016-10-06|0.000533391023055|4394.75|213356.4|8.70102E-7|348.040784957
1475798400|2016-10-07|0.000549152027816|1668.2199707|219660.8|8.89861E-7|355.944381971
1475884800|2016-10-08|0.000650012982078|6765.45019531|260005.2|1.049919E-6|419.967611579
1475971200|2016-10-09|0.000641271995846|13929|256508.8|1.039757E-6|415.902802694
1476057600|2016-10-10|0.00061878800625|6421.68017578|247515.2|9.99667E-7|399.866795961
1476144000|2016-10-11|0.000647928973194|2343.93994141|259171.6|1.010696E-6|404.278416726
1476230400|2016-10-12|0.000629826972727|2126.55004883|251930.8|9.89995E-7|395.998017148
1476316800|2016-10-13|0.000713073008228|7051.29980469|285229.2|1.1198E-6|447.919994831
1476403200|2016-10-14|0.000659675977658|1062.89001465|263870.4|1.030135E-6|412.054013955
1476489600|2016-10-15|0.000639143981971|2447.52001953|255657.6|1.00078E-6|400.312011292
1476576000|2016-10-16|0.000603001972195|2563.94995117|241200.8|9.39796E-7|375.918417334
1476662400|2016-10-17|0.000600944971666|3100.68994141|240378|9.40162E-7|376.064817731
1476748800|2016-10-18|0.000625293003395|2927.02001953|250117.2|9.80144E-7|392.057597871
1476835200|2016-10-19|0.000781894021202|12494.7001953|312757.6|1.240078E-6|496.03118655
1476921600|2016-10-20|0.000687783991452|3359.30004883|275113.6|1.090238E-6|436.09520542
1477008000|2016-10-21|0.00079740799265|3711.67993164|318963.2|1.260071E-6|504.028404646
1477094400|2016-10-22|0.00077504501678|3440.01000977|310018|1.179145E-6|471.657989788
1477180800|2016-10-23|0.000801399990451|3306.67993164|320560|1.219655E-6|487.862005813
1477267200|2016-10-24|0.00117709999904|19971|470840|1.800505E-6|720.202000587
1477353600|2016-10-25|0.000900498998817|17423.8007812|360199.6|1.369397E-6|547.75880072
1477440000|2016-10-26|0.000916069024242|2703.47998047|366427.6|1.350529E-6|540.211585704
1477526400|2016-10-27|0.0008260239847|3782.86010742|330409.6|1.20007E-6|480.028008891
1477612800|2016-10-28|0.000744758988731|11154.2001953|297903.6|1.079907E-6|431.962806536
1477699200|2016-10-29|0.000757171015721|4768.06982422|302868.4|1.059753E-6|423.901191199
1477785600|2016-10-30|0.000870100979228|1613.47998047|348040.4|1.2397E-6|495.880011838
1477872000|2016-10-31|0.000785143987741|2421.39990234|314057.6|1.120079E-6|448.031606995
1477958400|2016-11-01|0.00078795698937|5437.70996094|315182.8|1.079699E-6|431.879605826
1478044800|2016-11-02|0.000827861018479|2548.62011719|331144.4|1.117479E-6|446.991590023
1478131200|2016-11-03|0.000771012972109|749.539001465|308405.2|1.119519E-6|447.807616199
1478217600|2016-11-04|0.000822937989142|3586.11010742|329175.2|1.170218E-6|468.087206176
1478304000|2016-11-05|0.00078789802501|5895.54003906|315159.2|1.120099E-6|448.039585778
1478390400|2016-11-06|0.000790069985669|3972.89990234|316028|1.110394E-6|444.157608056
1478476800|2016-11-07|0.000808315002359|1550.4699707|323326|1.149594E-6|459.837598658
1478563200|2016-11-08|0.000809486024082|4163.39990234|323794.4|1.140365E-6|456.14598643
1478649600|2016-11-09|0.000896689016372|14703.5|358675.6|1.239766E-6|495.906390946
1478736000|2016-11-10|0.000872851000167|3538.2800293|349140.4|1.21986E-6|487.943999906
1478822400|2016-11-11|0.000859697989654|2674.51000977|343879.2|1.200007E-6|480.002805777
1478908800|2016-11-12|0.00080377899576|7571.85009766|321511.6|1.140025E-6|456.010002406
1478995200|2016-11-13|0.000632346025668|18128.5|252938.4|9.00738E-7|360.295185375
1479081600|2016-11-14|0.00062009197427|4828.58007812|248036.8|8.79537E-7|351.814814598
1479168000|2016-11-15|0.000640498008579|7724.02001953|256199.2|9.00057E-7|360.022795178
1479254400|2016-11-16|0.000766575976741|3896.61010742|306630.4|1.03007E-6|412.028012502
1479340800|2016-11-17|0.000771009013988|5507.18017578|308403.6|1.04053E-6|416.211992449
1479427200|2016-11-18|0.000721726974007|3565.35009766|288690.8|9.60273E-7|384.109213834
1479513600|2016-11-19|0.000714323017746|1273.4699707|285729.2|9.50383E-7|380.153190556
1479600000|2016-11-20|0.000709069019649|3278.79003906|283627.6|9.69964E-7|387.985589248
1479686400|2016-11-21|0.000687811989337|2329.06005859|275124.8|9.30421E-7|372.16840577
1479772800|2016-11-22|0.000706279010046|812.913024902|282511.6|9.40017E-7|376.006794652
1479859200|2016-11-23|0.00069125299342|3126.18994141|276501.2|9.28362E-7|371.344803535
1479945600|2016-11-24|0.000703427009284|3251.72998047|281370.8|9.50206E-7|380.082394983
1480032000|2016-11-25|0.00070453598164|2175.14990234|281814.4|9.49959E-7|379.983609902
1480118400|2016-11-26|0.000676808995195|1348.17004395|270723.6|9.2035E-7|368.140002614
1480204800|2016-11-27|0.000680788012687|2668.5300293|272315.2|9.29994E-7|371.997593067
1480291200|2016-11-28|0.000676938972902|1635.66003418|270775.6|9.19988E-7|367.995214731
1480377600|2016-11-29|0.000669591012411|1154.93994141|267836.4|9.1026E-7|364.103993251
1480464000|2016-11-30|0.000671143003274|337.682006836|268457.2|9.00028E-7|360.011198244
1480550400|2016-12-01|0.000673406000715|1093.09997559|269362.4|8.89838E-7|355.935199622
1480636800|2016-12-02|0.000661156023853|2023.17004395|264462.4|8.49876E-7|339.950387736
1480723200|2016-12-03|0.000656165007968|415.890014648|262466|8.50886E-7|340.354395867
1480809600|2016-12-04|0.000659134995658|652.935974121|263654|8.51736E-7|340.694402244
1480896000|2016-12-05|0.000683464983013|1054.48999023|273386|9.00837E-7|360.334808956
1480982400|2016-12-06|0.000665690982714|590.557006836|266276.4|8.71068E-7|348.427209047
1481068800|2016-12-07|0.000660870980937|838.148010254|264348.4|8.60361E-7|344.144409927
1481155200|2016-12-08|0.000671088986564|2341.5300293|268435.6|8.70628E-7|348.251206972
1481241600|2016-12-09|0.000726505997591|1870.5300293|290602.4|9.40103E-7|376.041201247
1481328000|2016-12-10|0.000720527023077|1636.89001465|288210.8|9.30132E-7|372.052788084
1481414400|2016-12-11|0.000693791022059|219.886001587|277516.4|9.01342E-7|360.536788537
1481500800|2016-12-12|0.000694562972058|1391.11999512|277825.2|8.90366E-7|356.146414328
1481587200|2016-12-13|0.000735261011869|3135.73999023|294104.4|9.41971E-7|376.788393918
1481673600|2016-12-14|0.000734551984351|3130.93994141|293820.8|9.39949E-7|375.97960801
1481760000|2016-12-15|0.000745953002479|153.367996216|298381.2|9.587E-7|383.479998726
1481846400|2016-12-16|0.000808452023193|8956.58007812|323380.8|1.029997E-6|411.99878818
1481932800|2016-12-17|0.000798718014266|1295.84997559|319487.2|1.009976E-6|403.990392784
1482019200|2016-12-18|0.000956259027589|6941.75976562|382503.6|1.209643E-6|483.85718604
1482105600|2016-12-19|0.00104653998278|6364.08984375|418616|1.320199E-6|528.079608689
1482192000|2016-12-20|0.000881201005541|4074.06005859|352480.4|1.100296E-6|440.118397233
1482278400|2016-12-21|0.000815487001091|5634.91015625|326194.8|9.77473E-7|390.989199477
1482364800|2016-12-22|0.000847543007694|5859.45996094|339017.2|9.8034E-7|392.13599644
1482451200|2016-12-23|0.000902994011994|6241.20019531|361197.6|9.79403E-7|391.761194796
1482537600|2016-12-24|0.000880523992237|6087.33984375|352209.6|9.79642E-7|391.856803455
1482624000|2016-12-25|0.000878712977283|6071.95996094|351485.2|9.80506E-7|392.20241014
1482710400|2016-12-26|0.00088903302094|6144.43994141|355613.2|9.79532E-7|391.812790772
1482796800|2016-12-27|0.000914041011129|6315.99023438|365616.4|9.79472E-7|391.78879523
1482883200|2016-12-28|0.000956417992711|6609.5|382567.2|9.80016E-7|392.006402988
1482969600|2016-12-29|0.000954383984208|6600.06005859|381753.6|9.80367E-7|392.146806489
1483056000|2016-12-30|0.000942147977185|6515.43994141|376859.2|9.8014E-7|392.056009494
1483142400|2016-12-31|0.000944326980971|6524.56005859|377730.8|9.79854E-7|391.941607898
1483228800|2017-01-01|0.000977820949629|6755.99023438|391128.4|9.79462E-7|391.784820182
1483315200|2017-01-02|0.00100134999957|6918.58007812|400540|9.80034E-7|392.013600169
1483401600|2017-01-03|0.00102319999132|7069.5|409280|9.80227E-7|392.090803325
1483488000|2017-01-04|0.0011304699583|7810.66015625|452188|9.78991E-7|391.596414446
1483574400|2017-01-05|0.000990408007056|6842.95019531|396163.2|9.77331E-7|390.932397215
1483660800|2017-01-06|0.000884157023393|6108.83984375|353662.8|9.8E-7|391.999989629
1483747200|2017-01-07|0.000890401017386|6151.97998047|356160.4|9.79986E-7|391.994392346
1483833600|2017-01-08|0.000891725008842|6161.12011719|356690|9.78628E-7|391.451196119
1483920000|2017-01-09|0.000885237008333|6116.29980469|354094.8|9.80516E-7|392.206396308
1484006400|2017-01-10|0.000889437971637|6145.33007812|355775.2|9.79904E-7|391.961612499
1484092800|2017-01-11|0.000763308024034|5273.87011719|305323.2|9.81422E-7|392.568787639
1484179200|2017-01-12|0.000789223995525|5452.93017578|315689.6|9.80605E-7|392.242002224
1484265600|2017-01-13|0.000806384021416|5571.49023438|322553.6|9.7864E-7|391.455989604
1484352000|2017-01-14|0.000802345981356|5543.58007812|320938.4|9.80369E-7|392.147609112
1484438400|2017-01-15|0.000805390998721|5564.62988281|322156.4|9.80035E-7|392.014000622
1484524800|2017-01-16|0.000814698985778|5628.93017578|325879.6|9.79754E-7|391.901606841
1484611200|2017-01-17|0.000889201008249|6143.68994141|355680.4|9.79363E-7|391.745196366
1484697600|2017-01-18|0.000865308975335|5978.60986328|346123.6|9.75966E-7|390.386411128
1484784000|2017-01-19|0.000881455023773|6090.16992188|352582|9.80404E-7|392.161589423
1484870400|2017-01-20|0.000877141021192|6060.35986328|350856.4|9.80017E-7|392.006790529
1484956800|2017-01-21|0.000903377018403|6241.62988281|361350.8|9.80026E-7|392.010392014
1485043200|2017-01-22|0.000905140012037|6253.81005859|362056|9.78876E-7|391.550394793
1485129600|2017-01-23|0.000903172011022|6240.22021484|361268.8|9.8063E-7|392.251995213
1485216000|2017-01-24|0.000874440011103|6041.70019531|349776|9.79559E-7|391.823595025
1485302400|2017-01-25|0.000883270986378|6102.72021484|353308.4|9.79734E-7|391.893606044
1485388800|2017-01-26|0.000899203994777|6212.79980469|359681.6|9.79967E-7|391.986802277
1485475200|2017-01-27|0.000901369028725|6227.75976562|360547.6|9.80015E-7|392.005987508
1485561600|2017-01-28|0.000903150998056|6240.06982422|361260.4|9.79992E-7|391.996800844
1485648000|2017-01-29|0.000901127990801|6226.08984375|360451.2|9.80024E-7|392.009604002
1485734400|2017-01-30|0.000902312982362|6234.27978516|360925.2|9.80368E-7|392.147207666
1485820800|2017-01-31|0.000951143971179|6571.66015625|380457.6|9.80154E-7|392.06161188
1485907200|2017-02-01|0.000969332002569|6697.33007812|387732.8|9.8009E-7|392.035998961
1485993600|2017-02-02|0.000991564011201|6850.93994141|396625.6|9.8E-7|391.999995572
1486080000|2017-02-03|0.00100931001361|6973.56005859|403724|9.79998E-7|391.999194712
1486166400|2017-02-04|0.00102204002906|7061.50976562|408816|9.79998E-7|391.999188856
1486252800|2017-02-05|0.00100678997114|6956.16015625|402716|9.79997E-7|391.998811236
1486339200|2017-02-06|0.00101739005186|7029.35009766|406956|9.80003E-7|392.00118002
1486425600|2017-02-07|0.00104012002703|7186.43994141|416048|9.79997E-7|391.998789814
1486512000|2017-02-08|0.00104181002825|7198.08984375|416724|9.80001E-7|392.000389369
1486598400|2017-02-09|0.000974495022092|6733|389798|9.8E-7|391.999991113
1486684800|2017-02-10|0.00096890097484|6694.35009766|387560.4|9.8E-7|392.000010179
1486771200|2017-02-11|0.000984361045994|6801.16992188|393744.4|9.8E-7|391.999981684
1486857600|2017-02-12|0.000979196978733|6765.49023438|391678.8|9.8E-7|392.000008514
1486944000|2017-02-13|0.000970828987192|6707.66992188|388331.6|9.8E-7|392.000005171
1487030400|2017-02-14|0.00098445895128|6801.85009766|393783.6|9.8E-7|392.0000194
1487116800|2017-02-15|0.000987329985946|6821.68017578|394932|9.8E-7|392.00000558
1487203200|2017-02-16|0.0010068899719|6956.83007812|402756|9.79999E-7|391.999610938
1487289600|2017-02-17|0.0010252899956|7083.93017578|410116|9.80004E-7|392.001601684
1487376000|2017-02-18|0.00103332998697|7139.52001953|413332|9.79998E-7|391.999204944
1487462400|2017-02-19|0.00102691003121|7095.16992188|410764|9.79998E-7|391.999188085
1487548800|2017-02-20|0.00105838000309|7312.58007812|423352|9.8E-7|391.999998857
1487635200|2017-02-21|0.00109299004544|7551.74023438|437196|9.79996E-7|391.998383705
1487721600|2017-02-22|0.00109508994501|7566.22998047|438036|9.79999E-7|391.999619684
1487808000|2017-02-23|0.00114338996354|7899.89990234|457356|9.80004E-7|392.001612498
1487894400|2017-02-24|0.00115021003876|7947.02978516|460084|9.80003E-7|392.001186791
1487980800|2017-02-25|0.00112095999066|7744.97998047|448384|9.79997E-7|391.998803267
1488067200|2017-02-26|0.00114189996384|7889.60986328|456760|9.80003E-7|392.001212413
1488153600|2017-02-27|0.0011563700391|7989.62011719|462548|9.8E-7|391.999986746
1488240000|2017-02-28|0.0011563700391|7989.62011719|462548|9.8E-7|391.999986746
1488326400|2017-03-01|0.00119804998394|8277.58984375|479220|9.8E-7|392.000005254
1488412800|2017-03-02|0.00122599001043|8470.63964844|490396|9.8E-7|391.999996667
1488499200|2017-03-03|0.00124948995654|8633|499796|9.8E-7|392.000013636
1488585600|2017-03-04|0.00123004999477|8498.66992188|492020|9.80002E-7|392.000801665
1488672000|2017-03-05|0.0012417800026|8579.71972656|496712|9.80002E-7|392.000799179
1488758400|2017-03-06|0.00124737003352|8618.37988281|498948|9.79997E-7|391.998789464
1488844800|2017-03-07|0.00119907001499|8284.62988281|479628|9.80001E-7|392.000395099
1488931200|2017-03-08|0.0011269999668|7786.68994141|450800|9.8E-7|392.000011548
1489017600|2017-03-09|0.00116472004447|8047.31005859|465888|9.8E-7|391.999985033
1489104000|2017-03-10|0.0010943900561|7561.35009766|437756|9.80004E-7|392.001579907
1489190400|2017-03-11|0.00115231005475|7961.58984375|460924|9.79997E-7|391.998781375
1489276800|2017-03-12|0.00119694997557|8270.00976562|478780|9.79998E-7|391.999208002
1489363200|2017-03-13|0.00120727997273|8341.37988281|482912|9.79999E-7|391.999608854
1489449600|2017-03-14|0.00121520005632|8396.08984375|486080|9.8E-7|391.999981832
1489536000|2017-03-15|0.00122462003492|8461.16015625|489848|9.80002E-7|392.000788823
1489622400|2017-03-16|0.00116404995788|8042.70996094|465620|9.79997E-7|391.998814184
1489708800|2017-03-17|0.00107822997961|7449.70019531|431292|9.80004E-7|392.001607412
1489795200|2017-03-18|0.000954342016485|6593.75976562|381736.8|9.8E-7|391.999993229
1489881600|2017-03-19|0.00101600994822|7019.81005859|406404|9.80005E-7|392.002019979
1489968000|2017-03-20|0.00103315000888|7138.22998047|413260|9.80004E-7|392.001596631
1490054400|2017-03-21|0.00109813001473|7587.22021484|439252|9.80001E-7|392.000394744
1490140800|2017-03-22|0.00102815998252|7103.77001953|411264|9.80003E-7|392.001206663
1490227200|2017-03-23|0.00101781997364|7032.33007812|407128|9.80002E-7|392.000810152
1490313600|2017-03-24|0.000918769976124|6347.97998047|367508|9.8E-7|392.000010187
1490400000|2017-03-25|0.000953322974965|6586.72021484|381329.2|9.8E-7|392.000010294
1490486400|2017-03-26|0.000947390974034|6545.72998047|378956.4|9.80001E-7|392.000410744
1490572800|2017-03-27|0.00102484994568|7080.95019531|409940|9.79996E-7|391.998420777
1490659200|2017-03-28|0.00102621002588|7090.29003906|410484|9.80003E-7|392.001190113
1490745600|2017-03-29|0.00101917004213|7041.68017578|407668|9.79999E-7|391.999583797
1490832000|2017-03-30|0.00100589997601|6950|402360|9.79999E-7|391.99960935
1490918400|2017-03-31|1.03666998257E-5|13.195599556|4146.68|9.672E-9|3.86880006505
1491004800|2017-04-01|0.00155591999646|69899.1015625|622368|1.44E-6|576.000001309
1491091200|2017-04-02|0.00123443000484|34234.5|493772|1.12E-6|447.999998243
1491177600|2017-04-03|0.00138400995638|29937.4003906|553604|1.21E-6|484.000015254
1491264000|2017-04-04|0.00124658003915|27847.3007812|498632|1.100004E-6|440.001586181
1491350400|2017-04-05|0.00124850997236|7101.06005859|499404|1.110004E-6|444.001609831
1491436800|2017-04-06|0.00128911994398|15078|515648|1.089999E-6|435.999618948
1491523200|2017-04-07|0.0013063600054|7377.41992188|522544|1.110001E-6|444.000398164
1491609600|2017-04-08|0.0013053000439|1348.65002441|522120|1.109996E-6|443.998385069
1491696000|2017-04-09|0.00133041001391|10676.4003906|532164|1.119996E-6|447.998395317
1491782400|2017-04-10|0.00125835998915|9703.20996094|503344|1.060002E-6|424.000803655
1491868800|2017-04-11|0.00125321000814|16944.4003906|501284|1.04E-6|415.999997296
1491955200|2017-04-12|0.00123687996529|15019.5|494752|1.030416E-6|412.166411566
1492041600|2017-04-13|0.00140314002056|18458.3007812|561256|1.200003E-6|480.001192968
1492128000|2017-04-14|0.00123758998234|92467.5|495036|1.059998E-6|423.999206051
1492214400|2017-04-15|0.00112561997958|79176.3984375|450248|9.60001E-7|384.000406968
1492300800|2017-04-16|0.00110013002995|67385.1015625|440052|9.29997E-7|371.998789871
1492387200|2017-04-17|0.00114615005441|45698.8007812|458460|9.59997E-7|383.998781771
1492473600|2017-04-18|0.00119956000708|23260.1992188|479824|9.90005E-7|396.001997663
1492560000|2017-04-19|0.00118608004414|14356.7001953|474432|9.79997E-7|391.998785413
1492646400|2017-04-20|0.0011799200438|27744.4003906|471968|9.60003E-7|384.001185747
1492732800|2017-04-21|0.00113651005086|10839.0996094|454604|9.30003E-7|372.001183354
1492819200|2017-04-22|0.00103498995304|19674.0996094|413996|8.40287E-7|336.11481525
1492905600|2017-04-23|0.000989911961369|16720.8007812|395964.8|8.2E-7|328.0000128
1492992000|2017-04-24|0.00108763005119|3869.73999023|435052|8.7E-7|347.999983622
1493078400|2017-04-25|0.00112628994975|4500.60986328|450516|8.90003E-7|356.001215882
1493164800|2017-04-26|0.00105048995465|4167.81982422|420196|8.20003E-7|328.00121416
1493251200|2017-04-27|0.00112006999552|7233.62011719|448028|8.5E-7|340.000001359
1493337600|2017-04-28|0.00113216997124|3134.7800293|452868|8.59998E-7|343.999208738
1493424000|2017-04-29|0.00118960998952|12145|475844|8.99999E-7|359.99960317
1493510400|2017-04-30|0.00115918996744|11558.0996094|463676|8.60003E-7|344.001209663
1493596800|2017-05-01|0.00115150003694|15533.5|460600|8.10003E-7|324.001189606
1493683200|2017-05-02|0.00100245000795|12782.5996094|400980|6.90003E-7|276.001197812
1493769600|2017-05-03|0.00101325998548|15736.7001953|405304|6.79999E-7|271.999603897
1493856000|2017-05-04|0.000999485026114|29438.3007812|399794|6.5E-7|259.999993207
1493942400|2017-05-05|0.0010110399453|14560.7001953|404416|6.49998E-7|259.999214067
1494028800|2017-05-06|0.00110509002116|7406.06005859|442036|6.99956E-7|279.98239464
1494115200|2017-05-07|0.00129333999939|19815|517336|8.10003E-7|324.001200152
1494201600|2017-05-08|0.00113741005771|11839.9003906|454964|6.59999E-7|263.999586605
1494288000|2017-05-09|0.0012463099556|11134.9003906|498524|7.10002E-7|284.000810117
1494374400|2017-05-10|0.00161739997566|35837|646960|9.05026E-7|362.010405448
1494460800|2017-05-11|0.0014785300009|26356.9003906|591412|7.99824E-7|319.929599806
1494547200|2017-05-12|0.00147817004472|30306.1992188|591268|8.57288E-7|342.915189626
1494633600|2017-05-13|0.00154301000293|12796.5|617204|8.54896E-7|341.95839935
1494720000|2017-05-14|0.0028995599132|200640|1159824|1.602932E-6|641.172819193
1494806400|2017-05-15|0.00328853004612|498637|1315412|1.891667E-6|756.666789388
1494892800|2017-05-16|0.00290445005521|195950|1161780|1.674566E-6|669.826387267
1494979200|2017-05-17|0.00299153989181|122620|1196616|1.626641E-6|650.656423531
1495065600|2017-05-18|0.00339224003255|51091.3007812|1356896|1.796119E-6|718.447593105
1495152000|2017-05-19|0.00422383984551|142529|1689536|2.124978E-6|849.991231089
1495238400|2017-05-20|0.00392945995554|151864|1571784|1.884877E-6|753.95080853
1495324800|2017-05-21|0.00611827988178|139991|2447312|2.997394E-6|1198.95762317
1495411200|2017-05-22|0.00493892980739|158863|1975572|2.272444E-6|908.977635448
1495497600|2017-05-23|0.00594111019745|69857.5|2376444|2.56036E-6|1024.14396596
1495584000|2017-05-24|0.00890451017767|287928|3561804|3.643954E-6|1457.58157092
1495670400|2017-05-25|0.00797833967954|139843|3191336|3.461349E-6|1384.53965561
1495756800|2017-05-26|0.00784838013351|117180|3139352|3.563526E-6|1425.41037575
1495843200|2017-05-27|0.00644765980542|92580.8984375|2579064|3.162369E-6|1264.94763817
1495929600|2017-05-28|0.00611288985237|141127|2445156|2.835555E-6|1134.22202739
1496016000|2017-05-29|0.00573357986286|78291|2293432|2.54192E-6|1016.76802432
1496102400|2017-05-30|0.0066320002079|93633.3984375|2652800|3.048537E-6|1219.41476177
1496188800|2017-05-31|0.00690066022798|153467|2760264|3.01812E-6|1207.24796011
1496275200|2017-06-01|0.00719574978575|77349|2878300|2.988417E-6|1195.36683559
1496361600|2017-06-02|0.00891354959458|111955|3565420|3.581825E-6|1432.73006517
1496448000|2017-06-03|0.0118153998628|477132|4726160|4.697318E-6|1878.92722181
1496534400|2017-06-04|0.0129591999575|245617|5183680|5.159307E-6|2063.72280676
1496620800|2017-06-05|0.0159856006503|481296|6394240|5.949658E-6|2379.86310318
1496707200|2017-06-06|0.017367400229|395405|6946960|6.065731E-6|2426.29236801
1496793600|2017-06-07|0.0154208000749|205642|6168320|5.644179E-6|2257.67158903
1496880000|2017-06-08|0.0135521003976|254821|5420840|4.83034E-6|1932.13594331
1496966400|2017-06-09|0.0150686996058|135585|6027480|5.336301E-6|2134.52045584
1497052800|2017-06-10|0.0138863995671|141203|5554560|4.710911E-6|1884.36445874
1497139200|2017-06-11|0.0125871999189|150042|5034880|4.255149E-6|1702.05961096
1497225600|2017-06-12|0.0113431001082|131734|4537240|4.264917E-6|1705.96678373
1497312000|2017-06-13|0.0137878004462|95755|5515120|5.074604E-6|2029.84153432
1497398400|2017-06-14|0.0105426004156|119062|4217040|4.206322E-6|1682.52873367
1497484800|2017-06-15|0.0101936999708|114072|4077480|4.13608E-6|1654.43200473
1497571200|2017-06-16|0.0117656001821|85421.796875|4706240|4.671558E-6|1868.62317108
1497657600|2017-06-17|0.011490800418|120712|4596320|4.326551E-6|1730.62033705
1497744000|2017-06-18|0.0108663002029|54130.6992188|4346520|4.264154E-6|1705.66156815
1497830400|2017-06-19|0.00949241966009|155127|3796968|3.665593E-6|1466.2372525
1497916800|2017-06-20|0.00844401028007|87089.796875|3377604|3.102374E-6|1240.94955884
1498003200|2017-06-21|0.00834100972861|94214|3336404|3.101785E-6|1240.71404037
1498089600|2017-06-22|0.0085958596319|227982|3438344|3.177285E-6|1270.91405442
1498176000|2017-06-23|0.00984224956483|115586|9842250|3.585637E-6|3585.63715854
1498262400|2017-06-24|0.00845966953784|108876|8459670|3.242843E-6|3242.84317716
1498348800|2017-06-25|0.00803727004677|53755.3984375|8037270|3.1039E-6|3103.89998194
1498435200|2017-06-26|0.00767356995493|57306.3007812|7673570|3.096117E-6|3096.11701818
1498521600|2017-06-27|0.00772213004529|30862.9003906|7722130|3.02538E-6|3025.37998225
1498608000|2017-06-28|0.00817571021616|40560.3984375|8175710|3.175292E-6|3175.29191605
1498694400|2017-06-29|0.0078859096393|32874.1015625|7885910|3.10552E-6|3105.52014205
1498780800|2017-06-30|0.00721103977412|54067.1992188|7211040|2.906693E-6|2906.69309105
1498867200|2017-07-01|0.0065238000825|65404.6015625|6523800|2.679674E-6|2679.67396611
1498953600|2017-07-02|0.00627169013023|33865.8984375|6271690|2.5022E-6|2502.19994804
1499040000|2017-07-03|0.00655916007236|47606.6015625|6559160|2.558115E-6|2558.11497178
1499126400|2017-07-04|0.00844801962376|88858|8448020|3.24719E-6|3247.19014462
1499212800|2017-07-05|0.00740566011518|39416.5|7405660|2.846152E-6|2846.15195573
1499299200|2017-07-06|0.00729642994702|23946.4003906|7296430|2.79711E-6|2797.11002031
1499385600|2017-07-07|0.00627384986728|72507.796875|6273850|2.490948E-6|2490.94805269
1499472000|2017-07-08|0.0062374798581|41180|6237480|2.42577E-6|2425.77005519
1499558400|2017-07-09|0.00600082986057|33887.1015625|6000830|2.382757E-6|2382.75705536
1499644800|2017-07-10|0.0038006498944|105383|3800650|1.601919E-6|1601.91904451
1499731200|2017-07-11|0.00322165992111|121591|3221660|1.378079E-6|1378.07903375
1499817600|2017-07-12|0.00388671993278|32692.3007812|3886720|1.62025E-6|1620.25002802
1499904000|2017-07-13|0.00342130009085|29950.4003906|3421300|1.450995E-6|1450.99496147
1499990400|2017-07-14|0.00317804003134|19266.6992188|3178040|1.422999E-6|1422.99898597
1500076800|2017-07-15|0.00300663011149|21574.1992188|3006630|1.504172E-6|1504.17194423
1500163200|2017-07-16|0.00278789992444|16939|2787900|1.444643E-6|1444.64303915
1500249600|2017-07-17|0.00356979994103|153549|3569800|1.601949E-6|1601.94902646
1500336000|2017-07-18|0.00409258995205|43294.3984375|4092590|1.7649E-6|1764.90002068
1500422400|2017-07-19|0.00465975003317|80781.5|4659750|2.049656E-6|2049.65598541
1500508800|2017-07-20|0.00548224989325|357854|5482250|1.945716E-6|1945.71603789
1500595200|2017-07-21|0.00523013016209|87116.5|5230130|1.960495E-6|1960.49493924
1500681600|2017-07-22|0.00566097022966|34976.8984375|5660970|2.014494E-6|2014.49391828
1500768000|2017-07-23|0.00547992996871|34132.8007812|5479930|2.007006E-6|2007.00601146
1500854400|2017-07-24|0.00535131013021|19455.8007812|5351310|1.942498E-6|1942.49795273
1500940800|2017-07-25|0.00522057013586|80146.1015625|5220570|2.026241E-6|2026.24094727
1501027200|2017-07-26|0.00528708985075|112399|5287090|2.090213E-6|2090.213059
1501113600|2017-07-27|0.00572283985093|199616|5722840|2.141958E-6|2141.95805579
1501200000|2017-07-28|0.00527682015672|122577|5276820|1.878534E-6|1878.53394421
1501286400|2017-07-29|0.00532741006464|28365.5996094|5327410|1.953973E-6|1953.97297629
1501372800|2017-07-30|0.00503748981282|10152.0996094|5037490|1.827044E-6|1827.04406789
1501459200|2017-07-31|0.00546436011791|49222.6992188|5464360|1.900422E-6|1900.42195899
1501545600|2017-08-01|0.00565078016371|91537.296875|5650780|2.078823E-6|2078.82293978
1501632000|2017-08-02|0.00518239010125|115011|5182390|1.911848E-6|1911.84796265
1501718400|2017-08-03|0.00515724020079|59797.5|5157240|1.838765E-6|1838.76492841
1501804800|2017-08-04|0.00505485013127|79356.3984375|5054850|1.745526E-6|1745.52595467
1501891200|2017-08-05|0.00510927010328|66345.296875|5109270|1.570677E-6|1570.67696825
1501977600|2017-08-06|0.00616426020861|411497|6164260|1.917976E-6|1917.97593509
1502064000|2017-08-07|0.00589562999085|167059|5895630|1.744816E-6|1744.81600271
1502150400|2017-08-08|0.00595263019204|85566.3984375|5952630|1.740566E-6|1740.56594385
1502236800|2017-08-09|0.00594994984567|44061.8984375|5949950|1.780106E-6|1780.10604617
1502323200|2017-08-10|0.00553443003446|58482.6015625|5534430|1.636785E-6|1636.78498981
1502409600|2017-08-11|0.0057355100289|150027|5735510|1.571106E-6|1571.10599208
1502496000|2017-08-12|0.00592315010726|179848|5923150|1.524734E-6|1524.73397239
1502582400|2017-08-13|0.00531780021265|84459.796875|5317800|1.305539E-6|1305.53894779
1502668800|2017-08-14|0.00509221013635|87454.296875|5092210|1.177354E-6|1177.35396847
1502755200|2017-08-15|0.00518645020202|73244.3984375|5186450|1.240205E-6|1240.20495169
1502841600|2017-08-16|0.00535933999345|56630|5359340|1.224536E-6|1224.5360015
1502928000|2017-08-17|0.00489393994212|30300.1992188|4893940|1.129799E-6|1129.79901336
1503014400|2017-08-18|0.00604471005499|416368|6044710|1.452839E-6|1452.83898678
1503100800|2017-08-19|0.0055807698518|67312.296875|5580770|1.330751E-6|1330.75103534
1503187200|2017-08-20|0.00602704985067|164905|6027050|1.47445E-6|1474.45003653
1503273600|2017-08-21|0.00546861020848|36509.3007812|5468610|1.366558E-6|1366.5579479
1503360000|2017-08-22|0.00524085015059|36673.3984375|5240850|1.278094E-6|1278.09396328
1503446400|2017-08-23|0.00542492978275|89434.8984375|5424930|1.306733E-6|1306.73305233
1503532800|2017-08-24|0.0055061802268|50714.6992188|5506180|1.270262E-6|1270.26194768
1503619200|2017-08-25|0.0055014998652|33293.8007812|5501500|1.258464E-6|1258.46403083
1503705600|2017-08-26|0.00530100986362|48923.8984375|5301010|1.217951E-6|1217.95103134
1503792000|2017-08-27|0.00530433002859|45245.1015625|5304330|1.210239E-6|1210.23899348
1503878400|2017-08-28|0.00556437019259|51292.1015625|5564370|1.269633E-6|1269.63295606
1503964800|2017-08-29|0.0063942600973|240024|6394260|1.396425E-6|1396.42497875
1504051200|2017-08-30|0.00637659011409|98504.1015625|6376590|1.396752E-6|1396.75197501
1504137600|2017-08-31|0.00649010017514|88340.6015625|6490100|1.379877E-6|1379.87696276
1504224000|2017-09-01|0.00870439037681|349917|8704390|1.779308E-6|1779.30792298
1504310400|2017-09-02|0.00654353015125|217633|6543530|1.429102E-6|1429.10196697
1504396800|2017-09-03|0.006325900089|100366|6325900|1.380309E-6|1380.30898058
1504483200|2017-09-04|0.00552619015798|114483|5526190|1.304482E-6|1304.48196271
1504569600|2017-09-05|0.00547457998618|63216.8984375|5474580|1.250895E-6|1250.89500316
1504656000|2017-09-06|0.00578068010509|41370.5|5780680|1.257457E-6|1257.45697714
1504742400|2017-09-07|0.00620805984363|109002|6208060|1.349613E-6|1349.61303399
1504828800|2017-09-08|0.0052277399227|70065.3984375|5227740|1.236238E-6|1236.23801828
1504915200|2017-09-09|0.00521093001589|55392.5|5210930|1.233047E-6|1233.04699624
1505001600|2017-09-10|0.0057049500756|181615|5704950|1.383709E-6|1383.70898166
1505088000|2017-09-11|0.00543037010357|118304|5430370|1.304979E-6|1304.97897511
1505174400|2017-09-12|0.00550212012604|80222.5|5502120|1.331971E-6|1331.97096949
1505260800|2017-09-13|0.00488540995866|62815.3984375|4885410|1.258286E-6|1258.28601065
1505347200|2017-09-14|0.0039922199212|39596.5|3992220|1.265383E-6|1265.38302498
1505433600|2017-09-15|0.00457435986027|73507.703125|4574360|1.257549E-6|1257.54903841
1505520000|2017-09-16|0.00446035014465|46617.1992188|4460350|1.230428E-6|1230.4279601
1505606400|2017-09-17|0.00462812976912|44859.6992188|4628130|1.291735E-6|1291.73506444
1505692800|2017-09-18|0.00523925991729|199819|5239260|1.288807E-6|1288.80702035
1505779200|2017-09-19|0.00489852018654|74317.6015625|4898520|1.24804E-6|1248.03995247
1505865600|2017-09-20|0.00491219013929|101649|4912190|1.257617E-6|1257.61696434
1505952000|2017-09-21|0.00445875991136|47039.3007812|4458760|1.227957E-6|1227.95702441
1506038400|2017-09-22|0.00463037006557|50405.6015625|4630370|1.275338E-6|1275.33798194
1506124800|2017-09-23|0.00492548011243|108709|4925480|1.298777E-6|1298.77697035
1506211200|2017-09-24|0.00477892020717|69090.8984375|4778920|1.297618E-6|1297.61794375
1506297600|2017-09-25|0.00554656982422|127028|5546570|1.412754E-6|1412.75404477
1506384000|2017-09-26|0.00631714984775|656629|6317150|1.622965E-6|1622.96503912
1506470400|2017-09-27|0.00601649004966|237451|6016490|1.432269E-6|1432.26898818
1506556800|2017-09-28|0.00562378996983|105237|5623790|1.347103E-6|1347.10300723
1506643200|2017-09-29|0.00550635019317|72044.203125|5506350|1.322666E-6|1322.6659536
1506729600|2017-09-30|0.0056886500679|42287|5688650|1.311139E-6|1311.13898435
1506816000|2017-10-01|0.00553900981322|48495.3007812|5539010|1.257797E-6|1257.79704241
1506902400|2017-10-02|0.00559139996767|100615|5591400|1.268087E-6|1268.08700733
1506988800|2017-10-03|0.0050854398869|146517|5085440|1.177872E-6|1177.8720262
1507075200|2017-10-04|0.00497676013038|79292.296875|4976760|1.176717E-6|1176.71696917
1507161600|2017-10-05|0.00462634023279|90707.1015625|4626340|1.068831E-6|1068.83094622
1507248000|2017-10-06|0.00445987982675|84450|4459880|1.020378E-6|1020.37803964
1507334400|2017-10-07|0.00476740999147|67469.8984375|4767410|1.076921E-6|1076.92100193
1507420800|2017-10-08|0.00437152991071|81713.203125|4371530|9.48172E-7|948.172019366
1507507200|2017-10-09|0.00397282000631|61951.8984375|3972820|8.32524E-7|832.523998678
1507593600|2017-10-10|0.00381084997207|72842.796875|3810850|7.96917E-7|796.917005841
1507680000|2017-10-11|0.00443638022989|84353.203125|4436380|9.19175E-7|919.174952369
1507766400|2017-10-12|0.00428494997323|74754.5|4284950|7.86675E-7|786.675004916
1507852800|2017-10-13|0.00407098978758|85909.203125|4070990|7.20885E-7|720.885037615
1507939200|2017-10-14|0.00426378985867|55153.5|4263790|7.31129E-7|731.129024235
1508025600|2017-10-15|0.00415452988818|38826.6015625|4154530|7.31664E-7|731.664019692
1508112000|2017-10-16|0.00473807984963|132441|4738080|8.27527E-7|827.527026263
1508198400|2017-10-17|0.0042002601549|97965.1015625|4200260|7.49309E-7|749.308972366
1508284800|2017-10-18|0.00446749012917|63368.1015625|4467490|7.99095E-7|799.094976895
1508371200|2017-10-19|0.00427722977474|59956.5|4277230|7.49271E-7|749.27103946
1508457600|2017-10-20|0.00409210007638|27019.4003906|4092100|6.80718E-7|680.717987295
1508544000|2017-10-21|0.00360712991096|68295|3607130|5.98039E-7|598.039014762
1508630400|2017-10-22|0.00413236021996|122539|4132360|6.87762E-7|687.761963392
1508716800|2017-10-23|0.00358587992378|88366.5|3585880|6.04669E-7|604.669012853
1508803200|2017-10-24|0.0039715799503|76434.796875|3971580|7.18625E-7|718.625008992
1508889600|2017-10-25|0.00407188991085|65719.5|4071890|7.08056E-7|708.056015503
1508976000|2017-10-26|0.00376667990349|49391.3007812|3766680|6.37898E-7|637.898016344
1509062400|2017-10-27|0.00373603007756|27706.3007812|3736030|6.46271E-7|646.270986583
1509148800|2017-10-28|0.00367088988423|30814.9003906|3670890|6.38073E-7|638.073020123
1509235200|2017-10-29|0.0045827399008|345451|4582740|7.44695E-7|744.69501612
1509321600|2017-10-30|0.00448853010312|1072820|4488530|7.3216E-7|732.15998318
1509408000|2017-10-31|0.00444957008585|129194|4449570|6.87893E-7|687.892986727
1509494400|2017-11-01|0.00443594017997|194977|4435940|6.55495E-7|655.494973405
1509580800|2017-11-02|0.00443047005683|52300.1015625|4430470|6.25905E-7|625.904991971
1509667200|2017-11-03|0.0045987800695|81452.3984375|4598780|6.38032E-7|638.031990358
1509753600|2017-11-04|0.0047301100567|42118.1015625|4730110|6.40941E-7|640.940992317
1509840000|2017-11-05|0.00472126994282|28320.4003906|4721270|6.37371E-7|637.371007719
1509926400|2017-11-06|0.00473969988525|87989.796875|4739700|6.74906E-7|674.90601634
1510012800|2017-11-07|0.00485421018675|47961|4854210|6.79445E-7|679.444973861
1510099200|2017-11-08|0.00500831985846|55213.3984375|5008320|6.71384E-7|671.384018974
1510185600|2017-11-09|0.00525974016637|96259|5259740|7.36289E-7|736.288976711
1510272000|2017-11-10|0.0047508100979|66147|4750810|7.17847E-7|717.846985207
1510358400|2017-11-11|0.00471075018868|58698.1015625|4710750|7.40964E-7|740.963970322
1510444800|2017-11-12|0.00369322998449|66656.296875|3693230|6.20704E-7|620.704002606
1510531200|2017-11-13|0.00423608999699|88035.703125|4236090|6.45796E-7|645.796000458
1510617600|2017-11-14|0.00422852998599|55428.8984375|4228530|6.37235E-7|637.235002111
1510704000|2017-11-15|0.00464958976954|57969.1992188|4649590|6.35577E-7|635.577031502
1510790400|2017-11-16|0.00455737998709|64430.6992188|4557380|5.78958E-7|578.95800164
1510876800|2017-11-17|0.00432113977149|16263.2998047|4321140|5.60533E-7|560.533029642
1510963200|2017-11-18|0.0048368498683|101539|4836850|6.20893E-7|620.893016906
1511049600|2017-11-19|0.00458686985075|50016.6015625|4586870|5.70755E-7|570.755018571
1511136000|2017-11-20|0.00428475998342|76528.3984375|4284760|5.22491E-7|522.491002022
1511222400|2017-11-21|0.00429004011676|24629.1992188|4290040|5.31521E-7|531.520985534
1511308800|2017-11-22|0.00468984991312|57673.3984375|4689850|5.68222E-7|568.222010526
1511395200|2017-11-23|0.00458738021553|55668.1992188|4587380|5.70657E-7|570.656973189
1511481600|2017-11-24|0.00436009000987|124991|4360090|5.28259E-7|528.258998804
1511568000|2017-11-25|0.00446210009977|180096|4462100|5.07581E-7|507.580988651
1511654400|2017-11-26|0.00484427018091|100367|4844270|5.19184E-7|519.183980611
1511740800|2017-11-27|0.00505969021469|64794.8007812|5059690|5.1533E-7|515.329978133
1511827200|2017-11-28|0.00516767986119|82959.703125|5167680|5.13747E-7|513.7470138
1511913600|2017-11-29|0.00425919983536|130816|4259200|4.30718E-7|430.718016649
1512000000|2017-11-30|0.00431841984391|81906.703125|4318420|4.21984E-7|421.984015252
1512086400|2017-12-01|0.00490212999284|145848|4902130|4.46639E-7|446.639000652
1512172800|2017-12-02|0.0050237798132|55459.6992188|5023780|4.53631E-7|453.631016867
1512259200|2017-12-03|0.00537822023034|106771|5378220|4.74974E-7|474.973979658
1512345600|2017-12-04|0.00837603956461|1484160|8376040|7.18529E-7|718.529037349
1512432000|2017-12-05|0.00738786021248|1034120|7387860|6.19959E-7|619.95898217
1512518400|2017-12-06|0.00770532991737|605622|7705330|5.39155E-7|539.155005782
1512604800|2017-12-07|0.0070990100503|412617|7099010|3.96599E-7|396.59899719
1512691200|2017-12-08|0.0074889101088|245825|7488910|4.51972E-7|451.971993433
1512777600|2017-12-09|0.00718887988478|152167|7188880|4.73632E-7|473.632007591
1512864000|2017-12-10|0.00645030010492|180178|6450300|4.17349E-7|417.348993212
1512950400|2017-12-11|0.00738441990688|183460|7384420|4.35999E-7|435.999005498
1513036800|2017-12-12|0.00742247980088|155500|7422480|4.26202E-7|426.202011434
1513123200|2017-12-13|0.00755698001012|155311|7556980|4.60561E-7|460.560999383
1513209600|2017-12-14|0.00877826008946|296660|8778260|5.2996E-7|529.959994599
1513296000|2017-12-15|0.0125117003918|1275660|12511700|7.066E-7|706.599977875
1513382400|2017-12-16|0.0118792001158|608447|11879200|6.09271E-7|609.270994061
1513468800|2017-12-17|0.0162129998207|1370190|16213000|8.47039E-7|847.039009367
1513555200|2017-12-18|0.0175880007446|3843440|17588000|9.20154E-7|920.153961046
1513641600|2017-12-19|0.0160489007831|834403|16048900|9.02805E-7|902.80495595
1513728000|2017-12-20|0.0167689993978|864526|16769000|1.008686E-6|1008.68603623
1513814400|2017-12-21|0.0203563999385|1336910|20356400|1.288143E-6|1288.14300389
1513900800|2017-12-22|0.0159828998148|805703|15982900|1.155518E-6|1155.51801339
1513987200|2017-12-23|0.0232595000416|1220670|23259500|1.582365E-6|1582.36499717
1514073600|2017-12-24|0.0295573007315|4808440|29557300|2.122485E-6|2122.48494747
1514160000|2017-12-25|0.0264934003353|2371740|26493400|1.888797E-6|1888.79697609
1514246400|2017-12-26|0.0256373994052|2268200|25637400|1.592405E-6|1592.40503694
1514332800|2017-12-27|0.0268990006298|1697430|26899000|1.69833E-6|1698.32996024
1514419200|2017-12-28|0.0262042991817|985429|26204300|1.794016E-6|1794.01605602
1514505600|2017-12-29|0.0241237003356|796744|24123700|1.645972E-6|1645.9719771
1514592000|2017-12-30|0.0206937994808|318805|20693800|1.597705E-6|1597.70504009
1514678400|2017-12-31|0.0224232003093|623268|22423200|1.583962E-6|1583.96197815
1514764800|2018-01-01|0.0229541994631|753484|22954200|1.68074E-6|1680.74003931
1514851200|2018-01-02|0.024268399924|666765|24268400|1.619826E-6|1619.82600507
1514937600|2018-01-03|0.0267763994634|713153|26776400|1.761489E-6|1761.4890353
1515024000|2018-01-04|0.0338472984731|1586180|33847300|2.16981E-6|2169.81009788
1515110400|2018-01-05|0.0354682989419|2556140|35468300|2.034958E-6|2034.95806071
1515196800|2018-01-06|0.0507848002017|2086120|50784800|2.897518E-6|2897.51798849
1515283200|2018-01-07|0.0461510010064|1329620|46151000|2.800833E-6|2800.83293893
1515369600|2018-01-08|0.0403196997941|1441090|40319700|2.65784E-6|2657.84001358
1515456000|2018-01-09|0.0371926017106|1000160|37192600|2.548241E-6|2548.2408828
1515542400|2018-01-10|0.0397456996143|927292|39745700|2.654438E-6|2654.43802576
1515628800|2018-01-11|0.0305671002716|683132|30567100|2.28014E-6|2280.13997974
1515715200|2018-01-12|0.032456099987|489555|32456100|2.32151E-6|2321.51000093
1515801600|2018-01-13|0.032147500664|586002|32147500|2.238653E-6|2238.65295376
1515888000|2018-01-14|0.0295087005943|438326|29508700|2.142659E-6|2142.65895685
1515974400|2018-01-15|0.0285245999694|979722|28524600|2.064039E-6|2064.03900222
1516060800|2018-01-16|0.0208943001926|573222|20894300|1.818398E-6|1818.39798324
1516147200|2018-01-17|0.0233022999018|391843|23302300|2.082682E-6|2082.68200877
1516233600|2018-01-18|0.0251866001636|228021|25186600|2.19493E-6|2194.92998574
1516320000|2018-01-19|0.0253928005695|206654|25392800|2.187639E-6|2187.63895093
1516406400|2018-01-20|0.0260339993984|230123|26034000|2.018265E-6|2018.26504664
1516492800|2018-01-21|0.0223303008825|123583|22330300|1.925009E-6|1925.00892393
1516579200|2018-01-22|0.0198685005307|133309|19868500|1.817562E-6|1817.56195145
1516665600|2018-01-23|0.0193057991564|102664|19305800|1.776324E-6|1776.32407762
1516752000|2018-01-24|0.0197598002851|128935|19759800|1.739511E-6|1739.5109749
1516838400|2018-01-25|0.0199184007943|140105|19918400|1.769046E-6|1769.04592946
1516924800|2018-01-26|0.0195941999555|104478|19594200|1.753961E-6|1753.96100399
1517011200|2018-01-27|0.0204463005066|59369.1992188|20446300|1.787155E-6|1787.15495572
1517097600|2018-01-28|0.021712500602|125536|21712500|1.842181E-6|1842.18094892
1517184000|2018-01-29|0.0203767996281|104049|20376800|1.803831E-6|1803.83103292
1517270400|2018-01-30|0.0172019004822|88610.8984375|17201900|1.702097E-6|1702.09695229
1517356800|2018-01-31|0.0168437007815|122950|16843700|1.647934E-6|1647.93392354
1517443200|2018-02-01|0.012740300037|157150|12740300|1.389264E-6|1389.26399597
1517529600|2018-02-02|0.0118356002495|110906|11835600|1.340271E-6|1340.27097175
1517616000|2018-02-03|0.0113647002727|366066|11364700|1.238672E-6|1238.67197028
1517702400|2018-02-04|0.00978576019406|75826.8984375|9785760|1.182282E-6|1182.28197655
1517788800|2018-02-05|0.00790197961032|61278.6992188|7901980|1.136114E-6|1136.11405603
1517875200|2018-02-06|0.00942123960704|114294|9421240|1.215017E-6|1215.01705068
1517961600|2018-02-07|0.00950688030571|108853|9506880|1.247409E-6|1247.40895989
1518048000|2018-02-08|0.0144018996507|323436|14401900|1.742392E-6|1742.39204226
1518134400|2018-02-09|0.0164967998862|349952|16496800|1.888158E-6|1888.15801302
1518220800|2018-02-10|0.0136056998745|191813|13605700|1.57804E-6|1578.04001456
1518307200|2018-02-11|0.0127269001678|103641|12726900|1.56543E-6|1565.42997936
1518393600|2018-02-12|0.0140326004475|122598|14032600|1.572004E-6|1572.00394986
1518480000|2018-02-13|0.0134004000574|111449|13400400|1.558492E-6|1558.49199332
1518566400|2018-02-14|0.0172351002693|167821|17235100|1.815247E-6|1815.24697163
1518652800|2018-02-15|0.0170246995986|206681|17024700|1.674604E-6|1674.60403949
1518739200|2018-02-16|0.0178427007049|38237.8984375|17842700|1.74349E-6|1743.48993112
1518825600|2018-02-17|0.0193543005735|75529.5|19354300|1.741638E-6|1741.6379484
1518912000|2018-02-18|0.0183667000383|38792.5|18366700|1.740622E-6|1740.62199637
1518998400|2018-02-19|0.017076799646|220583|17076800|1.521278E-6|1521.27803153
1519084800|2018-02-20|0.0148242004216|119740|14824200|1.299947E-6|1299.94696303
1519171200|2018-02-21|0.0149822002277|80554.8984375|14982200|1.401463E-6|1401.4629787
1519257600|2018-02-22|0.0133029995486|48573.8007812|13303000|1.329635E-6|1329.63504512
1519344000|2018-02-23|0.0129025997594|114802|12902600|1.252546E-6|1252.54602336
1519430400|2018-02-24|0.0119441999123|52766.8007812|11944200|1.217173E-6|1217.17300894
1519516800|2018-02-25|0.0116806002334|24557.5|11680600|1.20858E-6|1208.57997585
1519603200|2018-02-26|0.01285239961|34116.6992188|12852400|1.239777E-6|1239.77703762
1519689600|2018-02-27|0.0148409996182|78287.203125|14841000|1.383699E-6|1383.6990356
1519776000|2018-02-28|0.0130933998153|58915.3007812|13093400|1.259235E-6|1259.23501777
1519862400|2018-03-01|0.0138833001256|68945.5|13883300|1.267766E-6|1267.76598853
1519948800|2018-03-02|0.0141220996156|32706|14122100|1.273822E-6|1273.82203467
1520035200|2018-03-03|0.0146682998165|45710.8984375|14668300|1.276648E-6|1276.64801597
1520121600|2018-03-04|0.0140372999012|40737.8007812|14037300|1.219299E-6|1219.29900858
1520208000|2018-03-05|0.0131524000317|57095.8007812|13152400|1.136443E-6|1136.44299726
1520294400|2018-03-06|0.0119134997949|34640.6015625|11913500|1.105159E-6|1105.15901903
1520380800|2018-03-07|0.0105978995562|59346.8984375|10597900|1.063451E-6|1063.45104454
1520467200|2018-03-08|0.0101007996127|76990.796875|10100800|1.075124E-6|1075.12404122
1520553600|2018-03-09|0.00962590985|54840.8984375|9625910|1.030882E-6|1030.88201606
1520640000|2018-03-10|0.00933397002518|24066.5|9333970|1.052783E-6|1052.78299716
1520726400|2018-03-11|0.00967025011778|44566.6015625|9670250|1.009565E-6|1009.5649877
1520812800|2018-03-12|0.00950688030571|13046.2001953|9506880|1.032782E-6|1032.78196679
1520899200|2018-03-13|0.0092395497486|38054.5|9239550|1.004861E-6|1004.86102734
1520985600|2018-03-14|0.0081286597997|33885.3007812|8128660|9.82932E-7|982.932024221
1521072000|2018-03-15|0.00793465040624|30152.4003906|7934650|9.55883E-7|955.88295106
1521158400|2018-03-16|0.0080391196534|16533.5|8039120|9.64114E-7|964.114041567
1521244800|2018-03-17|0.00679897982627|24870.0996094|6798980|8.58795E-7|858.795021944
1521331200|2018-03-18|0.00699120014906|21824.0996094|6991200|8.5013E-7|850.129981874
1521417600|2018-03-19|0.00801641028374|23710|8016410|9.2883E-7|928.829967124
1521504000|2018-03-20|0.00826605968177|14450.2998047|8266060|9.27367E-7|927.367035702
1521590400|2018-03-21|0.00855529960245|57271.1992188|8555300|9.58117E-7|958.117044522
1521676800|2018-03-22|0.00774437002838|14189.4003906|7744370|8.87254E-7|887.253996749
1521763200|2018-03-23|0.00755420979112|14819.4003906|7554210|8.50736E-7|850.736023523
1521849600|2018-03-24|0.00715604005381|70221.203125|7156040|8.25558E-7|825.557993792
1521936000|2018-03-25|0.0070949299261|24068.3007812|7094930|8.35112E-7|835.112008699
1522022400|2018-03-26|0.00629970990121|35002.6015625|6299710|7.67378E-7|767.378012033
1522108800|2018-03-27|0.00599720980972|13599.2998047|5997210|7.6563E-7|765.630024292
1522195200|2018-03-28|0.00618692021817|12218.2001953|6186920|7.77791E-7|777.790972573
1522281600|2018-03-29|0.00532606989145|19263.1992188|5326070|7.43273E-7|743.273015148
1522368000|2018-03-30|0.00512709002942|10041.7998047|5127090|7.44079E-7|744.078995731
1522454400|2018-03-31|0.0051974998787|2821.68994141|5197500|7.45318E-7|745.318017394
1522540800|2018-04-01|0.00482214987278|21373.0996094|4822150|7.04557E-7|704.557018588
1522627200|2018-04-02|0.00528312008828|12284.7998047|5283120|7.45803E-7|745.802987538
1522713600|2018-04-03|0.00578877003863|19530.5|5788770|7.76379E-7|776.378994818
1522800000|2018-04-04|0.00495591992512|12359.9003906|4955920|7.23087E-7|723.087010925
1522886400|2018-04-05|0.00504019996151|14670.2001953|5040200|7.39958E-7|739.95800565
1522972800|2018-04-06|0.00496006989852|21348.3007812|4960070|7.47413E-7|747.413015292
1523059200|2018-04-07|0.00503556989133|5352.02001953|5035570|7.28622E-7|728.622015723
1523145600|2018-04-08|0.00519022997469|10145.5|5190230|7.38978E-7|738.978003604
1523232000|2018-04-09|0.00533636985347|24758.8007812|5336370|7.88153E-7|788.153021642
1523318400|2018-04-10|0.00580073986202|24121.5|5800740|8.48712E-7|848.712020187
1523404800|2018-04-11|0.00626687007025|32509.6992188|6266870|8.99337E-7|899.336989919
1523491200|2018-04-12|0.00664298981428|24682.6992188|6642990|8.42031E-7|842.031023541
1523577600|2018-04-13|0.00708026997745|14713|7080270|8.96695E-7|896.695002856
1523664000|2018-04-14|0.0073532499373|20176.5996094|7353250|9.2074E-7|920.740007852
1523750400|2018-04-15|0.00768089992926|37768.6015625|7680900|9.22175E-7|922.175008494
1523836800|2018-04-16|0.00748225022107|67744.6015625|7482250|9.28472E-7|928.471972567
1523923200|2018-04-17|0.00844100024551|211734|8441000|1.068198E-6|1068.19796893
1524009600|2018-04-18|0.00897410977632|95091.5|8974110|1.099308E-6|1099.3080274
1524096000|2018-04-19|0.00900708977133|94837.296875|9007090|1.085936E-6|1085.93602757
1524182400|2018-04-20|0.00901564024389|92919.5|9015640|1.019197E-6|1019.19697243
1524268800|2018-04-21|0.00999968033284|126981|9999680|1.124118E-6|1124.11796258
1524355200|2018-04-22|0.0094148395583|63918.8984375|9414840|1.069569E-6|1069.56905018
1524441600|2018-04-23|0.00963073037565|68114.1015625|9630730|1.078363E-6|1078.36295794
1524528000|2018-04-24|0.0101549997926|121598|10155000|1.047177E-6|1047.17702139
1524614400|2018-04-25|0.00826271995902|78803.3984375|8262720|9.3409E-7|934.090004633
1524700800|2018-04-26|0.00900573004037|62513.8007812|9005730|9.70287E-7|970.28699565
1524787200|2018-04-27|0.00885684043169|68567.796875|8856840|9.85511E-7|985.510951965
1524873600|2018-04-28|0.00906862970442|49538.5|9068630|9.70065E-7|970.065031618
1524960000|2018-04-29|0.00912251975387|40597.6015625|9122520|9.68515E-7|968.515026131
1525046400|2018-04-30|0.00895577017218|101711|8955770|9.69182E-7|969.181981367
1525132800|2018-05-01|0.0089150601998|59501|8915060|9.77635E-7|977.63497809
1525219200|2018-05-02|0.00912667997181|91658|9126680|9.88172E-7|988.172003052
1525305600|2018-05-03|0.00965393986553|98595.1015625|9653940|9.90772E-7|990.772013801
1525392000|2018-05-04|0.00940630026162|55059.5|9406300|9.69646E-7|969.645973031
1525478400|2018-05-05|0.00913447979838|60484|9134480|9.26592E-7|926.592020452
1525564800|2018-05-06|0.00864611007273|79071.8984375|8646110|8.95525E-7|895.524992467
1525651200|2018-05-07|0.00850581005216|58974.6992188|8505810|9.07479E-7|907.478994435
1525737600|2018-05-08|0.00829173997045|70144.296875|8291740|8.97878E-7|897.8780032
1525824000|2018-05-09|0.00829164963216|46823.3007812|8291650|8.89168E-7|889.168039446
1525910400|2018-05-10|0.00758279999718|50343.8984375|7582800|8.3844E-7|838.440000312
1525996800|2018-05-11|0.00673574022949|47604.5|6735740|7.97933E-7|797.932972814
1526083200|2018-05-12|0.00694594020024|18417.8007812|6945940|8.167E-7|816.699976456
1526169600|2018-05-13|0.00730116013438|29875.0996094|7301160|8.36911E-7|836.910984597
1526256000|2018-05-14|0.00747284991667|57259.1015625|7472850|8.57294E-7|857.29400956
1526342400|2018-05-15|0.0078117698431|186016|7811770|9.17911E-7|917.911018436
1526428800|2018-05-16|0.00759236002341|50290.1992188|7592360|9.07219E-7|907.218997203
1526515200|2018-05-17|0.00710244989023|16480.5996094|7102450|8.77461E-7|877.461013562
1526601600|2018-05-18|0.00725137023255|20116.8007812|7251370|8.78851E-7|878.850971815
1526688000|2018-05-19|0.00716815982014|15314.7998047|7168160|8.69165E-7|869.165021809
1526774400|2018-05-20|0.00732443016022|3800.12988281|7324430|8.60357E-7|860.356981179
1526860800|2018-05-21|0.00714780995622|15604.2998047|7147810|8.4901E-7|849.0100052
1526947200|2018-05-22|0.00656963000074|40801.3007812|6569630|8.16937E-7|816.936999908
1527033600|2018-05-23|0.00565392011777|51856.6992188|5653920|7.48089E-7|748.088984418
1527120000|2018-05-24|0.00596337020397|14010.7998047|5963370|7.85963E-7|785.962973117
1527206400|2018-05-25|0.00575787015259|9202.40039062|5757870|7.69754E-7|769.7539796
1527292800|2018-05-26|0.0056455200538|5263.62988281|5645520|7.67484E-7|767.483992686
1527379200|2018-05-27|0.00550776021555|37893.6992188|5507760|7.47502E-7|747.501970746
1527465600|2018-05-28|0.00512698991224|15338.7001953|5126990|7.18469E-7|718.469012298
1527552000|2018-05-29|0.00559468008578|16609.8007812|5594680|7.48694E-7|748.693988521
1527638400|2018-05-30|0.0057595600374|29436.8007812|5759560|7.77634E-7|777.63399495
1527724800|2018-05-31|0.00621352996677|33587.8984375|6213530|8.29115E-7|829.115004434
1527811200|2018-06-01|0.00594069994986|44187.6992188|5940700|7.8774E-7|787.740006649
1527897600|2018-06-02|0.00580092007294|8581.20019531|5800920|7.5894E-7|758.939990457
1527984000|2018-06-03|0.00631836010143|13554.2001953|6318360|8.18414E-7|818.413986862
1528070400|2018-06-04|0.00629890989512|28739.6992188|6298910|8.38237E-7|838.237013957
1528156800|2018-06-05|0.00625328021124|11129.2998047|6253280|8.19161E-7|819.160972328
1528243200|2018-06-06|0.00627276999876|11167.4003906|6272770|8.19544E-7|819.544000162
1528329600|2018-06-07|0.00606457982212|6559.58984375|6064580|7.8984E-7|789.840023166
1528416000|2018-06-08|0.00595169980079|16522.5996094|5951700|7.80559E-7|780.559026126
1528502400|2018-06-09|0.00584683986381|14188.0996094|5846840|7.76269E-7|776.269018082
1528588800|2018-06-10|0.00520958006382|9080.05957031|5209580|7.67693E-7|767.692990595
1528675200|2018-06-11|0.00523733021691|16406.5|5237330|7.58273E-7|758.272968595
1528761600|2018-06-12|0.00472752982751|18225|4727530|7.18212E-7|718.212026206
1528848000|2018-06-13|0.00417265016586|20768.5|4172650|6.57121E-7|657.120973881
1528934400|2018-06-14|0.00512414984405|17611.1992188|5124150|7.67623E-7|767.623023362
1529020800|2018-06-15|0.00483418023214|9146.58984375|4834180|7.48721E-7|748.720964046
1529107200|2018-06-16|0.00455746985972|4623.47998047|4557470|6.9578E-7|695.780021416
1529193600|2018-06-17|0.00448455987498|2537.62988281|4484560|6.9001E-7|690.010019236
1529280000|2018-06-18|0.004848360084|12233.9003906|4848360|7.19895E-7|719.894987528
1529366400|2018-06-19|0.00465806014836|16093.9003906|4658060|6.8805E-7|688.049978086
1529452800|2018-06-20|0.00459004985169|7596.81005859|4590050|6.77343E-7|677.343021886
1529539200|2018-06-21|0.00450376980007|7368.12011719|4503770|6.69234E-7|669.234029709
1529625600|2018-06-22|0.00381222995929|10368.7998047|3812230|6.26631E-7|626.631006691
1529712000|2018-06-23|0.00376218999736|9451.66992188|3762190|6.10499E-7|610.499000428
1529798400|2018-06-24|0.00332774990238|27250.9003906|3327750|5.39061E-7|539.061015813
1529884800|2018-06-25|0.00368638010696|21923|3686380|5.89898E-7|589.897982885
1529971200|2018-06-26|0.00383217004128|20481.1992188|3832170|6.28877E-7|628.876993226
1530057600|2018-06-27|0.00349507993087|10353|3495080|5.67648E-7|567.648011227
1530144000|2018-06-28|0.00340154999867|2342.23999023|3401550|5.76198E-7|576.198000225
1530230400|2018-06-29|0.00347003992647|18559.9003906|3470040|5.58037E-7|558.037011825
1530316800|2018-06-30|0.00376767991111|12461.7001953|3767680|5.88332E-7|588.332013881
1530403200|2018-07-01|0.00349023006856|5118.83007812|3490230|5.46559E-7|546.558989263
1530489600|2018-07-02|0.00389801990241|3831.37988281|3898020|5.89343E-7|589.343014755
1530576000|2018-07-03|0.00403172010556|7843.25|4031720|6.17454E-7|617.453983834
1530662400|2018-07-04|0.00387816992588|4682.75976562|3878170|5.8782E-7|587.820011234
1530748800|2018-07-05|0.00392187992111|10694.0996094|3921880|5.90721E-7|590.721011883
1530835200|2018-07-06|0.00383409997448|8495.87011719|3834100|5.74526E-7|574.526003824
1530921600|2018-07-07|0.00372140994295|15072.5|3721410|5.42722E-7|542.722008319
1531008000|2018-07-08|0.00368974008597|5963.00976562|3689740|5.44701E-7|544.700987308
1531094400|2018-07-09|0.00373367010616|3674.89990234|3733670|5.53813E-7|553.812984254
1531180800|2018-07-10|0.00334897008725|2079.31005859|3348970|5.29067E-7|529.066986217
1531267200|2018-07-11|0.00338734989055|4126.49023438|3387350|5.29711E-7|529.711017116
1531353600|2018-07-12|0.00324297999032|3044.97998047|3242980|5.20642E-7|520.642001554
1531440000|2018-07-13|0.00331476004794|6335.33984375|3314760|5.31378E-7|531.377992315
1531526400|2018-07-14|0.0033842199482|3638.85009766|3384220|5.39222E-7|539.222008253
1531612800|2018-07-15|0.00330535997637|3175.5300293|3305360|5.1974E-7|519.740003716
1531699200|2018-07-16|0.00344237009995|4230.5|3442370|5.10605E-7|510.604985175
1531785600|2018-07-17|0.00381051003933|29836.0996094|3810510|5.20488E-7|520.487994628
1531872000|2018-07-18|0.00390915991738|18308.6992188|3909160|5.30359E-7|530.359011209
1531958400|2018-07-19|0.00395729020238|7900.75|3957290|5.29981E-7|529.980972896
1532044800|2018-07-20|0.00374129996635|14565.9003906|3741300|5.08735E-7|508.735004576
1532131200|2018-07-21|0.0037764699664|1857.13000488|3776470|5.09007E-7|509.007004529
1532217600|2018-07-22|0.00355392997153|4151.12988281|3553930|4.79064E-7|479.064003838
1532304000|2018-07-23|0.00369858997874|6237.54980469|3698590|4.79644E-7|479.644002757
1532390400|2018-07-24|0.00404781010002|7659.83007812|4047810|4.80494E-7|480.493988127
1532476800|2018-07-25|0.00408715009689|7952.31982422|4087150|4.99567E-7|499.566988157
1532563200|2018-07-26|0.00405651982874|18430.6992188|4056520|5.10153E-7|510.153021538
1532649600|2018-07-27|0.00391416996717|18456.1992188|3914170|4.79383E-7|479.38300402
1532736000|2018-07-28|0.00401114020497|5077.85986328|4011140|4.89632E-7|489.63197498
1532822400|2018-07-29|0.00386082008481|26732.8007812|3860820|4.69774E-7|469.773989681
1532908800|2018-07-30|0.0039323|5410.29|3932300|4.80693E-7|480.693
1532995200|2018-07-31|0.00363773|6443.79|3637730|4.67548E-7|467.548
1533081600|2018-08-01|0.00334752|4613.43|3347520|4.39024E-7|439.024
1533168000|2018-08-02|0.0032432|6361.59|3243200|4.28589E-7|428.589
1533254400|2018-08-03|0.0031871|32331.6|3187100|4.28697E-7|428.697
1533340800|2018-08-04|0.00301462|3595.95|3014620|4.28648E-7|428.648
1533427200|2018-08-05|0.00302849|3312.98|3028490|4.2845E-7|428.45
1533513600|2018-08-06|0.00291539|5871.35|2915390|4.19372E-7|419.372
1533600000|2018-08-07|0.00282183|4665.33|2821830|4.17856E-7|417.856
1533686400|2018-08-08|0.0026327|3086.43|2632700|4.17505E-7|417.505
1533772800|2018-08-09|0.00261843|4481.68|2618430|3.98651E-7|398.651
1533859200|2018-08-10|0.00252724|2613.58|2527240|4.08627E-7|408.627
1533945600|2018-08-11|0.00250969|2757.05|2509690|3.98634E-7|398.634
1534032000|2018-08-12|0.00259353|658.607|2593530|4.10194E-7|410.194
1534118400|2018-08-13|0.00225718|19577.6|2257180|3.58421E-7|358.421
1534204800|2018-08-14|0.00235673|13506.2|2356730|3.80136E-7|380.136
1534291200|2018-08-15|0.00245059|4967.93|2450590|3.88457E-7|388.457
1534377600|2018-08-16|0.0022747|1968.12|2274700|3.59084E-7|359.084
1534464000|2018-08-17|0.00256428|8221.9|2564280|3.89671E-7|389.671
1534550400|2018-08-18|0.00243259|3089.38|2432590|3.78686E-7|378.686
1534636800|2018-08-19|0.00233857|2241.99|2338570|3.59444E-7|359.444
1534723200|2018-08-20|0.0023269|16249.8|2326900|3.6885E-7|368.85
1534809600|2018-08-21|0.00246388|1213.22|2463880|3.79715E-7|379.715
1534896000|2018-08-22|0.00235545|8469.14|2355450|3.69383E-7|369.383
1534982400|2018-08-23|0.00248371|2692.76|2483710|3.8007E-7|380.07
1535068800|2018-08-24|0.00255003|1539.3|2550030|3.79471E-7|379.471
1535155200|2018-08-25|0.00242917|2345.93|2429170|3.59175E-7|359.175
1535241600|2018-08-26|0.0024199|1849.6|2419900|3.60788E-7|360.788
1535328000|2018-08-27|0.00241446|1414.04|2414460|3.50702E-7|350.702
1535414400|2018-08-28|0.00255068|5919.17|2550680|3.59439E-7|359.439
1535500800|2018-08-29|0.00267551|7953.05|2675510|3.79658E-7|379.658
1535587200|2018-08-30|0.00251549|7395.67|2515490|3.60477E-7|360.477
1535673600|2018-08-31|0.00267854|31116.9|2678540|3.80605E-7|380.605
1535760000|2018-09-01|0.00402448|182065|4024480|5.5948E-7|559.48
1535846400|2018-09-02|0.00415501|160530|4155010|5.71314E-7|571.314
1535932800|2018-09-03|0.00392439|41454.3|3924390|5.40545E-7|540.545
1536019200|2018-09-04|0.00382409|21076.5|3824090|5.1946E-7|519.46
1536105600|2018-09-05|0.00348573|24760.8|3485730|5.13148E-7|513.148
1536192000|2018-09-06|0.00331957|10456|3319570|5.08421E-7|508.421
1536278400|2018-09-07|0.00316012|6377.73|3160120|4.88648E-7|488.648
1536364800|2018-09-08|0.00272402|9526.09|2724020|4.37525E-7|437.525
1536451200|2018-09-09|0.00231761|73750.1|2317610|3.67824E-7|367.824
1536537600|2018-09-10|0.0024623|57151.4|2462300|3.89007E-7|389.007
1536624000|2018-09-11|0.00251808|38821.1|2518080|3.98355E-7|398.355
1536710400|2018-09-12|0.00247129|19557.2|2471290|3.89069E-7|389.069
1536796800|2018-09-13|0.00266392|10804.3|2663920|4.08745E-7|408.745
1536883200|2018-09-14|0.00253489|7529.49|2534890|3.89222E-7|389.222
1536969600|2018-09-15|0.00260952|7021.91|2609520|3.98814E-7|398.814
1537056000|2018-09-16|0.00253347|5975.62|2533470|3.88737E-7|388.737
1537142400|2018-09-17|0.00250639|22755.9|2506390|3.9903E-7|399.03
1537228800|2018-09-18|0.00260307|10369|2603070|4.08562E-7|408.562
1537315200|2018-09-19|0.00236318|26068.8|2363180|3.69331E-7|369.331
1537401600|2018-09-20|0.00260381|30461.5|2603810|3.99378E-7|399.378
1537488000|2018-09-21|0.0025616|32384.8|2561600|3.80344E-7|380.344
1537574400|2018-09-22|0.00268194|8601.88|2681940|3.98981E-7|398.981
1537660800|2018-09-23|0.00267713|9379.02|2677130|3.98939E-7|398.939
1537747200|2018-09-24|0.00263571|17175.2|2635710|3.99628E-7|399.628
1537833600|2018-09-25|0.00250811|19329.8|2508110|3.89067E-7|389.067
1537920000|2018-09-26|0.00252164|6475.86|2521640|3.88243E-7|388.243
1538006400|2018-09-27|0.00260365|9451.41|2603650|3.89958E-7|389.958
1538092800|2018-09-28|0.00252085|8270.31|2520850|3.7941E-7|379.41
1538179200|2018-09-29|0.00264006|14950.4|2640060|3.9989E-7|399.89
1538265600|2018-09-30|0.00278017|33011.6|2780170|4.19613E-7|419.613
1538352000|2018-10-01|0.00316469|114883|3164690|4.80254E-7|480.254
1538438400|2018-10-02|0.00293503|39736|2935030|4.47679E-7|447.679
1538524800|2018-10-03|0.0030508|10700.8|3050800|4.69167E-7|469.167
1538611200|2018-10-04|0.00314373|16801.7|3143730|4.78011E-7|478.011
1538697600|2018-10-05|0.00323727|12465.6|3237270|4.8883E-7|488.83
1538784000|2018-10-06|0.00301607|7899.31|3016070|4.57791E-7|457.791
1538870400|2018-10-07|0.0030816|9656.86|3081600|4.667E-7|466.7
1538956800|2018-10-08|0.00324711|9509.82|3247110|4.88124E-7|488.124
1539043200|2018-10-09|0.00338276|32933.4|3382760|5.09249E-7|509.249
1539129600|2018-10-10|0.00362628|47631.7|3626280|5.50644E-7|550.644
1539216000|2018-10-11|0.00298243|35879.3|2982430|4.76713E-7|476.713
1539302400|2018-10-12|0.00305656|11726.9|3056560|4.87134E-7|487.134
1539388800|2018-10-13|0.002928|3901.01|2928000|4.65798E-7|465.798
1539475200|2018-10-14|0.0028799|13420.5|2879900|4.57786E-7|457.786
1539561600|2018-10-15|0.00323393|44040.1|3233930|4.90246E-7|490.246
1539648000|2018-10-16|0.00322067|8227.94|3220670|4.88268E-7|488.268
1539734400|2018-10-17|0.00319644|2391.61|3196440|4.88421E-7|488.421
1539820800|2018-10-18|0.00317399|4789.95|3173990|4.90062E-7|490.062
1539907200|2018-10-19|0.00321521|9649.87|3215210|4.97294E-7|497.294
1539993600|2018-10-20|0.00336475|3223.68|3364750|5.18516E-7|518.516
1540080000|2018-10-21|0.00324252|6191.42|3242520|5.00207E-7|500.207
1540166400|2018-10-22|0.00335538|4767.91|3355380|5.17234E-7|517.234
1540252800|2018-10-23|0.00329905|1282.1|3299050|5.09448E-7|509.448
1540339200|2018-10-24|0.00323885|6073.89|3238850|4.98604E-7|498.604
1540425600|2018-10-25|0.00315764|14888|3157640|4.87569E-7|487.569
1540512000|2018-10-26|0.00310445|5768.4|3104450|4.7947E-7|479.47
1540598400|2018-10-27|0.00321871|3887.5|3218710|4.96685E-7|496.685
1540684800|2018-10-28|0.00324141|1321.88|3241410|4.99725E-7|499.725
1540771200|2018-10-29|0.00303156|4728.79|3031560|4.78721E-7|478.721
1540857600|2018-10-30|0.00295908|19553.3|2959080|4.67154E-7|467.154
1540944000|2018-10-31|0.00301788|4533.53|3017880|4.77693E-7|477.693
1541030400|2018-11-01|0.00290973|7133.86|2909730|4.56229E-7|456.229
1541116800|2018-11-02|0.00299681|3448.17|2996810|4.69099E-7|469.099
1541203200|2018-11-03|0.00306058|21544.6|3060580|4.81128E-7|481.128
1541289600|2018-11-04|0.00315336|6136.9|3153360|4.94557E-7|494.557
1541376000|2018-11-05|0.00320853|10873.2|3208530|4.99797E-7|499.797
1541462400|2018-11-06|0.00317523|17489.7|3231990|4.91445E-7|500.230007133
1541548800|2018-11-07|0.0032679|7777.96|3267900|5.00433E-7|500.433
1541635200|2018-11-08|0.00321629|7782.93|3216290|4.98362E-7|498.362
1541721600|2018-11-09|0.00319161|16421|3191610|4.99812E-7|499.812
1541808000|2018-11-10|0.00379021|19830.3|3790210|5.91368E-7|591.368
1541894400|2018-11-11|0.00345167|13748.5|3451670|5.38375E-7|538.375
1541980800|2018-11-12|0.00351818|30421.9|3518180|5.52194E-7|552.194
1542067200|2018-11-13|0.00362867|12608.6|3628670|5.70591E-7|570.591
1542153600|2018-11-14|0.00296404|27598.7|2964040|5.16532E-7|516.532
1542240000|2018-11-15|0.00298927|18653.6|2989270|5.29259E-7|529.259
1542326400|2018-11-16|0.00317185|4469.35|3171850|5.68886E-7|568.886
1542412800|2018-11-17|0.00310436|7009.14|3104360|5.58908E-7|558.908
1542499200|2018-11-18|0.00320146|11325.4|3201460|5.69296E-7|569.296
1542585600|2018-11-19|0.00261552|16855.1|2615520|5.36903E-7|536.903
1542672000|2018-11-20|0.00230887|14886.7|2308870|5.18629E-7|518.629
1542758400|2018-11-21|0.00239727|12414.7|2397270|5.209E-7|520.9
1542844800|2018-11-22|0.00230979|4523.87|2309790|5.29048E-7|529.048
1542931200|2018-11-23|0.0023413|5903.03|2341300|5.38588E-7|538.588
1543017600|2018-11-24|0.00208802|3830.24|2088020|5.38044E-7|538.044
1543104000|2018-11-25|0.0021229|8864.29|2122900|5.29405E-7|529.405
1543190400|2018-11-26|0.00203554|2560.53|2035540|5.38627E-7|538.627
1543276800|2018-11-27|0.00187154|15148.7|1871540|4.8984E-7|489.84
1543363200|2018-11-28|0.00199793|8615.62|1997930|4.69282E-7|469.282
1543449600|2018-11-29|0.00201078135511|13260.0139635|2010781.35511|4.69935E-7|469.935
1543536000|2018-11-30|0.00188577060729|2378.16120147|1885770.60729|4.69416E-7|469.416
1543622400|2018-12-01|0.00197143731438|2361.13153805|1971437.31438|4.67756E-7|467.756
1543708800|2018-12-02|0.00198717646716|1601.01504682|1987176.46716|4.80008E-7|480.008
1543795200|2018-12-03|0.00186097018651|7502.5183658|1860970.18651|4.77891E-7|477.891
1543881600|2018-12-04|0.00181865833239|14960.9924027|1818658.33239|4.59618E-7|459.618
1543968000|2018-12-05|0.00168609586964|16161.46961|1686095.86964|4.49147E-7|449.147
1544054400|2018-12-06|0.00154734861037|5766.68570388|1547348.61037|4.3945E-7|439.45
1544140800|2018-12-07|0.00153893940715|8747.74515455|1538939.40715|4.49991E-7|449.991
1544227200|2018-12-08|0.0015661328706|2025.14354944|1566132.8706|4.50541E-7|450.541
1544313600|2018-12-09|0.00166375054602|1363.25039656|1663750.54602|4.60333E-7|460.333
1544400000|2018-12-10|0.0015413781514|977.896785812|1541378.1514|4.4006E-7|440.06
1544486400|2018-12-11|0.00157531165001|1927.82670628|1575311.65001|4.6E-7|460
1544572800|2018-12-12|0.00156992361572|1354.32140047|1569923.61572|4.50228E-7|450.228
1544659200|2018-12-13|0.00132407051985|6147.69653072|1324070.51985|3.99577E-7|399.577
1544745600|2018-12-14|0.00136009453292|1967.6215265|1360094.53292|4.19461E-7|419.461
1544832000|2018-12-15|0.00132641280374|4286.9298509|1326412.80374|4.09796E-7|409.796
1544918400|2018-12-16|0.00116947811502|20389.0099832|1169478.11502|3.59525E-7|359.525
1545004800|2018-12-17|0.0012779596955|6064.83153787|1277959.6955|3.60408E-7|360.408
1545091200|2018-12-18|0.00137040220881|9921.98181287|1370402.20881|3.70774E-7|370.774
1545177600|2018-12-19|0.00172626473011|26948.9280301|1726264.73011|4.60835E-7|460.835
1545264000|2018-12-20|0.00174044430238|40875.6018163|1740444.30238|4.20962E-7|420.962
1545350400|2018-12-21|0.00163621849058|3452.75877738|1636218.49058|4.19915E-7|419.915
1545436800|2018-12-22|0.00168664627594|869.430173461|1686646.27594|4.20172E-7|420.172
1545523200|2018-12-23|0.00159927533421|1682.32734158|1599275.33421|3.99921E-7|399.921
1545609600|2018-12-24|0.00163171968464|10409.6068826|1631719.68464|4.00069E-7|400.069
1545696000|2018-12-25|0.00149003574184|2135.61871375|1490035.74184|3.90523E-7|390.523
1545782400|2018-12-26|0.00158237251616|3276.97920279|1582372.51616|4.10228E-7|410.228
1545868800|2018-12-27|0.00142214835829|5456.46334032|1422148.35829|3.89114E-7|389.114
1545955200|2018-12-28|0.00153433162649|2995.28329216|1534331.62649|3.9102E-7|391.02
1546041600|2018-12-29|0.00148999428619|8778.64300422|1489994.28619|3.90009E-7|390.009
1546128000|2018-12-30|0.00150654822887|4980.02511996|1506548.22887|3.89697E-7|389.697
1546214400|2018-12-31|0.00149792969901|3496.20989698|1497929.69901|4.00227E-7|400.227
1546300800|2019-01-01|0.00154142950851|629.845708008|1541429.50851|4.01046E-7|401.046
1546387200|2019-01-02|0.00161239700249|3103.62138708|1612397.00249|4.08884E-7|408.884
1546473600|2019-01-03|0.00149575620227|3669.48081678|1495756.20227|3.89851E-7|389.851
1546560000|2019-01-04|0.00146578971167|719.275625021|1465789.71167|3.79963E-7|379.963
1546646400|2019-01-05|0.00149595087177|4422.28524203|1495950.87177|3.89044E-7|389.044
1546732800|2019-01-06|0.00163112579363|653.096854936|1631125.79363|4.00116E-7|400.116
1546819200|2019-01-07|0.00161010834183|778.502196269|1610108.34183|4.00002E-7|400.002
1546905600|2019-01-08|0.00173157915274|15041.3933176|1731579.15274|4.29582E-7|429.582
1546992000|2019-01-09|0.00181450282292|8666.43261669|1814502.82292|4.49658E-7|449.658
1547078400|2019-01-10|0.001467873434|8914.57969288|1467873.434|3.98995E-7|398.995
1547164800|2019-01-11|0.00147192780159|2513.08275829|1471927.80159|3.99181E-7|399.181
1547251200|2019-01-12|0.00153562458583|2178.9374317|1535624.58583|4.1942E-7|419.42
1547337600|2019-01-13|0.00141945228563|1967.73130944|1419452.28563|3.99513E-7|399.513
1547424000|2019-01-14|0.00151677597312|5816.86637739|1516775.97312|4.0927E-7|409.27
1547510400|2019-01-15|0.00145217391577|1178.17374787|1452173.91577|3.99974E-7|399.974
1547596800|2019-01-16|0.00149678808791|3386.03999962|1496788.08791|4.09517E-7|409.517
1547683200|2019-01-17|0.00150759739834|6628.9470172|1507597.39834|4.09833E-7|409.833
1547769600|2019-01-18|0.00142530067437|1559.95193551|1425300.67437|3.89656E-7|389.656
1547856000|2019-01-19|0.0015281717035|5067.89635746|1528171.7035|4.09855E-7|409.855
1547942400|2019-01-20|0.00147427705173|5889.54376327|1474277.05173|4.09406E-7|409.406
1548028800|2019-01-21|0.00146498012031|3188.57235944|1464980.12031|4.09666E-7|409.666
1548115200|2019-01-22|0.00140563073209|770.068273005|1405630.73209|3.89957E-7|389.957
1548201600|2019-01-23|0.00139715633474|1320.74331125|1397156.33474|3.89709E-7|389.709
1548288000|2019-01-24|0.00143990491475|7683.38435368|1439904.91475|3.99877E-7|399.877
1548374400|2019-01-25|0.00140510205359|1360.99961104|1405102.05359|3.90332E-7|390.332
1548460800|2019-01-26|0.00140383409569|788.299927163|1403834.09569|3.89688E-7|389.688
1548547200|2019-01-27|0.00143060782296|1207.46479784|1430607.82296|3.99169E-7|399.169
1548633600|2019-01-28|0.00138604892265|1409.34098967|1386048.92265|3.99386E-7|399.386
1548720000|2019-01-29|0.00120328668961|5242.95117205|1203286.68961|3.48969E-7|348.969
1548806400|2019-01-30|0.00125415708062|4526.35915894|1254157.08062|3.59751E-7|359.751
1548892800|2019-01-31|0.00124333326552|2478.14486298|1243333.26552|3.59574E-7|359.574
1548979200|2019-02-01|0.00121962576669|8608.10127289|1219625.76669|3.49669E-7|349.669
1549065600|2019-02-02|0.00126487703706|6617.29146078|1264877.03706|3.59232E-7|359.232
1549152000|2019-02-03|0.00114146739396|1251.94535338|1141467.39396|3.29522E-7|329.522
1549238400|2019-02-04|0.00114279894965|439.619033786|1142798.94965|3.30369E-7|330.369
1549324800|2019-02-05|0.00110832183776|1089.98188215|1108321.83776|3.19737E-7|319.737
1549411200|2019-02-06|0.00126094975737|8796.10813256|1260949.75737|3.69372E-7|369.372
1549497600|2019-02-07|0.00118942966991|470.352554519|1189429.66991|3.49887E-7|349.887
1549584000|2019-02-08|0.00132065023488|1505.42185897|1320650.23488|3.60166E-7|360.166
1549670400|2019-02-09|0.00128266544053|3812.26148232|1282665.44053|3.49386E-7|349.386
1549756800|2019-02-10|0.00118374833263|7035.58106278|1183748.33263|3.20783E-7|320.783
1549843200|2019-02-11|0.00120126151603|10225.3125714|1201261.51603|3.29254E-7|329.254
1549929600|2019-02-12|0.00131268031241|4684.77036365|1312680.31241|3.59291E-7|359.291
1550016000|2019-02-13|0.0011973308401|2163.34313085|1197330.8401|3.29655E-7|329.655
1550102400|2019-02-14|0.00122697944496|1556.12205813|1226979.44496|3.39237E-7|339.237
1550188800|2019-02-15|0.00126428708151|605.807862888|1264287.08151|3.49172E-7|349.172
1550275200|2019-02-16|0.00119715098594|592.674155325|1197150.98594|3.29813E-7|329.813
1550361600|2019-02-17|0.00124599596366|3366.65694348|1245995.96366|3.39154E-7|339.154
1550448000|2019-02-18|0.00133077463785|6779.16429065|1330774.63785|3.39855E-7|339.855
1550534400|2019-02-19|0.00142234772455|2129.51913984|1422347.72455|3.60353E-7|360.353
1550620800|2019-02-20|0.00132125312441|2562.56699153|1321253.12441|3.30328E-7|330.328
1550707200|2019-02-21|0.00130498858383|3381.08938554|1304988.58383|3.30033E-7|330.033
1550793600|2019-02-22|0.00128100940924|1381.79250426|1281009.40924|3.1981E-7|319.81
1550880000|2019-02-23|0.00136623238657|3634.67500146|1366232.38657|3.29807E-7|329.807
1550966400|2019-02-24|0.00125419572188|2179.82097312|1254195.72188|3.29148E-7|329.148
1551052800|2019-02-25|0.00124328963153|5919.94374514|1243289.63153|3.20213E-7|320.213
1551139200|2019-02-26|0.00111718443467|5517.77869974|1117184.43467|2.8985E-7|289.85
1551225600|2019-02-27|0.00115281675007|714.463137969|1152816.75007|2.99351E-7|299.351
1551312000|2019-02-28|0.00103971666516|3387.59894671|1039716.66516|2.69721E-7|269.721
1551398400|2019-03-01|0.0011557634651|2342.94566654|1155763.4651|2.99453E-7|299.453
1551484800|2019-03-02|0.00100373450519|5134.83665051|1003734.50519|2.59738E-7|259.738
1551571200|2019-03-03|0.00115219031729|4015.4882203|1152190.31729|2.9949E-7|299.49
1551657600|2019-03-04|0.00101503501487|891.121344762|1015035.01487|2.69844E-7|269.844
1551744000|2019-03-05|0.00105322463283|1455.60028792|1053224.63283|2.70309E-7|270.309
1551830400|2019-03-06|0.00120937226895|18426.2108459|1209372.26895|3.09782E-7|309.782
1551916800|2019-03-07|0.00121091616266|274.500983379|1210916.16266|3.0958E-7|309.58
1552003200|2019-03-08|0.00124749381424|1658.78995184|1247493.81424|3.19777E-7|319.777
1552089600|2019-03-09|0.00130753863289|4278.91193469|1307538.63289|3.2991E-7|329.91
1552176000|2019-03-10|0.00134159229376|1200.04357403|1341592.29376|3.39506E-7|339.506
1552262400|2019-03-11|0.00136458780531|2490.84789417|1364587.80531|3.49426E-7|349.426
1552348800|2019-03-12|0.0013272438611|4685.8963246|1327243.8611|3.39522E-7|339.522
1552435200|2019-03-13|0.00136503804241|5000.59935931|1365038.04241|3.49408E-7|349.408
1552521600|2019-03-14|0.00133305589323|3323.69508487|1333055.89323|3.39687E-7|339.687
1552608000|2019-03-15|0.00150541824412|18869.4423375|1505418.24412|3.80069E-7|380.069
1552694400|2019-03-16|0.00161804371857|1927.47038999|1618043.71857|3.99643E-7|399.643
1552780800|2019-03-17|0.00156732229815|5462.42532385|1567322.29815|3.89375E-7|389.375
1552867200|2019-03-18|0.0015700661279|2851.14354933|1570066.1279|3.89352E-7|389.352
1552953600|2019-03-19|0.00150614461447|5434.88730445|1506144.61447|3.69952E-7|369.952
1553040000|2019-03-20|0.00146719097013|3580.19257746|1467190.97013|3.58948E-7|358.948
1553126400|2019-03-21|0.0014497080571|818.781982738|1449708.0571|3.59789E-7|359.789
1553212800|2019-03-22|0.00152731209134|3546.95391859|1527312.09134|3.79554E-7|379.554
1553299200|2019-03-23|0.00145138678023|4799.96201478|1451386.78023|3.59626E-7|359.626
1553385600|2019-03-24|0.00152546591304|1935.61837466|1525465.91304|3.79265E-7|379.265
1553472000|2019-03-25|0.00146728395665|2230.47207682|1467283.95665|3.70239E-7|370.239
1553558400|2019-03-26|0.00143211013918|3705.82020923|1432110.13918|3.59368E-7|359.368
1553644800|2019-03-27|0.00146906928026|3265.75027332|1469069.28026|3.59443E-7|359.443
1553731200|2019-03-28|0.00146276845847|10053.5718991|1462768.45847|3.59481E-7|359.481
1553817600|2019-03-29|0.00143087820856|6913.45249301|1430878.20856|3.49133E-7|349.133
1553904000|2019-03-30|0.00151744191457|4874.89382608|1517441.91457|3.69508E-7|369.508
1553990400|2019-03-31|0.00143478139507|716.37970957|1434781.39507|3.49486E-7|349.486
1554076800|2019-04-01|0.00141079408896|2646.29560157|1410794.08896|3.39281E-7|339.281
1554163200|2019-04-02|0.00160786886644|2519.6743449|1607868.86644|3.2949E-7|329.49
1554249600|2019-04-03|0.00143968742579|6281.70161477|1439687.42579|2.895E-7|289.5
1554336000|2019-04-04|0.00157231334668|13424.2584464|1572313.34668|3.19394E-7|319.394
1554422400|2019-04-05|0.00176265912194|5916.20635093|1762659.12194|3.49964E-7|349.964
1554508800|2019-04-06|0.00171836084214|4478.51433364|1718360.84214|3.39609E-7|339.609
1554595200|2019-04-07|0.0017656518442|3709.96735005|1765651.8442|3.3962E-7|339.62
1554681600|2019-04-08|0.00179542522932|3671.37263985|1795425.22932|3.39415E-7|339.415
1554768000|2019-04-09|0.00176628011961|7949.06596196|1766280.11961|3.39346E-7|339.346
1554854400|2019-04-10|0.00185972838457|2809.08709994|1859728.38457|3.49274E-7|349.274
1554940800|2019-04-11|0.00156635694627|7523.31099237|1566356.94627|3.09282E-7|309.282
1555027200|2019-04-12|0.00147349808892|13568.0320864|1473498.08892|2.89515E-7|289.515
1555113600|2019-04-13|0.00142290902256|3416.01788763|1422909.02256|2.79189E-7|279.189
1555200000|2019-04-14|0.00139167860143|2614.66890159|1391678.60143|2.69302E-7|269.302
1555286400|2019-04-15|0.00146397745012|2625.75966535|1463977.45012|2.88918E-7|288.918
1555372800|2019-04-16|0.00182659039787|13321.200816|1826590.39787|3.48882E-7|348.882
1555459200|2019-04-17|0.00156907246195|5064.99639949|1569072.46195|2.98761E-7|298.761
1555545600|2019-04-18|0.00153229794416|1012.68630616|1532297.94416|2.89201E-7|289.201
1555632000|2019-04-19|0.00174390597791|3306.58138886|1743905.97791|3.28802E-7|328.802
1555718400|2019-04-20|0.00180714039096|6527.92441117|1807140.39096|3.3855E-7|338.55
1555804800|2019-04-21|0.00174665528213|1261.97596082|1746655.28213|3.28656E-7|328.656
1555891200|2019-04-22|0.00182814302382|7391.20246242|1828143.02382|3.38585E-7|338.585
1555977600|2019-04-23|0.00177487294167|2602.15397669|1774872.94167|3.18514E-7|318.514
1556064000|2019-04-24|0.00195897929474|7056.96835081|1958979.29474|3.58468E-7|358.468
1556150400|2019-04-25|0.00176153342035|418.30346624|1761533.42035|3.38073E-7|338.073
1556236800|2019-04-26|0.00168395344588|704.315791552|1683953.44588|3.1897E-7|318.97
1556323200|2019-04-27|0.0016310036198|965.05937008|1631003.6198|3.09589E-7|309.589
1556409600|2019-04-28|0.00168767215101|3224.40053976|1687672.15101|3.19324E-7|319.324
1556496000|2019-04-29|0.00162488200504|3612.77418142|1624882.00504|3.09657E-7|309.657
1556582400|2019-04-30|0.00160463593948|5695.42649958|1604635.93948|2.99891E-7|299.891
1556668800|2019-05-01|0.0016738856051|1008.37563267|1673885.6051|3.09824E-7|309.824
1556755200|2019-05-02|0.00165135757734|1442.54643918|1651357.57734|2.99959E-7|299.959
1556841600|2019-05-03|0.00173131379477|2045.19665748|1731313.79477|3.00143E-7|300.143
1556928000|2019-05-04|0.00169180469946|15987.3923467|1691804.69946|2.90131E-7|290.131
1557014400|2019-05-05|0.00161946022954|3698.74091611|1619460.22954|2.79424E-7|279.424
1557100800|2019-05-06|0.00160781366194|1130.82186019|1607813.66194|2.79775E-7|279.775
1557187200|2019-05-07|0.00169347418592|291.251340326|1693474.18592|2.90501E-7|290.501
1557273600|2019-05-08|0.00185313145967|2680.82204535|1853131.45967|3.09761E-7|309.761
1557360000|2019-05-09|0.00178928130193|1430.14490332|1789281.30193|2.89784E-7|289.784
1557446400|2019-05-10|0.00171948546121|2312.47721585|1719485.46121|2.6956E-7|269.56
1557532800|2019-05-11|0.00194299382931|1679.90663584|1942993.82931|2.69682E-7|269.682
1557619200|2019-05-12|0.00167168186421|926.504458704|1671681.86421|2.39758E-7|239.758
1557705600|2019-05-13|0.00179626156859|8678.62956829|1796261.56859|2.2985E-7|229.85
1557792000|2019-05-14|0.00191559113261|2195.18841983|1915591.13261|2.39616E-7|239.616
1557878400|2019-05-15|0.00180126382429|11328.8902298|1801263.82429|2.19528E-7|219.528
1557964800|2019-05-16|0.00165494368566|1456.80192778|1654943.68566|2.09887E-7|209.887
1558051200|2019-05-17|0.000731841245962|71695.1373027|731841.245962|9.9653E-8|99.653
1558137600|2019-05-18|0.000724391224386|50575.0091508|724391.224386|9.9625E-8|99.625
1558224000|2019-05-19|0.000655656385419|38531.5404511|655656.385419|7.9981E-8|79.981
1558310400|2019-05-20|0.000637901095494|13204.7508248|637901.095494|7.9954E-8|79.954
1558396800|2019-05-21|0.000715518032833|27614.299089|715518.032833|8.9852E-8|89.852
1558483200|2019-05-22|0.000688828764527|17701.4050257|688828.764527|8.969E-8|89.69
1558569600|2019-05-23|0.000629919410997|12639.0679431|629919.410997|7.992E-8|79.92
1558656000|2019-05-24|0.000639054735919|5836.18526931|639054.735919|8.0008E-8|80.008
1558742400|2019-05-25|0.000563238278039|3188.16416777|563238.278039|6.9945E-8|69.945
1558828800|2019-05-26|0.000607571808649|1699.85077927|607571.808649|7.0052E-8|70.052
1558915200|2019-05-27|0.000528150822635|40402.951068|528150.822635|5.9978E-8|59.978
1559001600|2019-05-28|0.000523558349203|11483.0270887|523558.349203|6.0041E-8|60.041
1559088000|2019-05-29|0.000865997210854|34108.1378286|865997.210854|1.00006E-7|100.006
1559174400|2019-05-30|0.000828345855924|22027.2691262|828345.855924|9.9567E-8|99.567
1559260800|2019-05-31|0.000855757833775|21532.4366432|855757.833775|9.9803E-8|99.803
1559347200|2019-06-01|0.000851156511122|0|851156.511122|9.9388E-8|99.388
1559433600|2019-06-02|0.000851156511122|0|851156.511122|9.7353E-8|97.353
1559520000|2019-06-03|0.000851156511122|0|851156.511122|1.03686E-7|103.686
1559606400|2019-06-04|0.000851156511122|0|851156.511122|1.10428E-7|110.428
1598486400|2020-08-27|0.00203591217697|2076.44888501|2035912.17697|1.79797E-7|179.797
1598572800|2020-08-28|0.00195995412868|4078.45632549|1959954.12868|1.69803E-7|169.803
1598659200|2020-08-29|0.00218462391114|2884.06161106|2184623.91114|1.89854E-7|189.854
1598745600|2020-08-30|0.0021075196104|7357.31466375|2107519.6104|1.79953E-7|179.953
1598832000|2020-08-31|0.00338410379624|1174.88101988|3384103.79624|2.89715E-7|289.715
1598918400|2020-09-01|0.00238688658076|5420.96349461|2386886.58076|1.99398E-7|199.398
1599004800|2020-09-02|0.00170864914816|6299.69839524|1708649.14816|1.49697E-7|149.697
1599091200|2020-09-03|0.00112245106083|762.390903412|1122451.06083|1.09558E-7|109.558
1599177600|2020-09-04|0.00199245717529|0.251049604086|1992457.17529|1.89545E-7|189.545
1599264000|2020-09-05|0.00132163951072|2117.67376447|1321639.51072|1.2996E-7|129.96
1599350400|2020-09-06|0.00133425999709|47.7847769944|1334259.99709|1.29787E-7|129.787
1599436800|2020-09-07|0.00145102938435|1215.29141935|1451029.38435|1.39932E-7|139.932
1599523200|2020-09-08|0.00202546468616|2589.99339271|2025464.68616|1.99917E-7|199.917
1599609600|2020-09-09|0.00194400652557|4623.06882761|1944006.52557|1.89801E-7|189.801
1599696000|2020-09-10|0.00258732047862|5833.14868914|2587320.47862|2.49666E-7|249.666
1599782400|2020-09-11|0.00218353054893|1018.37369338|2183530.54893|2.09936E-7|209.936
1599868800|2020-09-12|0.002090340695|879.141170668|2090340.695|2.00183E-7|200.183
1599955200|2020-09-13|0.00216898846457|570.84006479|2168988.46457|2.10097E-7|210.097
1600041600|2020-09-14|0.00202819018131|1050.63987532|2028190.18131|1.89891E-7|189.891
1600128000|2020-09-15|0.00669148415884|5819.39619554|6691484.15884|6.19757E-7|619.757
1600214400|2020-09-16|0.00646911376869|2239.36486907|6469113.76869|5.89446E-7|589.446
1600300800|2020-09-17|0.00492381969798|2538.4710874|4923819.69798|4.49705E-7|449.705
1600387200|2020-09-18|0.00327953543058|4279.16504996|3279535.43058|2.99649E-7|299.649
1600473600|2020-09-19|0.00421367787342|2724.11779576|4213677.87342|3.79804E-7|379.804
1600560000|2020-09-20|0.00218565831687|7365.34526897|2185658.31687|1.99818E-7|199.818
1600646400|2020-09-21|0.00219442997093|3911.20672982|2194429.97093|2.09747E-7|209.747
1600732800|2020-09-22|0.00906076599508|34878.2255216|9060765.99508|8.59781E-7|859.781
1600819200|2020-09-23|0.00701366|220960.323346|7013662.57605|6.84514E-7|684.514251415
1600905600|2020-09-24|0.00849259|101989.070497|8492593.13302|7.89269E-7|789.269291171
1600992000|2020-09-25|0.0082113|111119.87483|8211302.27802|7.67934E-7|767.934213044
1601078400|2020-09-26|0.00907736|138742.027778|9077355.41063|8.44349E-7|844.34857311
1601164800|2020-09-27|0.00953225|93613.5238185|9532246.58124|8.84641E-7|884.640682722
1601251200|2020-09-28|0.00631795|194298.957087|6317950.13227|5.8993E-7|589.930012351
1601337600|2020-09-29|0.00915959|228152.615476|9159589.78468|8.44619E-7|844.618980145
1601424000|2020-09-30|0.00453295|423666.665156|4532950.08583|4.20321E-7|420.321007959
1601510400|2020-10-01|0.00395582|94149.5696566|3955816.99787|3.72507E-7|372.506717299
1601596800|2020-10-02|0.00372238|86497.6511028|3722382.15242|3.51966E-7|351.96620352
1601683200|2020-10-03|0.00460542|36062.1978901|4605419.6861|4.3656E-7|436.559970245
1601769600|2020-10-04|0.00410069|46712.4615948|4100689.92844|3.84335E-7|384.334993293
1601856000|2020-10-05|0.00569158|463890.678831|5691579.42716|5.27323E-7|527.322946927
1601942400|2020-10-06|0.00414774|100888.202516|4147737.74133|3.91134E-7|391.133787006
1602028800|2020-10-07|0.0049247|38288.2259928|4924697.49485|4.61591E-7|461.590765193
1602115200|2020-10-08|0.00409491|17973.8583164|4094908.38765|3.7514E-7|375.139852291
1602201600|2020-10-09|0.00374042|46834.3719377|3740415.48414|3.38057E-7|338.056591859
1602288000|2020-10-10|0.00373394|54338.3857463|3733936.56017|3.30544E-7|330.543695492
1602374400|2020-10-11|0.00400307|11987.1565107|4003074.19581|3.51634E-7|351.634368564
1602460800|2020-10-12|0.00419618|31720.8632167|4196178.36434|3.63137E-7|363.13685845
1602547200|2020-10-13|0.0044561|0|4456100.76627|3.9E-7|390.000067064
1602633600|2020-10-14|0.00502899|177.79412209|5028993.43142|4.40001E-7|440.001300225
1602720000|2020-10-15|0.00390842|0.00195421|3908424.15549|3.4E-7|340.000361493
1602806400|2020-10-16|0.00486851|237.0625028|4868512.49008|4.3E-7|430.000219931
1602892800|2020-10-17|0.00352101|89.52430511|3521011.69891|3.1E-7|310.000149577
1602979200|2020-10-18|0.00355984|38.70453795|3559840.4871|3.1E-7|310.000042418
1603065600|2020-10-19|0.00364003|3.34542855|3640028.43798|3.1E-7|309.999866972
1603152000|2020-10-20|0.00333657|414.47394569|3336573.6471|2.8E-7|280.000306059
1603238400|2020-10-21|0.0027057|19789.6781408|2705695.27905|2.10992E-7|210.991631858
1603324800|2020-10-22|0.00281551|18219.1209949|2815514.20184|2.17147E-7|217.147324068
1603411200|2020-10-23|0.00323211|23.76476729|3232105.31529|2.4994E-7|249.93963773
1603497600|2020-10-24|0.00267376|35254.9977336|2673759.70768|2.03978E-7|203.977977699
1603584000|2020-10-25|0.00244057|10833.6843222|2440568.8531|1.87287E-7|187.286911988
1603670400|2020-10-26|0.0021597|13407.4050016|2159696.18103|1.65175E-7|165.174707923
1603756800|2020-10-27|0.00212354|19154.8866636|2123542.77617|1.55523E-7|155.52320332
1603843200|2020-10-28|0.00255944|36199.5277648|2559437.00085|1.92855E-7|192.854774013
1603929600|2020-10-29|0.00272255|11323.0378208|2722545.79342|2.02603E-7|202.60268696
1604016000|2020-10-30|0.00227754|12249.5982859|2277541.08435|1.68127E-7|168.127080046
1604102400|2020-10-31|0.00207981|4689.48007652|2079812.04588|1.50919E-7|150.919148457
1604188800|2020-11-01|0.00208076|2756.04571724|2080760.45117|1.5147E-7|151.470032843
1604275200|2020-11-02|0.00153846|25297.3566988|1538463.60609|1.13535E-7|113.535266122
1604361600|2020-11-03|0.00158963|15652.709177|1589632.87635|1.1395E-7|113.950206186
1604448000|2020-11-04|0.00172592|2603.78973215|1725916.97228|1.22114E-7|122.11378578
1604534400|2020-11-05|0.00159093|21004.7197291|1590928.07861|1.02115E-7|102.114876674
1604620800|2020-11-06|0.00164379|1840.63051261|1643785.59196|1.05602E-7|105.601716814
1604707200|2020-11-07|0.00176076|6035.7504994|1760758.6393|1.187E-7|118.69990827
1604793600|2020-11-08|0.00190034|6702.82869028|1900343.43446|1.22764E-7|122.76422187
1604880000|2020-11-09|0.00207178|5412.68752669|2071775.44692|1.35125E-7|135.12470304
1604966400|2020-11-10|0.0023583|18134.2465594|2358297.67243|1.54229E-7|154.228847781
1605052800|2020-11-11|0.00230091|2390.7294097|2300907.81006|1.46542E-7|146.541860526
1605139200|2020-11-12|0.00214102|3859.82340987|2141023.49366|1.31542E-7|131.542214647
1605225600|2020-11-13|0.00200316|3767.89594833|2003156.07631|1.22759E-7|122.758759546
1605312000|2020-11-14|0.00221597|14805.3728319|2215967.76612|1.37911E-7|137.910860974
1605398400|2020-11-15|0.00230229|3222.83765325|2302287.9946|1.44294E-7|144.293874313
1605484800|2020-11-16|0.00205047|3503.69868289|2050466.28984|1.22664E-7|122.663778049
1605571200|2020-11-17|0.00189595|2622.44097184|1895950.39007|1.07447E-7|107.447022106
1605657600|2020-11-18|0.00182604|5359.47005663|1826040.84586|1.02563E-7|102.563047509
1605744000|2020-11-19|0.00157473|15221.7513121|1574733.48387|8.8383E-8|88.383195535
1605830400|2020-11-20|0.00161329|21501.9927849|1613294.6443|8.6637E-8|86.6372494085
1605916800|2020-11-21|0.00180928|7053.65004347|1809276.72933|9.7053E-8|97.0528245554
1606003200|2020-11-22|0.00164822|3554.02885528|1648216.35479|8.9723E-8|89.7228015683
1606089600|2020-11-23|0.00174564|4975.53917117|1745642.01053|9.5057E-8|95.0571094813
1606176000|2020-11-24|0.00180193|5852.40869365|1801928.17696|9.4305E-8|94.3049045902
1606262400|2020-11-25|0.00164586|4894.68276742|1645864.00846|8.7863E-8|87.8632139886
1606348800|2020-11-26|0.00141342|2607.25162795|1413418.91596|8.2412E-8|82.4119367931
1606435200|2020-11-27|0.00131907|2678.2537211|1319067.50231|7.7101E-8|77.1008540074
1606521600|2020-11-28|0.00135979|18429.4483268|1359786.68705|7.6749E-8|76.7488130111
1606608000|2020-11-29|0.00136411|4872.85272453|1364106.16246|7.5044E-8|75.0437888848
1606694400|2020-11-30|0.00147216|4693.9674032|1472163.66091|7.5011E-8|75.0111865344
1606780800|2020-12-01|0.00142172|6343.3761039|1421723.21115|7.5611E-8|75.6111707778
1606867200|2020-12-02|0.00176238|17660.7396209|1762377.44637|9.1785E-8|91.7848670066
1606953600|2020-12-03|0.00147631|28485.7229283|1476313.279|7.5921E-8|75.9211686265
1607040000|2020-12-04|0.00139146|38167.3226854|1391456.31692|7.4411E-8|74.4108030402
1607126400|2020-12-05|0.0017009|40659.7429203|1700901.17363|8.88E-8|88.8000612725
1607212800|2020-12-06|0.00220777|73004.4423187|2207774.78205|1.14125E-7|114.125247196
1607299200|2020-12-07|0.00194822|39439.0879238|1948217.4034|1.01514E-7|101.513864701
1607385600|2020-12-08|0.00177785|8412.00648895|1777849.28726|9.7038E-8|97.0379610975
1607472000|2020-12-09|0.00156784|14102.6724564|1567841.59504|8.4502E-8|84.502085968
1607558400|2020-12-10|0.00155169|5578.14977532|1551688.77857|8.4954E-8|84.9539331275
1607644800|2020-12-11|0.00138792|12712.303557|1387923.11978|7.6855E-8|76.8551727554
1607731200|2020-12-12|0.00161609|10032.5177432|1616085.74625|8.5946E-8|85.9457737794
1607817600|2020-12-13|0.0014526|10109.2400962|1452601.48497|7.5884E-8|75.884077575
1607904000|2020-12-14|0.00143801|7441.51546207|1438009.05165|7.4715E-8|74.7149507264
1607990400|2020-12-15|0.00148408|11055.1773658|1484076.02369|7.6432E-8|76.431795215
1608076800|2020-12-16|0.00169097|14326.5841326|1690969.20468|7.9349E-8|79.3489626795
1608163200|2020-12-17|0.00156619|9876.69721877|1566191.61061|6.8677E-8|68.6770706248
1608249600|2020-12-18|0.00153161|7029.47218755|1531610.70399|6.6195E-8|66.1950304259
1608336000|2020-12-19|0.0018779|32573.8454489|1877898.78969|7.8673E-8|78.6729492951
1608422400|2020-12-20|0.001515|19092.7477775|1514999.48449|6.453E-8|64.5299780423
1608508800|2020-12-21|0.00150429|40278.5276648|1504291.91609|6.5969E-8|65.969084028
1608595200|2020-12-22|0.00130464|67688.5290611|1304644.75116|5.4856E-8|54.8561997713
1608681600|2020-12-23|0.00133248|13111.0048808|1332483.60127|5.7332E-8|57.3321549502
1608768000|2020-12-24|0.00158992|26736.8522172|1589923.38435|6.6984E-8|66.9841425841
1608854400|2020-12-25|0.00158954|4606.55452857|1589543.12932|6.4446E-8|64.4461268745
1608940800|2020-12-26|0.00132144|14360.6156429|1321443.51625|4.9984E-8|49.9841330036
1609027200|2020-12-27|0.00140486|5738.69470682|1404864.49868|5.3473E-8|53.4731712327
1609113600|2020-12-28|0.00132501|17317.767522|1325009.70454|4.8921E-8|48.9209890913
1609200000|2020-12-29|0.00144444|9407.3856874|1444443.34009|5.2789E-8|52.7891220681
1609286400|2020-12-30|0.00132801|11127.8955168|1328014.67439|4.6046E-8|46.0461620748
1609372800|2020-12-31|0.00116821|11751.985986|1168207.69174|4.0281E-8|40.280920409
1609459200|2021-01-01|0.00130843|6340.53336464|1308427.33908|4.4544E-8|44.543909412
1609545600|2021-01-02|0.00100526|35899.7123695|1005263.09912|3.129E-8|31.2900964641
1609632000|2021-01-03|0.00099255|14243.2424212|992553.3337|3.0277E-8|30.277101692
1609718400|2021-01-04|0.00108664|7301.89644492|1086638.27096|3.3987E-8|33.9869459206
1609804800|2021-01-05|0.00097425|9307.17932438|974254.86553|2.8661E-8|28.6611431367
1609891200|2021-01-06|0.00094235|8867.10114702|942349.9466|2.559E-8|25.5899985499
1609977600|2021-01-07|0.00102053|10449.0757318|1020526.25746|2.5921E-8|25.9209049412
1610064000|2021-01-08|0.00111719|30464.2030031|1117190.9465|2.7384E-8|27.3840232001
1610150400|2021-01-09|0.00121221|21377.7631653|1212211.92048|3.0114E-8|30.114047709
1610236800|2021-01-10|0.00126671|19831.936062|1266707.92134|3.3025E-8|33.0249458063
1610323200|2021-01-11|0.00106001|6355.4314803|1060006.97908|2.9803E-8|29.8029150645
1610409600|2021-01-12|0.00104244|3798.43766339|1042437.8996|3.073E-8|30.7299380825
1610496000|2021-01-13|0.00106406|1040.30035431|1064059.06351|2.8515E-8|28.5149749037
1610582400|2021-01-14|0.00114975|12183.6976426|1149746.3632|2.934E-8|29.339907194
1610668800|2021-01-15|0.00111763|6222.00645053|1117632.14421|3.0349E-8|30.3490582256
1610755200|2021-01-16|0.00117915|28582.5795863|1179148.82112|3.2593E-8|32.5929674145
1610841600|2021-01-17|0.00112334|25604.1700309|1123341.57993|3.1386E-8|31.3860441431
1610928000|2021-01-18|0.00120922|30952.8973249|1209224.4844|3.3012E-8|33.0121224252
1611014400|2021-01-19|0.00127947|8037.53497613|1279473.20257|3.5472E-8|35.472088788
1611100800|2021-01-20|0.00137032|2969.36692758|1370323.3248|3.8549E-8|38.5490935312
1611187200|2021-01-21|0.00123018|1041.4752101|1230179.86851|3.9908E-8|39.9079957344
1611273600|2021-01-22|0.0012026|4695.21939286|1202599.9635|3.6436E-8|36.4359988941
1611360000|2021-01-23|0.00101601|2102.31018714|1016009.55654|3.1683E-8|31.6829861713
1611446400|2021-01-24|0.0010541|6694.19072831|1054097.88563|3.2645E-8|32.6449345189
1611532800|2021-01-25|0.00103891|12071.9678035|1038911.85311|3.2098E-8|32.0980572534
1611619200|2021-01-26|0.00097983|8753.70098235|979827.80976|3.0084E-8|30.0839327524
1611705600|2021-01-27|0.00098773|4889.61953247|987731.76568|3.2456E-8|32.4560580188
1611792000|2021-01-28|0.00098928|9824.67|989280.8|2.9561E-8|29.5610239051
1611878400|2021-01-29|0.00093162|16.03|931616.21|2.7148E-8|27.147889557
1611964800|2021-01-30|0.00095749|1081.16|957487.26|2.794E-8|27.9399200455
1612051200|2021-01-31|0.00096194|2738.16|961941.14|2.9049E-8|29.0490344261
1612137600|2021-02-01|0.00097092|5347.95|970923.62|2.8951E-8|28.9511079416
1612224000|2021-02-02|0.00096592|4144.1|965923.87|2.7201E-8|27.201108982
1612310400|2021-02-03|0.00100192|8599.92|1001923.74|2.6738E-8|26.7380998085
1612396800|2021-02-04|0.00094884|2145.8|948838.66|2.5696E-8|25.6959637108
1612483200|2021-02-05|0.00097286|8464.93|972862.47|2.5505E-8|25.5050647548
1612569600|2021-02-06|0.00122482|35390.4|1224819.93|3.1193E-8|31.1929982173
1612656000|2021-02-07|0.00100949|13081.78|1009487|2.5949E-8|25.9489228848
1612742400|2021-02-08|0.00123615|6980.17|1236154.52|2.6759E-8|26.7590978447
1612828800|2021-02-09|0.00114345|19760.75|1143445.51|2.46E-8|24.5999034029
1612915200|2021-02-10|0.00138006|44231.2|1380062.86|3.0724E-8|30.7240636716
1613001600|2021-02-11|0.00123524|8292.92|1235241.62|2.5783E-8|25.783033814
1613088000|2021-02-12|0.00123488|8135.39|1234882.6|2.5995E-8|25.9950547316
1613174400|2021-02-13|0.00254106|89607.85|2541061.75|5.3944E-8|53.9440371506
1613260800|2021-02-14|0.00448822|623324.84|4488215.93|9.2128E-8|92.1279164566
1613347200|2021-02-15|0.00429538|187252|4295383.65|8.959E-8|89.5900761291
1613433600|2021-02-16|0.00432445|162451.7|4324453.54|8.7896E-8|87.8960719518
1613520000|2021-02-17|0.00507377|276931.6|5073765.92|9.7294E-8|97.2939217624
1613606400|2021-02-18|0.00784784|390863.75|7847839.37|1.51855E-7|151.85498781
1613692800|2021-02-19|0.00706902|391514.25|7069020.3|1.26485E-7|126.485005368
1613779200|2021-02-20|0.00508628|172132.45|5086283.87|9.0665E-8|90.6650689843
1613865600|2021-02-21|0.00630045|117635.16|6300452.74|1.09497E-7|109.497047619
1613952000|2021-02-22|0.00441411|120418.76|4414109.74|8.143E-8|81.4299952036
1614038400|2021-02-23|0.00465123|22198.51|4651225.4|9.5264E-8|95.2639057853
1614124800|2021-02-24|0.0039685|79790.1|3968496.36|7.9841E-8|79.840926768
1614211200|2021-02-25|0.00358626|46179.78|3586255.16|7.6151E-8|76.150897227
1614297600|2021-02-26|0.00314897|40983.93|3148974.68|6.7954E-8|67.9541009933
1614384000|2021-02-27|0.00500758|92517.52|5007579.21|1.08416E-7|108.415982896
1614470400|2021-02-28|0.00587724|186216.61|5877235.75|1.30207E-7|130.206905844
1614556800|2021-03-01|0.0083559|242346.27|8355900.24|1.6836E-7|168.360004836
1614643200|2021-03-02|0.00757627|450308.78|7576273.65|1.56602E-7|156.602075446
1614729600|2021-03-03|0.01083553|210319.04|10835527.98|2.14403E-7|214.40296003
1614816000|2021-03-04|0.01491828|505275.99|14918283.59|3.07206E-7|307.206073927
1614902400|2021-03-05|0.01167307|329927.59|11673067.22|2.3858E-7|238.579943181
1614988800|2021-03-06|0.01165569|198636.51|11655691.55|2.38297E-7|238.297031689
1615075200|2021-03-07|0.01046984|192344.71|10469840.11|2.04462E-7|204.462002148
1615161600|2021-03-08|0.01383581|444061.3|13835805.39|2.64818E-7|264.817911764
1615248000|2021-03-09|0.0119092|188799.67|11909204.44|2.17226E-7|217.226080986
1615334400|2021-03-10|0.01131779|105040.27|11317786.04|2.02073E-7|202.072929296
1615420800|2021-03-11|0.01194797|71698|11947972.2|2.06694E-7|206.694038059
1615507200|2021-03-12|0.01241309|186581.9|12413094.4|2.16512E-7|216.512076746
1615593600|2021-03-13|0.01200754|91889.98|12007540.07|1.96064E-7|196.064001143
1615680000|2021-03-14|0.01229084|111066.14|12290843.09|2.07257E-7|207.257052106
1615766400|2021-03-15|0.01146457|124165.21|11464570.49|2.05064E-7|205.064008765
1615852800|2021-03-16|0.01168135|186624.88|11681345.81|2.0564E-7|205.639926239
1615939200|2021-03-17|0.01884921|987944.27|18849211.62|3.20179E-7|320.179027518
1616025600|2021-03-18|0.03314799|3232065.16|33147994.17|5.72911E-7|572.911072072
1616112000|2021-03-19|0.03909616|2871190.41|39096161.2|6.70067E-7|670.067020567
1616198400|2021-03-20|0.03065199|2491129.88|30651993.73|5.2564E-7|525.640063964
1616284800|2021-03-21|0.03231707|1108789.75|32317072.07|5.61807E-7|561.807035985
1616371200|2021-03-22|0.02744204|667339.35|27442035.19|5.03255E-7|503.25491179
1616457600|2021-03-23|0.02446504|1495971.97|24465035.57|4.4694E-7|446.93991907
1616544000|2021-03-24|0.02313008|371242.07|23130081.17|4.38283E-7|438.28302217
1616630400|2021-03-25|0.02037778|413602.02|20377779.68|3.94123E-7|394.122993811
1616716800|2021-03-26|0.0284008|543988.23|28400797.64|5.15092E-7|515.091957198
1616803200|2021-03-27|0.02529201|319029.85|25292014.15|4.51857E-7|451.857074142
1616889600|2021-03-28|0.02386191|196214.72|23861907.17|4.26481E-7|426.48094942
1616976000|2021-03-29|0.02406155|376713.62|24061548.16|4.16649E-7|416.648968139
1617062400|2021-03-30|0.02314445|243102.45|23144449.67|3.92827E-7|392.826994399
1617148800|2021-03-31|0.02508676|255166.71|25086755.32|4.25785E-7|425.784920569
1617235200|2021-04-01|0.01890085|261445.02|18900848.87|3.19834E-7|319.833980879
1617321600|2021-04-02|0.02111123|163146.91|21111228.87|3.55502E-7|355.501980971
1617408000|2021-04-03|0.02164359|172646.76|21643589.05|3.75731E-7|375.730983508
1617494400|2021-04-04|0.02155802|209359.55|21558021.93|3.66892E-7|366.892032846
1617580800|2021-04-05|0.02071167|292304.5|20711669.77|3.50701E-7|350.700996106
1617667200|2021-04-06|0.02268626|196031.75|22686257.44|3.89849E-7|389.848956008
1617753600|2021-04-07|0.02101656|116397.08|21016564.33|3.74968E-7|374.968077254
1617840000|2021-04-08|0.02128319|164974.34|21283191.85|3.64913E-7|364.913031719
1617926400|2021-04-09|0.02072827|145190.44|20728272.97|3.55881E-7|355.881050992
1618012800|2021-04-10|0.02034026|144960.9|20340258.43|3.40177E-7|340.176973743
1618099200|2021-04-11|0.0198724|70212.53|19872397.99|3.30079E-7|330.078966614
1618185600|2021-04-12|0.01797019|261349.87|17970191.17|3.00036E-7|300.036019535
1618272000|2021-04-13|0.01887279|115655.59|18872790.88|2.97193E-7|297.193013858
1618358400|2021-04-14|0.01888433|140001.51|18884333.4|2.9923E-7|299.230053874
1618444800|2021-04-15|0.01753328|132143.95|17533282.18|2.76926E-7|276.926034432
1618531200|2021-04-16|0.01441483|188896.43|14414833.89|2.3411E-7|234.110063177
1618617600|2021-04-17|0.01513376|156656.26|15133763.49|2.49387E-7|249.387057511
1618704000|2021-04-18|0.0148524|68254.8|14852404.67|2.64201E-7|264.201083072
1618790400|2021-04-19|0.01236194|64901.6|12361944.93|2.21841E-7|221.841088471
1618876800|2021-04-20|0.0123794|100794.13|12379397.27|2.19209E-7|219.208951658
1618963200|2021-04-21|0.01055731|179826.28|10557311.72|1.95846E-7|195.846031907
1619049600|2021-04-22|0.01261086|69321.64|12610859.74|2.4363E-7|243.629994977
1619136000|2021-04-23|0.01194523|77294.15|11945228.44|2.33791E-7|233.790969468
1619222400|2021-04-24|0.01104107|26292.29|11041072.83|2.20597E-7|220.597056542
1619308800|2021-04-25|0.01150888|22798.41|11508883.93|2.34855E-7|234.855080197
1619395200|2021-04-26|0.01203632|105675.67|12036321|2.22805E-7|222.805018511
1619481600|2021-04-27|0.01289849|42428.47|12898485.34|2.34377E-7|234.376915324
1619568000|2021-04-28|0.01211771|31255.48|12117714.39|2.21026E-7|221.026080073
1619654400|2021-04-29|0.01164721|48226.99|11647209.02|2.17481E-7|217.480981701
1619740800|2021-04-30|0.01085807|133567.16|10858073.08|1.88018E-7|188.018053333
1619827200|2021-05-01|0.01130948|29983.76|11309484.89|1.95571E-7|195.571084561
1619913600|2021-05-02|0.01096117|51454.86|10961166.98|1.93554E-7|193.553946672
1620000000|2021-05-03|0.01581551|225233.93|15815511.76|2.76494E-7|276.494030769
1620086400|2021-05-04|0.0146746|79485.83|14674597.68|2.75148E-7|275.1479565
1620172800|2021-05-05|0.01684205|119718.51|16842048|2.93293E-7|293.292965171
1620259200|2021-05-06|0.01520478|59237.85|15204780.84|2.69605E-7|269.605014895
1620345600|2021-05-07|0.01544548|17116.83|15445477.23|2.6929E-7|269.289951705
1620432000|2021-05-08|0.01599205|26980.39|15992045.07|2.71956E-7|271.955916162
1620518400|2021-05-09|0.01581283|21670.37|15812831.68|2.71547E-7|271.54702885
1620604800|2021-05-10|0.01677772|26156.12|16777721.04|3.00354E-7|300.354018618
1620691200|2021-05-11|0.01686409|32198.22|16864086.08|2.97403E-7|297.40293087
1620777600|2021-05-12|0.01826498|34683.09|18264982.2|3.71613E-7|371.61304476
1620864000|2021-05-13|0.01250859|32512.11|12508591.71|2.516E-7|251.600034395
1620950400|2021-05-14|0.0134166|10632.34|13416599.45|2.68975E-7|268.974988974
1621036800|2021-05-15|0.01131068|21344.18|11310684.37|2.41887E-7|241.887093456
1621123200|2021-05-16|0.01076694|36964.94|10766937.23|2.31766E-7|231.765940374
1621209600|2021-05-17|0.01079823|15176.06|10798231.31|2.48021E-7|248.021030089
1621296000|2021-05-18|0.01284065|123449.8|12840648.82|2.9925E-7|299.2499725
1621382400|2021-05-19|0.00905448|16232.45|9054484.92|2.447E-7|244.700132964
1621468800|2021-05-20|0.01141498|7556.2|11414980.63|2.79897E-7|279.897015448
1621555200|2021-05-21|0.00988251|5825.4|9882509.42|2.64913E-7|264.912984452
1621641600|2021-05-22|0.00773586|5443.08|7735859.96|2.06088E-7|206.087998934
1621728000|2021-05-23|0.00606291|6722.45|6062912.71|1.74369E-7|174.369077939
1621814400|2021-05-24|0.00873646|6070.79|8736464.46|2.25713E-7|225.713115227
1621900800|2021-05-25|0.00981542|25922.17|9815420.9|2.55595E-7|255.595023436
1621987200|2021-05-26|0.01067583|7146.95|10675834.86|2.7169E-7|271.690123683
1622073600|2021-05-27|0.01007722|20499.11|10077216.15|2.62175E-7|262.174899836
1622160000|2021-05-28|0.0095097|10068.72|9509702.53|2.66396E-7|266.396070873
1622246400|2021-05-29|0.00752082|8960.58|7520818.07|2.17264E-7|217.263944246
1622332800|2021-05-30|0.00810765|6960.59|8107647.68|2.27244E-7|227.243934974
1622419200|2021-05-31|0.00905234|18407.51|9052342.41|2.42477E-7|242.477064555
1622505600|2021-06-01|0.00840281|6458.66|8402814.96|2.29053E-7|229.053135205
1622592000|2021-06-02|0.00915733|8087.85|9157326.05|2.43707E-7|243.706894877
1622678400|2021-06-03|0.00939759|6209.17|9397588.1|2.39681E-7|239.680951541
1622764800|2021-06-04|0.00884752|12114.91|8847515.76|2.39807E-7|239.806885077
1622851200|2021-06-05|0.00802584|4168.54|8025840.65|2.2575E-7|225.750018283
1622937600|2021-06-06|0.00883487|8780.51|8834869.65|2.46355E-7|246.35499024
1623024000|2021-06-07|0.00815931|4794.29|8159310.17|2.43121E-7|243.121005065
1623110400|2021-06-08|0.0076691|5434.53|7669096.85|2.29116E-7|229.115905893
1623196800|2021-06-09|0.00755598|2805.14|7555984.51|2.02328E-7|202.328120765
1623283200|2021-06-10|0.00769168|11615.69|7691676.37|2.09568E-7|209.567901097
1623369600|2021-06-11|0.00794204|2967.47|7942037.88|2.12727E-7|212.726943216
1623456000|2021-06-12|0.00819569|6212.86|8195685.23|2.30523E-7|230.522865833
1623542400|2021-06-13|0.00943632|9955.68|9436319.79|2.41351E-7|241.350994629
1623628800|2021-06-14|0.00899683|11483.6|8996831.31|2.23699E-7|223.699032572
1623715200|2021-06-15|0.00951725|6198.31|9517251.22|2.35539E-7|235.539030193
1623801600|2021-06-16|0.00906296|4515.22|9062963.34|2.3634E-7|236.340087099
1623888000|2021-06-17|0.00843505|5602.23|8435052.31|2.21663E-7|221.663060704
1623974400|2021-06-18|0.00789629|5266.6|7896294.78|2.20645E-7|220.645133567
1624060800|2021-06-19|0.00710731|7294.89|7107314.29|1.99555E-7|199.555120452
1624147200|2021-06-20|0.00692266|7062.51|6922659.63|1.93921E-7|193.920989635
1624233600|2021-06-21|0.00583619|8818.85|5836194.56|1.84242E-7|184.242143954
1624320000|2021-06-22|0.00517916|13456.69|5179164.47|1.59331E-7|159.331137514
1624406400|2021-06-23|0.00520339|15703.98|5203394.23|1.54298E-7|154.298125434
1624492800|2021-06-24|0.00565447|3778.31|5654465.67|1.6313E-7|163.129875081
1624579200|2021-06-25|0.00538437|4807.61|5384373.98|1.70188E-7|170.188125799
1624665600|2021-06-26|0.00522024|3469.26|5220237.19|1.62188E-7|162.187912696
1624752000|2021-06-27|0.00548388|9203.79|5483884.69|1.58267E-7|158.267135355
1624838400|2021-06-28|0.00599775|4271.8|5997754.11|1.74179E-7|174.179119357
1624924800|2021-06-29|0.0063132|12732|6313198.15|1.76013E-7|176.012948422
1625011200|2021-06-30|0.00680397|5753.87|6803971.81|1.94173E-7|194.173051654
1625097600|2021-07-01|0.00665897|5301.36|6658966.24|1.98348E-7|198.347888002
1625184000|2021-07-02|0.00634351|3941.86|6343511.29|1.8714E-7|187.140038056
1625270400|2021-07-03|0.00641308|2927.46|6413080.65|1.84983E-7|184.983018749
1625356800|2021-07-04|0.00644712|3841.87|6447120.89|1.82701E-7|182.701025221
1625443200|2021-07-05|0.00642553|3275.66|6425534.6|1.90409E-7|190.409136313
1625529600|2021-07-06|0.00514834|4674.74|5148342.84|1.50382E-7|150.382082956
1625616000|2021-07-07|0.00546103|2164.37|5461025.9|1.61305E-7|161.304878896
1625702400|2021-07-08|0.00544452|3088.41|5444518.01|1.65601E-7|165.600939472
1625788800|2021-07-09|0.00539444|2570.98|5394438.31|1.59608E-7|159.607949997
1625875200|2021-07-10|0.00507237|3757.89|5072373.11|1.51321E-7|151.321092779
1625961600|2021-07-11|0.00520641|5158.2|5206411.37|1.52056E-7|152.056040012
1626048000|2021-07-12|0.00508052|3243|5080518.35|1.53231E-7|153.230950235
1626134400|2021-07-13|0.00518415|2333.84|5184152.03|1.58527E-7|158.527062076
1626220800|2021-07-14|0.00514133|5535.35|5141334.95|1.56641E-7|156.641150812
1626307200|2021-07-15|0.00498861|6327.5|4988609.59|1.5697E-7|156.969987099
1626393600|2021-07-16|0.0050176|3703.84|5017597.75|1.59687E-7|159.686928393
1626480000|2021-07-17|0.00513482|3517.92|5134821.55|1.62839E-7|162.839049155
1626566400|2021-07-18|0.00526321|5382.36|5263214.15|1.65526E-7|165.526130516
1626652800|2021-07-19|0.00499037|6146.11|4990365.28|1.61931E-7|161.930846842
1626739200|2021-07-20|0.0051082|1459.61|5108195.53|1.71374E-7|171.373850037
1626825600|2021-07-21|0.00521433|3207.33|5214332.17|1.62386E-7|162.386067579
1626912000|2021-07-22|0.00621034|2969.17|6210343.54|1.92193E-7|192.193109553
1626998400|2021-07-23|0.00621078|2605.11|6210775.95|1.84946E-7|184.945879398
1627084800|2021-07-24|0.00519475|2514.98|5194752.81|1.51484E-7|151.484081942
1627171200|2021-07-25|0.00530977|2908.7|5309769.54|1.50205E-7|150.204986987
1627257600|2021-07-26|0.00670873|3836.35|6708726.76|1.79678E-7|179.677913224
1627344000|2021-07-27|0.0065074|3743.4|6507398.91|1.65133E-7|165.13297234
1627430400|2021-07-28|0.00644655|4774.17|6446553.51|1.6118E-7|161.180087759
1627516800|2021-07-29|0.00643225|2701.73|6432254.51|1.60772E-7|160.772112726
1627603200|2021-07-30|0.00635553|2404.21|6355529.22|1.50478E-7|150.477981532
1627689600|2021-07-31|0.005117|2760.63|5117002.41|1.22927E-7|122.927057896
1627776000|2021-08-01|0.00599012|3051.77|5990117|1.49847E-7|149.846924953
1627862400|2021-08-02|0.0075792|3281.81|7579196.14|1.93337E-7|193.336901536
1627948800|2021-08-03|0.00746305|108451.16|7463046.94|1.95609E-7|195.608919796
1628035200|2021-08-04|0.00823511|35324.93|8235113.1|2.07186E-7|207.186077992
1628121600|2021-08-05|0.00917012|19720|9170115.26|2.24375E-7|224.374884021
1628208000|2021-08-06|0.01353705|203116.92|13537049.13|3.16164E-7|316.163979681
1628294400|2021-08-07|0.01055223|257724.28|10552230.26|2.36832E-7|236.832005835
1628380800|2021-08-08|0.01050869|43408.64|10508686.69|2.39935E-7|239.934924426
1628467200|2021-08-09|0.01249819|31223.9|12498185.52|2.69559E-7|269.558903376
1628553600|2021-08-10|0.01344674|71129.08|13446740.78|2.94981E-7|294.981017111
1628640000|2021-08-11|0.01228358|12612.65|12283584.36|2.69414E-7|269.414095627
1628726400|2021-08-12|0.01313057|183187.17|13130572.34|2.95545E-7|295.545052669
1628812800|2021-08-13|0.01776601|141311.7|17766007.16|3.71726E-7|371.725940577
1628899200|2021-08-14|0.01638255|79559.88|16382550.83|3.47847E-7|347.847017623
1628985600|2021-08-15|0.01562001|47675.56|15620006.79|3.32009E-7|332.00893177
1629072000|2021-08-16|0.01551104|15041.46|15511035.02|3.37164E-7|337.16389175
1629158400|2021-08-17|0.01618398|36885.58|16183982.75|3.62095E-7|362.095061528
1629244800|2021-08-18|0.01304288|30342.21|13042878.38|2.91128E-7|291.12796384
1629331200|2021-08-19|0.01132862|13858.29|11328622.96|2.42492E-7|242.49206336
1629417600|2021-08-20|0.01104036|17088.87|11040361.98|2.23765E-7|223.76504013
1629504000|2021-08-21|0.01229518|29741.63|12295181.55|2.51407E-7|251.407031694
1629590400|2021-08-22|0.01246396|18086.06|12463956.91|2.52708E-7|252.70793735
1629676800|2021-08-23|0.01226494|11610.1|12264943.25|2.47546E-7|247.546065595
1629763200|2021-08-24|0.01211019|19341.12|12110192.99|2.5385E-7|253.850062675
1629849600|2021-08-25|0.01208025|17653.51|12080250.26|2.46733E-7|246.73300531
1629936000|2021-08-26|0.01499915|37674.39|14999147.68|3.19524E-7|319.523950577
1630022400|2021-08-27|0.01581234|15046.01|15812335.39|3.22315E-7|322.314906031
1630108800|2021-08-28|0.01677453|89360.69|16774533.68|3.43021E-7|343.021075252
1630195200|2021-08-29|0.01649556|83864.01|16495564.91|3.37817E-7|337.817100553
1630281600|2021-08-30|0.01595709|59724.92|15957092.46|3.39116E-7|339.116052279
1630368000|2021-08-31|0.01898171|83116.47|18981711.4|4.02439E-7|402.439029682
1630454400|2021-09-01|0.01635757|46721.5|16357570.49|3.34873E-7|334.873010031
1630540800|2021-09-02|0.01805384|17995.24|18053835.9|3.65998E-7|365.997916882
1630627200|2021-09-03|0.02365704|353925.62|23657035.45|4.72901E-7|472.900909046
1630713600|2021-09-04|0.02246224|60473.33|22462236.49|4.49743E-7|449.742929722
1630800000|2021-09-05|0.02128707|32390.94|21287069.82|4.11317E-7|411.316996522
1630886400|2021-09-06|0.02198583|37107.21|21985826.95|4.17715E-7|417.714942052
1630972800|2021-09-07|0.01913931|47318.62|19139313.17|4.08862E-7|408.862067719
1631059200|2021-09-08|0.01874746|23077.98|18747455.22|4.06745E-7|406.744896293
1631145600|2021-09-09|0.013835|17107.09|13834995.88|2.98223E-7|298.222911191
1631232000|2021-09-10|0.01637193|30876.56|16371931.55|3.64762E-7|364.762034534
1631318400|2021-09-11|0.01747061|52068.26|17470605.34|3.86505E-7|386.504896906
1631404800|2021-09-12|0.01872706|19954.24|18727062.71|4.06551E-7|406.551058832
1631491200|2021-09-13|0.0194915114792|39899.32|19491511.48|4.335E-7|433.500000018
1631577600|2021-09-14|0.0182076895091|93633.28|18207689.51|3.86637E-7|386.637000018
1631664000|2021-09-15|0.0195801139312|19863.67|19580113.94|4.06426E-7|406.426000182
1631750400|2021-09-16|0.0189206257989|43557.81|18920625.8|3.95967E-7|395.967000023
1631836800|2021-09-17|0.0183523073796|36202.92|18352307.38|3.88265E-7|388.265000008
1631923200|2021-09-18|0.0166903086505|39229.31|16690308.66|3.4571E-7|345.710000196
1632009600|2021-09-19|0.0181216597144|78055.67|18121659.72|3.83444E-7|383.444000118
1632096000|2021-09-20|0.0145043619126|38720.81|14504361.92|3.3854E-7|338.540000173
1632182400|2021-09-21|0.0151945876468|17096.55|15194587.65|3.73389E-7|373.389000079
1632268800|2021-09-22|0.0136717231414|128727.24|13671723.15|3.13755E-7|313.755000197
1632355200|2021-09-23|0.016394009733|108824.39|16394009.74|3.65163E-7|365.163000156
1632441600|2021-09-24|0.0174713873662|104378.63|17471387.37|4.07831E-7|407.831000088
1632528000|2021-09-25|0.0203404728424|366462.95|20340472.85|4.76173E-7|476.173000177
1632614400|2021-09-26|0.0185314496291|48233.35|18531449.63|4.28884E-7|428.88400002
1632700800|2021-09-27|0.0223712224646|65518.09|22371222.47|5.29675E-7|529.675000127
1632787200|2021-09-28|0.0223653613778|36631.43|22365361.38|5.45037E-7|545.037000053
1632873600|2021-09-29|0.018252094733|36876.66|18252094.74|4.39128E-7|439.128000169
1632960000|2021-09-30|0.0213375735048|23805.43|21337573.51|4.8726E-7|487.260000119
1633046400|2021-10-01|0.0191222707531|51385.91|19122270.76|3.97412E-7|397.412000143
1633132800|2021-10-02|0.0200987423438|21205.02|20098742.35|4.21256E-7|421.25600013
1633219200|2021-10-03|0.0167333508521|18731.64|16733350.86|3.47165E-7|347.165000164
1633305600|2021-10-04|0.0220712360138|59448.48|22071236.02|4.49398E-7|449.398000126
1633392000|2021-10-05|0.0204803523131|10748.82|20480352.32|3.97562E-7|397.562000134
1633478400|2021-10-06|0.0238587119016|45186.41|23858711.91|4.30963E-7|430.963000152
1633564800|2021-10-07|0.0227097900593|12653.05|22709790.06|4.22068E-7|422.068000012
1633651200|2021-10-08|0.0229810575537|21038.04|22981057.56|4.25829E-7|425.829000117
1633737600|2021-10-09|0.0247803566021|31421.05|24780356.61|4.50812E-7|450.812000143
1633824000|2021-10-10|0.0184850843755|30342.25|18485084.38|3.37494E-7|337.494000082
1633910400|2021-10-11|0.0184831180037|28025.43|18483118.01|3.21531E-7|321.53100011
1633996800|2021-10-12|0.0185945860305|26211.61|18594586.04|3.31803E-7|331.80300017
1634083200|2021-10-13|0.0186031017263|21552.19|18603101.73|3.2409E-7|324.090000064
1634169600|2021-10-14|0.0185656339451|9724.51|18565633.95|3.23886E-7|323.886000085
1634256000|2021-10-15|0.0169404652062|16470.77|16940465.21|2.75035E-7|275.035000061
1634342400|2021-10-16|0.0145575659142|26144.29|14557565.92|2.39071E-7|239.071000095
1634428800|2021-10-17|0.0177157858867|46523.81|17715785.89|2.87811E-7|287.811000054
1634515200|2021-10-18|0.0189009263084|32251.02|18900926.31|3.04725E-7|304.725000026
1634601600|2021-10-19|0.0183542329096|13629.55|18354232.91|2.85616E-7|285.616000007
1634688000|2021-10-20|0.0163256456525|33637.21|16325645.66|2.47385E-7|247.385000114
1634774400|2021-10-21|0.0164649123113|24609.67|16464912.32|2.64666E-7|264.666000141
1634860800|2021-10-22|0.0145317506221|32722.09|14531750.63|2.39433E-7|239.43300013
1634947200|2021-10-23|0.0148479730773|8226.98|14847973.08|2.41849E-7|241.849000044
1635033600|2021-10-24|0.0168400672192|19393.84|16840067.22|2.7638E-7|276.380000013
1635120000|2021-10-25|0.017906584277|19774.04|17906584.28|2.84052E-7|284.052000048
1635206400|2021-10-26|0.0168352010269|23058.24|16835201.03|2.78896E-7|278.896000051
1635292800|2021-10-27|0.0138586116284|20471.7|13858611.63|2.36971E-7|236.971000027
1635379200|2021-10-28|0.0134244588444|23029.87|13424458.85|2.21445E-7|221.445000093
1635465600|2021-10-29|0.0137971325638|13633.28|13797132.57|2.21719E-7|221.7190001
1635552000|2021-10-30|0.013344248876|9169.32|13344248.88|2.15616E-7|215.616000065
1635638400|2021-10-31|0.0141937102396|27863.32|14193710.24|2.31473E-7|231.473000007
1635724800|2021-11-01|0.0141491927722|28355.63|14149192.78|2.31937E-7|231.937000127
1635811200|2021-11-02|0.0139937196896|42887.59|13993719.69|2.21327E-7|221.327000006
1635897600|2021-11-03|0.0137752626904|13218.12|13775262.7|2.18759E-7|218.759000152
1635984000|2021-11-04|0.0118711386695|6166.56|11871138.67|1.93177E-7|193.177000007
1636070400|2021-11-05|0.0121986383955|13588.65|12198638.4|1.99567E-7|199.567000074
1636156800|2021-11-06|0.0128240288758|5052.44|12824028.88|2.08428E-7|208.428000068
1636243200|2021-11-07|0.0141070713453|3583.67|14107071.35|2.22766E-7|222.766000074
1636329600|2021-11-08|0.0142228020176|8689.55|14222802.02|2.105E-7|210.500000035
1636416000|2021-11-09|0.014070678586|8583.29|14070678.59|2.10098E-7|210.09800006
1636502400|2021-11-10|0.0101557386168|11940.21|10155738.62|1.56254E-7|156.254000049
1636588800|2021-11-11|0.011798749451|14617.41|11798749.46|1.81659E-7|181.659000139
1636675200|2021-11-12|0.0141558194558|12295.29|14155819.46|2.20647E-7|220.647000066
1636761600|2021-11-13|0.0117633094283|4950.51|11763309.43|1.82463E-7|182.463000026
1636848000|2021-11-14|0.0154192533315|59676.89|15419253.34|2.35528E-7|235.52800013
1636934400|2021-11-15|0.0200038911303|185785.53|20003891.14|3.14735E-7|314.735000152
1637020800|2021-11-16|0.0225972310553|880774.06|22597231.06|3.75611E-7|375.611000078
1637107200|2021-11-17|0.0275067777134|404028.13|27506777.72|4.55652E-7|455.652000109
1637193600|2021-11-18|0.0257855185939|204087.62|25785518.6|4.52837E-7|452.837000108
1637280000|2021-11-19|0.023217276737|104516.3|23217276.74|3.99474E-7|399.474000052
1637366400|2021-11-20|0.0240036647555|76988.52|24003664.76|4.0209E-7|402.090000076
1637452800|2021-11-21|0.0280177263277|39570.89|28017726.33|4.77056E-7|477.056000039
1637539200|2021-11-22|0.0266873787303|227320.69|26687378.74|4.74111E-7|474.111000172
1637625600|2021-11-23|0.0300726084602|424205.04|30072608.47|5.22374E-7|522.37400017
1637712000|2021-11-24|0.0295186678271|420677.73|29518667.83|5.24493E-7|524.493000051
1637798400|2021-11-25|0.0334864741573|265919.42|33486474.16|5.84665E-7|584.665000048
1637884800|2021-11-26|0.0317995090994|182449.76|31799509.1|5.93609E-7|593.609000012
1637971200|2021-11-27|0.0323927691177|66276.61|32392769.12|5.90946E-7|590.946000043
1638057600|2021-11-28|0.0300020039346|72423.77|30002003.94|5.24067E-7|524.067000095
1638144000|2021-11-29|0.0317449155185|83309.26|31744915.52|5.49158E-7|549.158000027
1638230400|2021-11-30|0.0286479574133|31421.94|28647957.42|5.02548E-7|502.548000117
1638316800|2021-12-01|0.0280106543257|22855.52|28010654.33|4.89442E-7|489.442000076
1638403200|2021-12-02|0.036499142306|42588.9|36499142.31|6.46256E-7|646.256000071
1638489600|2021-12-03|0.0266552733553|27762.61|26655273.36|4.97316E-7|497.316000088
1638576000|2021-12-04|0.0204323574803|88949.23|20432357.49|4.15286E-7|415.286000197
1638662400|2021-12-05|0.0188959960581|56041.7765455|18895996.06|3.82695E-7|382.694822633