1559692800|2019-06-05|0.0881904370869|1602508.98915|0|1.127145E-5|0
1559779200|2019-06-06|0.0946043172312|1910572.42231|0|1.2094609E-5|0
1559865600|2019-06-07|0.0945824599508|1409385.50468|0|1.1758209E-5|0
1559952000|2019-06-08|0.0937059595393|3251797.992|0|1.1780796E-5|0
1560038400|2019-06-09|0.0905351222049|3613401.70715|0|1.1776042E-5|0
1560124800|2019-06-10|0.084881429569|4382537.80071|0|1.0609741E-5|0
1560211200|2019-06-11|0.082825311891|3119762.42147|0|1.0447565E-5|0
1560297600|2019-06-12|0.0911763162029|2284900.0303|0|1.1192967E-5|0
1560384000|2019-06-13|0.0881193369174|2368968.57283|0|1.0705887E-5|0
1560470400|2019-06-14|0.0828887749605|2585086.85646|0|9.534204E-6|0
1560556800|2019-06-15|0.0822568167549|2944155.63159|0|9.30678E-6|0
1560643200|2019-06-16|0.0791918311848|3068727.13627|0|8.804485E-6|0
1560729600|2019-06-17|0.0786622941205|3882667.15184|0|8.439841E-6|0
1560816000|2019-06-18|0.0820814903239|3474108.37286|0|9.038057E-6|0
1560902400|2019-06-19|0.0760801047245|1235067.74877|0|8.204014E-6|0
1560988800|2019-06-20|0.0707730034692|76636.1807265|0|7.428552E-6|0
1561075200|2019-06-21|0.0749290998393|1298496.87583|0|7.386138E-6|0
1561161600|2019-06-22|0.0724290874296|2159426.34919|0|6.768004E-6|0
1561248000|2019-06-23|0.0718693319021|2070090.43899|0|6.620624E-6|0
1561334400|2019-06-24|0.0703169740905|1897066.20548|0|6.386007E-6|0
1561420800|2019-06-25|0.0712830170867|1822520.50792|0|6.045587E-6|0
1561507200|2019-06-26|0.0693236979601|451481.719842|0|5.325942E-6|0
1561593600|2019-06-27|0.0778001095634|15574480.8494|0|6.957119E-6|0
1561680000|2019-06-28|0.0793217073572|15989316.5724|0|6.393132E-6|0
1561766400|2019-06-29|0.0797652558658|18610721.7853|0|6.669687E-6|0
1561852800|2019-06-30|0.100109833046|15655791.2961|0|9.254728E-6|0
1561939200|2019-07-01|0.106071725474|14374628.1167|0|1.0022714E-5|0
1562025600|2019-07-02|0.0943121972932|13258150.75|0|8.731254E-6|0
1562112000|2019-07-03|0.0786896191007|9340936.46561|0|6.578701E-6|0
1562198400|2019-07-04|0.0710446298406|8728205.1345|0|6.334539E-6|0
1562284800|2019-07-05|0.0726910898629|17502190.5433|0|6.621247E-6|0
1562371200|2019-07-06|0.0712627112169|11860645.1077|0|6.357888E-6|0
1562457600|2019-07-07|0.0752355972206|11463218.9133|0|6.570309E-6|0
1562544000|2019-07-08|0.0845653460979|17468648.6169|0|6.883089E-6|0
1562630400|2019-07-09|0.0763058868846|11741357.5017|0|6.068635E-6|0
1562716800|2019-07-10|0.0717147588994|13905759.6025|0|5.899287E-6|0
1562803200|2019-07-11|0.0666000549746|2778863.03504|0|5.863372E-6|0
1562889600|2019-07-12|0.0660006859732|5470354.5144|0|5.585711E-6|0
1562976000|2019-07-13|0.0659657972877|6274981.31203|0|5.790344E-6|0
1563062400|2019-07-14|0.0621981809412|5615898.17538|0|6.064531E-6|0
1563148800|2019-07-15|0.0656876306762|5310119.32434|0|6.029104E-6|0
1563235200|2019-07-16|0.0599844292167|4242660.52227|0|6.329046E-6|0
1563321600|2019-07-17|0.058473362857|4435712.74156|0|6.032036E-6|0
1563408000|2019-07-18|0.0589285918538|3671211.458|0|5.524651E-6|0
1563494400|2019-07-19|0.0571590383903|2813590.32661|4098236.34799|5.427831E-6|389.169148421
1563580800|2019-07-20|0.059825073295|3204603.16557|4289387.93939|5.556264E-6|398.37764464
1563667200|2019-07-21|0.0678132833025|2621297.6803|4862133.27469|6.39802E-6|458.730567511
1563753600|2019-07-22|0.0630600716913|2181434.25264|4521333.54916|6.096821E-6|437.13495071
1563840000|2019-07-23|0.0600402355668|2651683.89041|4304814.82318|6.0642E-6|434.796063079
1563926400|2019-07-24|0.0580080888052|2624668.10459|4159112.27189|5.911998E-6|423.883357298
1564012800|2019-07-25|0.0573020292003|2682094.13191|4108488.62219|5.781168E-6|414.502998977
1564099200|2019-07-26|0.0581609370133|1955312.00035|4170071.31004|5.892518E-6|422.486664031
1564185600|2019-07-27|0.0584322498397|2265111.18633|4189524.12307|6.16525E-6|442.041230153
1564272000|2019-07-28|0.0603174523889|2230117.13907|4324690.94582|6.314072E-6|452.711593878
1564358400|2019-07-29|0.0596019827645|1940017.12293|4273392.6087|6.261274E-6|448.926038893
1564444800|2019-07-30|0.0625527262558|2306564.85386|4484957.47351|6.510874E-6|466.82206761
1564531200|2019-07-31|0.0619649286059|1956082.74255|4442813.06797|6.143884E-6|440.509312887
1564617600|2019-08-01|0.0615528995635|1889180.51061|4413271.06647|5.918736E-6|424.366464035
1564704000|2019-08-02|0.0602592216752|2088529.1414|4320515.8716|5.729057E-6|410.76670109
1564790400|2019-08-03|0.0602707720931|2029666.3874|4321344.02308|5.569423E-6|399.321129583
1564876800|2019-08-04|0.0607192742518|1909704.26816|4353501.10446|5.534937E-6|396.848523629
1564963200|2019-08-05|0.0606957749544|2330571.86986|4351816.23226|5.141246E-6|368.621338366
1565049600|2019-08-06|0.0589510944957|2114312.57964|4226724.67941|5.135932E-6|368.240330767
1565136000|2019-08-07|0.0586158634912|1941679.76314|4202689.00761|4.908392E-6|351.925978307
1565222400|2019-08-08|0.0570109128156|1839733.18035|4087615.91714|4.764246E-6|341.590878325
1565308800|2019-08-09|0.055661747078|2769864.54596|3990882.30823|4.692071E-6|336.416015053
1565395200|2019-08-10|0.0541438204174|2138425.18801|3882048.73809|4.76869E-6|341.909507939
1565481600|2019-08-11|0.0546069280418|1903469.2915|3915253.01431|4.738712E-6|339.760120323
1565568000|2019-08-12|0.052108805392|2187071.00147|3736140.53563|4.577929E-6|328.232166857
1565654400|2019-08-13|0.0514178185688|2287463.17233|3686597.58679|4.719036E-6|338.349374085
1565740800|2019-08-14|0.045324728136|1847130.57219|3367331.14873|4.509159E-6|335.001050855
1565827200|2019-08-15|0.0428307738039|1855589.39424|3182046.63735|4.153672E-6|308.590689507
1565913600|2019-08-16|0.0375055967542|1810350.97292|2786420.77727|3.615227E-6|268.587744207
1566000000|2019-08-17|0.0341596966639|1464968.58844|2537842.26267|3.3386E-6|248.036165588
1566086400|2019-08-18|0.032633797587|1360413.55469|2424477.93148|3.154301E-6|234.343954097
1566172800|2019-08-19|0.0302818030359|1948909.46135|2249740.10427|2.774061E-6|206.094606585
1566259200|2019-08-20|0.0282226059445|1668598.65704|2096755.21517|2.622131E-6|194.807200296
1566345600|2019-08-21|0.0258633626467|1432904.86813|1921478.85344|2.551118E-6|189.531398395
1566432000|2019-08-22|0.0299422313708|1235821.49949|2224512.14831|2.95549E-6|219.573595828
1566518400|2019-08-23|0.0300863589492|521504.750926|2235219.88566|2.890705E-6|214.760493634
1566604800|2019-08-24|0.0276696535517|660834.328087|2055674.46537|2.723402E-6|202.330973891
1566691200|2019-08-25|0.0271535192728|978992.034278|2017329.06087|2.678253E-6|198.976698195
1566777600|2019-08-26|0.0277220429834|987105.257472|2059566.65784|2.673081E-6|198.592452389
1566864000|2019-08-27|0.0261965300371|659769.004237|1946231.01363|2.571943E-6|191.078559824
1566950400|2019-08-28|0.0264761522168|723381.44188|1967005.11453|2.714271E-6|201.652600253
1567036800|2019-08-29|0.0273996742538|1065478.12651|2035616.76759|2.881083E-6|214.045641904
1567123200|2019-08-30|0.0268952301549|1117583.93319|1998139.86708|2.80212E-6|208.179206948
1567209600|2019-08-31|0.0272329639304|781177.722136|2023231.27984|2.827735E-6|210.08223408
1567296000|2019-09-01|0.0266348870527|1076697.4912|1978798.07566|2.729552E-6|202.787878707
1567382400|2019-09-02|0.0285436283328|747979.741897|2120605.08106|2.758702E-6|204.953533241
1567468800|2019-09-03|0.0303580825668|1215786.50737|2255407.175|2.857624E-6|212.302791485
1567555200|2019-09-04|0.0320472851043|1413380.92699|2380903.88629|3.0249E-6|224.730305303
1567641600|2019-09-05|0.022721673913|911025.330957|1688071.90832|2.148513E-6|159.620477516
1567728000|2019-09-06|0.0234354067784|1019943.46839|1741097.59669|2.263568E-6|168.168312247
1567814400|2019-09-07|0.0230063908939|1000189.7868|1709224.51966|2.18749E-6|162.51621394
1567900800|2019-09-08|0.026441976216|537700.690239|1964466.06098|2.532447E-6|188.144265091
1567987200|2019-09-09|0.0231141165419|724149.384335|1717227.83143|2.236495E-6|166.156965242
1568073600|2019-09-10|0.0227816077314|692473.617612|1692524.59942|2.252043E-6|167.312080051
1568160000|2019-09-11|0.0228286207356|989181.898398|1696017.35845|2.242856E-6|166.629545979
1568246400|2019-09-12|0.0236405079608|982113.960755|1756335.27441|2.270915E-6|168.714146341
1568332800|2019-09-13|0.0245705801356|1145807.77061|1825433.5599|2.371552E-6|176.190817879
1568419200|2019-09-14|0.0227897515305|968540.278574|1693129.63048|2.200197E-6|163.460261013
1568505600|2019-09-15|0.0228668792028|961807.392592|1698859.71258|2.209849E-6|164.177341547
1568592000|2019-09-16|0.0263947393394|1570653.20736|1960956.66969|2.568383E-6|190.814075085
1568678400|2019-09-17|0.0251373994221|1398006.95181|2481549.74334|2.454519E-6|242.308716673
1568764800|2019-09-18|0.0247272174061|807457.841147|2441056.80851|2.424653E-6|239.360362176
1568851200|2019-09-19|0.023878848284|901998.009344|2357306.29233|2.325919E-6|229.613397972
1568937600|2019-09-20|0.0234777548343|1098432.13332|2317710.57558|2.305891E-6|227.636245227
1569024000|2019-09-21|0.0238547395134|1185820.75825|2354926.28823|2.38078E-6|235.029244623
1569110400|2019-09-22|0.0236314839857|1126813.74314|2332886.62979|2.34663E-6|231.657976087
1569196800|2019-09-23|0.023021665735|1524136.94233|2272685.71966|2.366214E-6|233.591297405
1569283200|2019-09-24|0.0194761400963|1100295.524|1922673.44946|2.259265E-6|223.033353083
1569369600|2019-09-25|0.0182334426018|1465504.33474|1799995.0611|2.148398E-6|212.088626034
1569456000|2019-09-26|0.0183161835694|1361266.81277|1808163.20226|2.255974E-6|222.708467438
1569542400|2019-09-27|0.0176496871751|669702.817431|1742367.0581|2.138878E-6|211.14881706
1569628800|2019-09-28|0.0168879396645|1225943.73792|1667167.77803|2.048037E-6|202.181045317
1569715200|2019-09-29|0.0137818431713|964754.249066|1360535.70261|1.700583E-6|167.880584476
1569801600|2019-09-30|0.0154936205815|1467862.18195|1529521.39288|1.868081E-6|184.415891567
1569888000|2019-10-01|0.0140837710245|1101894.14784|1390341.84819|1.688038E-6|166.642149226
1569974400|2019-10-02|0.013597965811|940494.083993|1342383.4344|1.620148E-6|159.940087121
1570060800|2019-10-03|0.0132233692623|1097253.63027|1305403.47663|1.600894E-6|158.039343216
1570147200|2019-10-04|0.0120481807222|806507.942636|1189389.53377|1.468227E-6|144.942532592
1570233600|2019-10-05|0.0120355274296|912561.730218|1188140.40794|1.47648E-6|145.757264048
1570320000|2019-10-06|0.0115127541025|1067778.29935|1136532.52305|1.441228E-6|142.277206701
1570406400|2019-10-07|0.0122141382997|1144629.38101|1205772.77123|1.481288E-6|146.231907068
1570492800|2019-10-08|0.0110290724839|1056445.66708|1088783.74935|1.340304E-6|132.314046945
1570579200|2019-10-09|0.0107033375992|1405679.89239|1056627.38719|1.245191E-6|122.924545796
1570665600|2019-10-10|0.0110469820439|1266076.82832|1090551.77091|1.286556E-6|127.008075019
1570752000|2019-10-11|0.0104776782621|1209855.80205|1034350.42605|1.25907E-6|124.294672766
1570838400|2019-10-12|0.0103831789634|758531.911503|1025021.50915|1.2455E-6|122.9550501
1570924800|2019-10-13|0.00999852511288|864445.570663|987048.700266|1.201601E-6|118.621365841
1571011200|2019-10-14|0.00979375632061|751751.475876|966834.041806|1.169448E-6|115.447240008
1571097600|2019-10-15|0.00962990566472|653588.362326|950658.798446|1.17361E-6|115.858110275
1571184000|2019-10-16|0.00966718464154|651773.750335|954338.95779|1.201262E-6|118.587899955
1571270400|2019-10-17|0.0122494695627|849755.928928|1209260.65338|1.51155E-6|149.219354459
1571356800|2019-10-18|0.0116470504395|1147293.16439|1149790.1809|1.460774E-6|144.20677668
1571443200|2019-10-19|0.011311369977|1180822.3278|1116651.99697|1.415946E-6|139.781382071
1571529600|2019-10-20|0.0110050083834|1395902.44099|1086408.15506|1.33847E-6|132.13299551
1571616000|2019-10-21|0.0109821268412|1093647.39016|1084149.30226|1.332181E-6|131.512149014
1571702400|2019-10-22|0.00992776824852|1213735.15261|980063.622946|1.228957E-6|121.321934569
1571788800|2019-10-23|0.00867988280488|2146253.06246|856873.083209|1.155058E-6|114.02666741
1571875200|2019-10-24|0.00922924865232|707422.916963|911106.166546|1.231636E-6|121.586403922
1571961600|2019-10-25|0.010189989672|2459029.85345|1005949.97241|1.176578E-6|116.151109544
1572048000|2019-10-26|0.0095061760505|2651780.84687|938444.281453|1.028254E-6|101.508648804
1572134400|2019-10-27|0.0101086978788|877650.739937|997924.892922|1.058312E-6|104.475957432
1572220800|2019-10-28|0.0100241177192|802619.869062|989575.187775|1.082969E-6|106.910082418
1572307200|2019-10-29|0.00948208259054|413659.298359|936065.788818|1.00577E-6|99.2890411395
1572393600|2019-10-30|0.00962924861889|463393.173162|950593.935257|1.046006E-6|103.261116126
1572480000|2019-10-31|0.00941554010134|472494.647467|929496.752212|1.023474E-6|101.036769929
1572566400|2019-11-01|0.00894415508852|4220028.89987|882961.892423|9.65776E-7|95.3408562549
1572652800|2019-11-02|0.00893413330739|2366441.25255|881972.547901|9.58113E-7|94.5843692626
1572739200|2019-11-03|0.00887436261251|3407946.912|876072.018971|9.60912E-7|94.8606849473
1572825600|2019-11-04|0.0085301077357|7956337.91395|842087.373747|9.06242E-7|89.4636937076
1572912000|2019-11-05|0.00787069562057|109385.415814|776990.585588|8.42459E-7|83.1670723021
1572998400|2019-11-06|0.00804780295736|12299525.2438|794474.52093|8.59727E-7|84.8717594199
1573084800|2019-11-07|0.00792576867979|12071227.7091|782427.366604|8.55216E-7|84.426436071
1573171200|2019-11-08|0.00781670280768|18652740.8582|771660.445874|8.87769E-7|87.6400496767
1573257600|2019-11-09|0.00807223275102|12463788.9143|796886.216236|9.15886E-7|90.4157438908
1573344000|2019-11-10|0.00803010539283|15399897.1462|792727.427447|8.86763E-7|87.5407379301
1573430400|2019-11-11|0.00803404727773|15402847.5455|1175273.96664|9.1736E-7|134.19753317
1573516800|2019-11-12|0.00809600189551|14102113.2062|1184337.10094|9.18366E-7|134.344697553
1573603200|2019-11-13|0.00802874067328|8621554.31354|1174497.68119|9.11501E-7|133.340439611
1573689600|2019-11-14|0.0082317525136|12957322.9839|1204195.60586|9.45299E-7|138.284636247
1573776000|2019-11-15|0.0079995263537|25361304.0447|1170224.01586|9.42008E-7|137.803206839
1573862400|2019-11-16|0.00801244656632|8033471.70905|1172114.07065|9.37045E-7|137.077186131
1573948800|2019-11-17|0.00818156622053|14300169.7739|1196854.02051|9.53788E-7|139.526463729
1574035200|2019-11-18|0.00805948766822|21797083.2879|1178995.55647|9.69937E-7|141.88884705
1574121600|2019-11-19|0.010963308968|23699620.1109|1603785.88437|1.335988E-6|195.437226328
1574208000|2019-11-20|0.0113518396604|23766961.7409|1660622.74283|1.41416E-6|206.872747348
1574294400|2019-11-21|0.0109598644086|7269723.6021|1603281.99127|1.434021E-6|209.778146762
1574380800|2019-11-22|0.0101611308334|8124482.81465|1486437.92192|1.392589E-6|203.717197741
1574467200|2019-11-23|0.00877595060051|1889938.30884|1283804.528|1.186292E-6|173.538698024
1574553600|2019-11-24|0.00798493323012|2337901.86351|1168089.23651|1.132949E-6|165.735328559
1574640000|2019-11-25|0.00715833442269|2654711.26415|1047168.85533|1.001707E-6|146.536374334
1574726400|2019-11-26|0.00713863794293|578276.590566|1044287.52304|9.88954E-7|144.670780521
1574812800|2019-11-27|0.0082025203018|363901.957116|1199919.32314|1.089072E-6|159.316708647
1574899200|2019-11-28|0.00781877265541|138754.73347|1143782.16052|1.047657E-6|153.258246499
1574985600|2019-11-29|0.00791811044194|174942.771768|1158313.95382|1.020212E-6|149.243409033
1575072000|2019-11-30|0.00780064168384|268368.149503|1141129.84119|1.030518E-6|150.751039381
1575158400|2019-12-01|0.00820110478364|302926.769966|1199712.25171|1.104631E-6|161.592782836
1575244800|2019-12-02|0.00898369106238|376202.701126|1314194.18694|1.226947E-6|179.485982308
1575331200|2019-12-03|0.0091585418549|336850.027744|1339772.5259|1.251142E-6|183.025388119
1575417600|2019-12-04|0.00828517969728|896067.149448|1212011.29027|1.142463E-6|167.127099871
1575504000|2019-12-05|0.0101830055554|2468982.23883|1853061.15759|1.367157E-6|248.789566031
1575590400|2019-12-06|0.00896081693115|867170.951969|1630652.3359|1.187335E-6|216.066303566
1575676800|2019-12-07|0.00851424633696|563975.566304|1549387.26954|1.126784E-6|205.047483479
1575763200|2019-12-08|0.00962117388264|737227.697919|1750821.35773|1.271911E-6|231.457093604
1575849600|2019-12-09|0.0112716972973|1723704.59505|2051176.76977|1.523017E-6|277.152323024
1575936000|2019-12-10|0.0112905722563|1441729.265|2054611.5566|1.551303E-6|282.299692101
1576022400|2019-12-11|0.0107128137023|1146062.43701|1949473.44889|1.484298E-6|270.106399836
1576108800|2019-12-12|0.00805278384912|1608854.89386|1465412.23807|1.111782E-6|202.31748168
1576195200|2019-12-13|0.00776403685463|811663.253903|1412867.25644|1.068002E-6|194.350578683
1576281600|2019-12-14|0.00729443057565|544254.63774|1327410.25161|1.023827E-6|186.311795223
1576368000|2019-12-15|0.00754468791404|550803.022403|1372951.04511|1.054862E-6|191.959415929
1576454400|2019-12-16|0.00757828115009|593341.71243|1379064.20301|1.093156E-6|198.927999377
1576540800|2019-12-17|0.00829689322674|800466.541426|1509834.25114|1.249435E-6|227.367004254
1576627200|2019-12-18|0.0102247250966|1124081.90257|1860653.10683|1.405112E-6|255.696459664
1576713600|2019-12-19|0.00937272837254|728159.975802|1705610.27324|1.301254E-6|236.796811161
1576800000|2019-12-20|0.0100129649969|572591.934097|1822117.88132|1.387065E-6|252.412341382
1576886400|2019-12-21|0.0105924010858|580924.191662|1927561.25987|1.472976E-6|268.046069189
1576972800|2019-12-22|0.0105298554086|614885.100981|1916179.4567|1.401815E-6|255.096485266
1577059200|2019-12-23|0.0110346233417|799587.828903|2008035.03365|1.500161E-6|272.993082848
1577145600|2019-12-24|0.0104776151593|544931.238577|1906672.99259|1.430873E-6|260.384339703
1577232000|2019-12-25|0.0102518013634|465220.470132|1865580.33367|1.409152E-6|256.431642125
1577318400|2019-12-26|0.0103221428876|459601.4962|1878380.79278|1.425914E-6|259.481921431
1577404800|2019-12-27|0.0100408052079|401072.047374|1827184.12756|1.377323E-6|250.639532588
1577491200|2019-12-28|0.00991534141572|475908.752118|1804352.74652|1.354927E-6|246.564001306
1577577600|2019-12-29|0.00915856063787|591355.791749|1666636.91629|1.233866E-6|224.533822144
1577664000|2019-12-30|0.00920436417092|457147.608972|1674972.05345|1.262083E-6|229.668634886
1577750400|2019-12-31|0.00849559299408|498479.656212|1545992.81149|1.180993E-6|214.912212684
1577836800|2020-01-01|0.00844104000125|409643.638097|1536065.48389|1.172338E-6|213.337211646
1577923200|2020-01-02|0.00809050515483|451998.519641|1472276.60499|1.158191E-6|210.762799204
1578009600|2020-01-03|0.00859392732343|718350.670104|1563887.28529|1.170056E-6|212.921942741
1578096000|2020-01-04|0.0095684504522|768705.718622|1741226.96632|1.291174E-6|234.962494528
1578182400|2020-01-05|0.00971573571535|580617.160763|1768029.32823|1.310932E-6|238.5579735
1578268800|2020-01-06|0.00914656326796|850350.172018|1935218.47517|1.177282E-6|249.087860668
1578355200|2020-01-07|0.0112823167938|1103071.84375|2387098.54865|1.382012E-6|292.404379322
1578441600|2020-01-08|0.0106764430833|687481.381026|2258908.54287|1.321364E-6|279.572550947
1578528000|2020-01-09|0.0103129813132|432358.193766|2182007.7538|1.308908E-6|276.937125966
1578614400|2020-01-10|0.0107954078813|851939.754378|2284078.9668|1.321905E-6|279.687015054
1578700800|2020-01-11|0.0104916583874|566350.768427|2219812.02684|1.305332E-6|276.180520335
1578787200|2020-01-12|0.0105605870506|409062.450771|2234395.86763|1.289056E-6|272.736864508
1578873600|2020-01-13|0.0108581741373|524793.283851|2297358.97314|1.333241E-6|282.085471828
1578960000|2020-01-14|0.01034412129|726428.734642|2188596.31135|1.171771E-6|247.921850145
1579046400|2020-01-15|0.0109810708436|894722.465619|2323361.30534|1.246856E-6|263.808241017
1579132800|2020-01-16|0.0108661553746|690863.26186|2299047.6334|1.245578E-6|263.537843367
1579219200|2020-01-17|0.011165697356|705630.6772|2362424.35311|1.250493E-6|264.577752952
1579305600|2020-01-18|0.0106320116766|505308.390639|2249507.80112|1.18889E-6|251.543866864
1579392000|2020-01-19|0.0100647535955|718609.268156|2129488.04216|1.156038E-6|244.593081582
1579478400|2020-01-20|0.0106055071108|715467.247705|2243899.99807|1.224988E-6|259.181436787
1579564800|2020-01-21|0.0112138638969|511212.189327|2372615.3699|1.282186E-6|271.283318456
1579651200|2020-01-22|0.0108730655812|496105.389024|2300509.68631|1.252531E-6|265.008950456
1579737600|2020-01-23|0.010070539986|390969.478153|2130712.31946|1.197945E-6|253.459712497
1579824000|2020-01-24|0.010312712257|560002.913108|2181950.82723|1.221099E-6|258.358607007
1579910400|2020-01-25|0.0103575398005|557095.013581|2191435.3831|1.237778E-6|261.887529073
1579996800|2020-01-26|0.010391798333|572954.120897|2198683.76078|1.208794E-6|255.755130418
1580083200|2020-01-27|0.0108999007665|697240.925745|2306187.44143|1.223358E-6|258.836563416
1580169600|2020-01-28|0.0115939891377|913769.48419|2453041.79535|1.238861E-6|262.116668865
1580256000|2020-01-29|0.01196877618|776128.203885|2532338.77142|1.284668E-6|271.808456928
1580342400|2020-01-30|0.0120157078519|722045.297514|2542268.51616|1.263615E-6|267.354089384
1580428800|2020-01-31|0.0117313608663|711324.464451|2482106.73476|1.25462E-6|265.450938476
1580515200|2020-02-01|0.0114711561687|642023.18108|2427052.94861|1.221261E-6|258.392882765
1580601600|2020-02-02|0.0108118371463|705443.499371|2287555.05025|1.157044E-6|244.80592981
1580688000|2020-02-03|0.0109325544938|801031.297667|2313096.27642|1.176363E-6|248.893419792
1580774400|2020-02-04|0.011038553231|666131.260004|2335523.35734|1.202331E-6|254.38769692
1580860800|2020-02-05|0.0114004120709|733216.064128|2412085.00043|1.185885E-6|250.908072703
1580947200|2020-02-06|0.0111475577463|674992.779136|2518710.28774|1.145713E-6|258.865590614
1581033600|2020-02-07|0.0121396569867|932508.404204|2742867.95708|1.239253E-6|280.000279097
1581120000|2020-02-08|0.0118497093334|801529.748936|2677356.37563|1.201172E-6|271.396151749
1581206400|2020-02-09|0.0144391052008|1146931.07363|3262411.69973|1.427258E-6|322.478653143
1581292800|2020-02-10|0.0144061598692|1156600.91042|3254967.93963|1.461573E-6|330.231879947
1581379200|2020-02-11|0.0150544911035|827296.371142|3401453.7069|1.47474E-6|333.20686865
1581465600|2020-02-12|0.0157460145392|815830.256702|4812908.7544|1.524882E-6|466.093684148
1581552000|2020-02-13|0.0184190163326|984726.08464|5629935.4185|1.803244E-6|551.177493981
1581638400|2020-02-14|0.0193183498808|1322103.29928|5904824.67994|1.873364E-6|572.610292803
1581724800|2020-02-15|0.0200529438356|1552171.08108|6129359.8261|2.027716E-6|619.789348189
1581811200|2020-02-16|0.0208193299826|1360940.04324|6363612.53728|2.095674E-6|640.561312569
1581897600|2020-02-17|0.023076810137|1837839.19797|7053631.33353|2.381473E-6|727.918307297
1581984000|2020-02-18|0.0240340899264|1581030.76548|7346232.37663|2.369759E-6|724.337819485
1582070400|2020-02-19|0.0237533300899|1470441.30435|7260415.64684|2.46573E-6|753.672205334
1582156800|2020-02-20|0.0244421686102|1147617.07586|7470965.23934|2.543813E-6|777.538965607
1582243200|2020-02-21|0.0270405857685|1197047.63569|8265194.44938|2.791591E-6|853.274505059
1582329600|2020-02-22|0.0297035050874|1323534.2708|9079139.31589|3.073885E-6|939.560165506
1582416000|2020-02-23|0.030325922565|1585527.62355|9269386.72861|3.055658E-6|933.988921579
1582502400|2020-02-24|0.0308920451561|1768453.59991|9442427.11086|3.20119E-6|978.472065876
1582588800|2020-02-25|0.0293517694301|7907175.31678|8971628.19807|3.142014E-6|960.384397549
1582675200|2020-02-26|0.0203938934092|13875017.8641|6233574.08194|2.312096E-6|706.712613004
1582761600|2020-02-27|0.0201670610747|6541456.56546|6164240.77059|2.295757E-6|701.718452994
1582848000|2020-02-28|0.0192763623377|3578239.06942|5891990.81565|2.222711E-6|679.391296366
1582934400|2020-02-29|0.0189675774213|2021162.55785|5797607.97206|2.205658E-6|674.178895934
1583020800|2020-03-01|0.0189516157801|2776060.10073|5792729.15511|2.213339E-6|676.52666159
1583107200|2020-03-02|0.0239965417473|5849580.40588|7334755.44324|2.70546E-6|826.947802331
1583193600|2020-03-03|0.030696620009|22651441.8323|9585031.08449|3.4931E-6|1090.72178212
1583280000|2020-03-04|0.0269435130218|11862158.1084|8413122.02332|3.077414E-6|960.923673068
1583366400|2020-03-05|0.033734466356|14781153.8579|10533599.7431|3.715756E-6|1160.24620144
1583452800|2020-03-06|0.0350366802506|18005623.0502|10940216.519|3.840669E-6|1199.25033243
1583539200|2020-03-07|0.0345655274999|15658794.9801|10793098.8963|3.879428E-6|1211.35284468
1583625600|2020-03-08|0.0337566010332|14486629.8202|10540511.3043|4.16331E-6|1299.99510541
1583712000|2020-03-09|0.0300942494308|10201533.815|9396940.64604|3.798031E-6|1185.93660097
1583798400|2020-03-10|0.0306893931556|8380941.31925|9582774.49681|3.879955E-6|1211.51740063
1583884800|2020-03-11|0.0267013770436|5255609.96048|8337514.97352|3.375038E-6|1053.85687844
1583971200|2020-03-12|0.011512522634|6058863.68815|3594789.50045|2.316036E-6|723.183107661
1584057600|2020-03-13|0.0155881138242|6212243.32435|4867394.37468|2.80175E-6|874.847485915
1584144000|2020-03-14|0.0139657164324|3439509.63778|4360800.18199|2.685526E-6|838.556498424
1584230400|2020-03-15|0.0135654642084|2804044.11023|4235821.27527|2.515703E-6|785.529203126
1584316800|2020-03-16|0.0110481831832|2545028.27703|3449799.33318|2.203256E-6|687.967510458
1584403200|2020-03-17|0.0120787297292|2512846.45792|3771587.8778|2.31144E-6|721.748004941
1584489600|2020-03-18|0.0116919606375|1622494.59266|3650819.08419|2.231955E-6|696.928783948
1584576000|2020-03-19|0.014207611025|3770068.23308|4436331.85904|2.29481E-6|716.555281218
1584662400|2020-03-20|0.0148724545943|3874312.90761|4643929.51234|2.399256E-6|749.168583802
1584748800|2020-03-21|0.014269425352|1757225.98176|4455633.40578|2.307077E-6|720.385656558
1584835200|2020-03-22|0.0120646650817|1454512.27976|3767196.18636|2.06932E-6|646.14594434
1584921600|2020-03-23|0.0134745700602|1613167.49591|4207439.54348|2.100048E-6|655.740773838
1585008000|2020-03-24|0.0136800657378|1068224.6086|4271605.64571|2.031249E-6|634.258260343
1585094400|2020-03-25|0.0160639706034|5002045.07741|5015980.83205|2.404403E-6|750.775736478
1585180800|2020-03-26|0.0156701085673|4019294.94875|4892997.26389|2.333097E-6|728.510411295
1585267200|2020-03-27|0.0147863767992|1781981.28881|4617051.68861|2.285446E-6|713.631368714
1585353600|2020-03-28|0.0143054796828|1599716.35394|4466891.38406|2.291739E-6|715.596360319
1585440000|2020-03-29|0.0158499288623|4330040.37563|4949146.2183|2.676429E-6|835.71595677
1585526400|2020-03-30|0.0168711425606|5944464.70008|5268020.57773|2.623881E-6|819.307824106
1585612800|2020-03-31|0.0167015147543|1869594.75214|5215054.23174|2.593949E-6|809.961545906
1585699200|2020-04-01|0.0174453151291|2169584.11167|8706806.66749|2.640519E-6|1317.86031176
1585785600|2020-04-02|0.0192907502433|4275594.60166|9627847.45338|2.839537E-6|1417.18848305
1585872000|2020-04-03|0.0195986357786|5563401.74624|9781510.47476|2.910665E-6|1452.68785581
1585958400|2020-04-04|0.0201291131592|2179080.50732|10046267.1708|2.931057E-6|1462.86532754
1586044800|2020-04-05|0.0207115835376|2337926.05322|10336973.1246|3.0498E-6|1522.12893708
1586131200|2020-04-06|0.0201223517047|4609362.88136|10042892.587|2.767183E-6|1381.07722424
1586217600|2020-04-07|0.0199411545543|3365467.43533|9952458.6484|2.778707E-6|1386.82875348
1586304000|2020-04-08|0.0199981073373|2031270.09553|9980883.29233|2.72673E-6|1360.88748003
1586390400|2020-04-09|0.0191202416735|2092501.67482|9542748.09339|2.618462E-6|1306.85185286
1586476800|2020-04-10|0.0167824215641|2023097.81077|8375962.19326|2.44446E-6|1220.00895191
1586563200|2020-04-11|0.0173912572672|2365386.30247|8679826.85377|2.535508E-6|1265.45022526
1586649600|2020-04-12|0.0171817274309|2807434.15337|8575252.31543|2.464711E-6|1230.11605175
1586736000|2020-04-13|0.0176433908109|2178537.86877|8805664.53587|2.577545E-6|1286.43053024
1586822400|2020-04-14|0.0182612033983|2004081.53508|9114009.48209|2.668819E-6|1331.98459825
1586908800|2020-04-15|0.017178310505|1073706.87489|8573546.95712|2.586273E-6|1290.78659994
1586995200|2020-04-16|0.0183092927197|1327291.78651|9138010.4486|2.572685E-6|1284.00494606
1587081600|2020-04-17|0.0191548825009|1312673.29119|9560037.03227|2.699321E-6|1347.20788398
1587168000|2020-04-18|0.0197109619972|2071645.04534|9837571.52392|2.715882E-6|1355.47333658
1587254400|2020-04-19|0.0211501572058|3272881.6321|10555861.4685|2.941843E-6|1468.24852733
1587340800|2020-04-20|0.0187171060653|3764595.99879|9341546.58024|2.719735E-6|1357.39633572
1587427200|2020-04-21|0.0189890322164|2042382.65836|9477262.58238|2.759904E-6|1377.44433798
1587513600|2020-04-22|0.0196930940911|1371596.328|9828653.80573|2.766969E-6|1380.97041869
1587600000|2020-04-23|0.0210670425442|3244822.16564|10514379.6561|2.835508E-6|1415.17764382
1587686400|2020-04-24|0.0216109512953|2422620.69348|10785839.8336|2.862036E-6|1428.41754035
1587772800|2020-04-25|0.0216022622146|1564169.3153|10781503.1882|2.853692E-6|1424.25312175
1587859200|2020-04-26|0.0235095114871|4968530.47838|11733394.8886|3.061187E-6|1527.8120908
1587945600|2020-04-27|0.0228514134576|2694176.77145|11404943.8248|2.931322E-6|1462.99758676
1588032000|2020-04-28|0.0228450061817|1230946.74676|11401746.0086|2.926199E-6|1460.44074154
1588118400|2020-04-29|0.0230364200732|2878668.02974|11497279.0347|2.617466E-6|1306.35475783
1588204800|2020-04-30|0.0221291521454|2503162.02605|11044469.4188|2.555756E-6|1275.55582783
1588291200|2020-05-01|0.0224638393554|2176401.59761|11211508.9254|2.534059E-6|1264.72704183
1588377600|2020-05-02|0.0222606384762|1537328.77319|11110093.1151|2.476542E-6|1236.02080205
1588464000|2020-05-03|0.0208175169161|1839279.60846|10389843.5623|2.339712E-6|1167.73012645
1588550400|2020-05-04|0.0212097745805|1588925.5987|10585615.9873|2.379737E-6|1187.70625954
1588636800|2020-05-05|0.0204241440589|1274101.14991|10193514.5541|2.268575E-6|1132.22626187
1588723200|2020-05-06|0.019355096634|1439955.54173|9659962.18329|2.088207E-6|1042.2061451
1588809600|2020-05-07|0.0186377611665|2574490.77205|9301946.22399|1.872856E-6|934.726314049
1588896000|2020-05-08|0.0195071807854|1988426.44953|9735866.0746|1.9819E-6|989.149236147
1588982400|2020-05-09|0.0201705377463|1937881.91262|10066941.8257|2.102434E-6|1049.30671838
1589068800|2020-05-10|0.0184859053258|1862677.23481|9226156.28059|2.111123E-6|1053.64332351
1589155200|2020-05-11|0.0181510070398|2090288.76917|9059011.42778|2.110141E-6|1053.15321576
1589241600|2020-05-12|0.0182567847011|1362270.85591|9111804.14834|2.07358E-6|1034.90593526
1589328000|2020-05-13|0.018628298586|974861.269458|9297223.53149|2.009528E-6|1002.93813321
1589414400|2020-05-14|0.0183987897905|1207271.96617|9182677.66653|1.890211E-6|943.388045212
1589500800|2020-05-15|0.0192794798388|1441456.13065|9622222.49148|2.066796E-6|1031.52009923
1589587200|2020-05-16|0.0190902138378|1044063.83639|9527761.45897|2.035852E-6|1016.0762151
1589673600|2020-05-17|0.018886550252|860393.095848|9426114.71579|1.952958E-6|974.704532987
1589760000|2020-05-18|0.0200730476452|2727387.44742|10018285.3552|2.063732E-6|1029.9908832
1589846400|2020-05-19|0.0205051952416|1642657.04186|10233966.502|2.107628E-6|1051.89899908
1589932800|2020-05-20|0.02140756908|3795348.19897|10684333.52|2.24799E-6|1121.9524655
1590019200|2020-05-21|0.0200425000856|1990927.20323|10003039.331|2.206896E-6|1101.4428037
1590105600|2020-05-22|0.0210060633161|1417434.23217|10483945.4481|2.2876E-6|1141.72147566
1590192000|2020-05-23|0.0232984329093|2318546.80077|11628047.3867|2.529884E-6|1262.64333525
1590278400|2020-05-24|0.0219108167712|3583341.77397|10935500.1123|2.492594E-6|1244.03221713
1590364800|2020-05-25|0.0238020701039|2589673.4707|11879408.3768|2.672308E-6|1333.72592812
1590451200|2020-05-26|0.0226684551061|2322599.22422|11313630.8859|2.565741E-6|1280.53925541
1590537600|2020-05-27|0.0221542318776|2497376.6034|11056986.4974|2.413047E-6|1204.33099391
1590624000|2020-05-28|0.0219542140899|5492747.56093|10957159.3406|2.304723E-6|1150.26741762
1590710400|2020-05-29|0.0219698103871|1660219.89748|10964943.3184|2.327526E-6|1161.6481987
1590796800|2020-05-30|0.021648249728|1795443.68724|10804455.1604|2.231683E-6|1113.81378211
1590883200|2020-05-31|0.0203522573298|1422502.22783|10157636.5062|2.151161E-6|1073.62594479
1590969600|2020-06-01|0.0212342020105|1228737.12738|10934993.9726|2.088486E-6|1075.50930384
1591056000|2020-06-02|0.0212536825665|1857531.5544|10945025.8901|2.230233E-6|1148.50486967
1591142400|2020-06-03|0.0216033947066|1294096.80526|11125117.4303|2.237136E-6|1152.05971309
1591228800|2020-06-04|0.0227939660829|2577563.4307|11738226.9231|2.325764E-6|1197.70054506
1591315200|2020-06-05|0.0227282575285|1379501.78289|11704388.9363|2.351475E-6|1210.94095926
1591401600|2020-06-06|0.022028188163|1105939.35159|11343873.6559|2.281844E-6|1175.08302757
1591488000|2020-06-07|0.0218833382625|1442498.42811|11269280.1869|2.242409E-6|1154.77515412
1591574400|2020-06-08|0.0218006034286|1010117.78964|11226674.1634|2.231042E-6|1148.92148105
1591660800|2020-06-09|0.0225054130741|1885587.96018|11589630.5496|2.297479E-6|1183.13459601
1591747200|2020-06-10|0.0223535695265|1292003.46852|11511435.5566|2.264778E-6|1166.29453592
1591833600|2020-06-11|0.0226109876129|4340248.9255|11643998.3542|2.425608E-6|1249.1172895
1591920000|2020-06-12|0.0249978703563|3507488.4336|12873173.2673|2.636671E-6|1357.80857122
1592006400|2020-06-13|0.0242905357116|1392605.15072|12508916.5803|2.56357E-6|1320.16369085
1592092800|2020-06-14|0.0245083952519|2371031.05649|12621107.8818|2.610946E-6|1344.56094742
1592179200|2020-06-15|0.0239360701653|2444563.96891|12326377.1748|2.532729E-6|1304.28147644
1592265600|2020-06-16|0.0244201263622|3783267.45513|12575651.9812|2.560292E-6|1318.47561657
1592352000|2020-06-17|0.0240471329767|1807807.56267|12383571.2795|2.536549E-6|1306.24866489
1592438400|2020-06-18|0.023907196765|1403511.33592|12311508.2167|2.540119E-6|1308.08711065
1592524800|2020-06-19|0.0268604326822|5529538.45179|13832338.4763|2.891944E-6|1489.26671196
1592611200|2020-06-20|0.0271359584668|4065475.494|13974226.2097|2.907733E-6|1497.3975859
1592697600|2020-06-21|0.0277022509723|3213124.00052|14265850.3136|2.977575E-6|1533.36417644
1592784000|2020-06-22|0.0276265179148|2681686.39495|14226850.0005|2.863232E-6|1474.48087038
1592870400|2020-06-23|0.0274268611914|1845208.69391|14124032.6181|2.848166E-6|1466.72232032
1592956800|2020-06-24|0.0258002536531|2942334.58196|13286377.2347|2.770167E-6|1426.55511298
1593043200|2020-06-25|0.0265225847238|1532690.43194|13658356.6432|2.862722E-6|1474.21823527
1593129600|2020-06-26|0.0273011339374|3088733.00131|14059286.7537|2.979524E-6|1534.36785452
1593216000|2020-06-27|0.0255357743887|4440248.74812|13150178.1366|2.82307E-6|1453.79861316
1593302400|2020-06-28|0.0251492794667|1682233.78873|12951144.5379|2.750484E-6|1416.41894275
1593388800|2020-06-29|0.0260012718909|1723870.02982|13389895.7572|2.829037E-6|1456.87144391
1593475200|2020-06-30|0.0245915155854|1295972.6619|12663912.4264|2.691129E-6|1385.85285098
1593561600|2020-07-01|0.0247418006067|1287553.20575|12741304.8238|2.681071E-6|1380.67327469
1593648000|2020-07-02|0.0256383125938|1825502.75944|13202982.318|2.810168E-6|1447.15445991
1593734400|2020-07-03|0.0263657776455|1471677.4916|13577605.5768|2.901386E-6|1494.12906624
1593820800|2020-07-04|0.0261089159538|892244.241411|13445329.3063|2.858905E-6|1472.25259173
1593907200|2020-07-05|0.0251808729258|1125720.13406|12967414.2468|2.775075E-6|1429.08258966
1593993600|2020-07-06|0.0258493579059|1985431.8671|13311664.491|2.757125E-6|1419.83886383
1594080000|2020-07-07|0.0286873665723|3554047.52754|14773156.0811|3.100574E-6|1596.70506973
1594166400|2020-07-08|0.0317971272765|7413829.0649|16374592.0352|3.372508E-6|1736.74313894
1594252800|2020-07-09|0.0296475103961|2852333.02173|15267602.1131|3.195475E-6|1645.57631351
1594339200|2020-07-10|0.0313278380285|2437800.02679|16132921.7763|3.376278E-6|1738.68457886
1594425600|2020-07-11|0.0329541052712|3405779.73424|16970401.9174|3.566328E-6|1836.55477918
1594512000|2020-07-12|0.0322161117905|3109536.20793|16590356.8251|3.472874E-6|1788.42869814
1594598400|2020-07-13|0.0319575754607|3597528.43082|16457218.1648|3.45726E-6|1780.38794409
1594684800|2020-07-14|0.0314212918357|4296400.14793|16181047.7581|3.39939E-6|1750.58658396
1594771200|2020-07-15|0.0299434094327|2571835.99123|15419981.4763|3.257254E-6|1677.39069449
1594857600|2020-07-16|0.030667442775|5213703.52954|15792837.505|3.358156E-6|1729.35227804
1594944000|2020-07-17|0.0298967939912|2037850.91055|15395975.8852|3.266912E-6|1682.36428247
1595030400|2020-07-18|0.0305048407657|1655272.8414|15709102.2184|3.330572E-6|1715.14732352
1595116800|2020-07-19|0.0324304557057|2541023.52325|16700737.6824|3.530492E-6|1818.10028563
1595203200|2020-07-20|0.0394570761156|15327837.2116|20319242.0082|4.305552E-6|2217.233553
1595289600|2020-07-21|0.0437627556793|22924817.4613|22536541.2528|4.668083E-6|2403.92643169
1595376000|2020-07-22|0.0411896058092|8345930.2117|21211444.2086|4.324203E-6|2226.83827337
1595462400|2020-07-23|0.0416177580447|8664428.47114|21431930.1073|4.343748E-6|2236.90337764
1595548800|2020-07-24|0.0466344920492|9124138.36599|24015401.6253|4.889904E-6|2518.15776926
1595635200|2020-07-25|0.0480201368722|12989656.3754|24728968.2468|4.962238E-6|2555.40766703
1595721600|2020-07-26|0.0510834027643|11261872.9603|26306460.7304|5.157248E-6|2655.83212251
1595808000|2020-07-27|0.0431638518972|14509398.5817|22228123.2937|3.927245E-6|2022.416495
1595894400|2020-07-28|0.0439246276711|7055942.38915|22619900.6017|4.025047E-6|2072.78166907
1595980800|2020-07-29|0.0409409151727|5350440.33037|21083375.7928|3.688215E-6|1899.32302494
1596067200|2020-07-30|0.0433456051672|6529422.93835|22321720.9203|3.901068E-6|2008.93610439
1596153600|2020-07-31|0.041832360688|4804920.05985|21542444.202|3.694307E-6|1902.46022705
1596240000|2020-08-01|0.0403823320534|8068401.6294|20795721.7976|3.433991E-6|1768.40508857
1596326400|2020-08-02|0.0409979606573|6040166.21209|21112752.5516|3.70901E-6|1910.0318427
1596412800|2020-08-03|0.0432322262415|4923295.93259|22263334.0844|3.844112E-6|1979.60542757
1596499200|2020-08-04|0.0431350463067|4876781.21782|24502124.7063|3.849318E-6|2186.53920062
1596585600|2020-08-05|0.0472468854981|8495089.11715|26837784.5761|4.022031E-6|2284.64586392
1596672000|2020-08-06|0.0513137769396|10580760.022|29147912.6459|4.356092E-6|2474.40349681
1596758400|2020-08-07|0.0504193165421|8185043.37937|28639829.7277|4.345941E-6|2468.63739501
1596844800|2020-08-08|0.0540067802629|6228425.89174|30677627.0873|4.59474E-6|2609.96340824
1596931200|2020-08-09|0.0578907672548|9475874.23901|32883859.4153|4.95821E-6|2816.42632017
1597017600|2020-08-10|0.0734838959123|22302719.5893|41741269.2396|6.186497E-6|3514.13372578
1597104000|2020-08-11|0.066690242001|16041389.7415|37882250.4231|5.844625E-6|3319.93918804
1597190400|2020-08-12|0.0734935524374|15283227.7386|41746754.4634|6.34389E-6|3603.53812531
1597276800|2020-08-13|0.0723927319493|19938510.2733|41121452.228|6.143236E-6|3489.56005523
1597363200|2020-08-14|0.0737133926879|12049287.6259|41871630.9546|6.263421E-6|3557.82908726
1597449600|2020-08-15|0.0723928827493|8476535.22804|41121537.8874|6.101022E-6|3465.58111511
1597536000|2020-08-16|0.0795643768553|11457159.5496|45195182.3589|6.690128E-6|3800.21269461
1597622400|2020-08-17|0.0770229750937|11137501.4467|43751582.5897|6.285331E-6|3570.27468772
1597708800|2020-08-18|0.0856362582567|17119826.2793|48644210.6558|7.141572E-6|4056.64773138
1597795200|2020-08-19|0.0806147883735|14859100.4381|45791850.6418|6.856E-6|3894.43344496
1597881600|2020-08-20|0.0827256360585|9766772.2683|46990881.5376|6.964392E-6|3956.0036652
1597968000|2020-08-21|0.0665996946138|12709442.9069|37830816.5297|5.745073E-6|3263.39037849
1598054400|2020-08-22|0.0693740852129|10670313.7289|39406761.62|5.938634E-6|3373.33939133
1598140800|2020-08-23|0.0652729801485|8271556.5885|37077199.0873|5.595699E-6|3178.54103464
1598227200|2020-08-24|0.0751219831087|14036570.5026|42671756.6321|6.380005E-6|3624.05263288
1598313600|2020-08-25|0.0721531396235|20132958.1492|40985355.9085|6.34808E-6|3605.91818309
1598400000|2020-08-26|0.0775386071037|13420515.0249|44044478.5268|6.749317E-6|3833.83399291
1598486400|2020-08-27|0.0706484683239|12387418.4619|40130653.1324|6.239158E-6|3544.04690542
1598572800|2020-08-28|0.0766944693438|9296463.03245|43564980.5215|6.644529E-6|3774.31096318
1598659200|2020-08-29|0.0825815258649|14253096.777|46909022.2088|7.176718E-6|4076.61181509
1598745600|2020-08-30|0.0893069905679|16780306.7033|50729307.3127|7.625577E-6|4331.57848686
1598832000|2020-08-31|0.0863081542044|20029127.5782|49025869.6479|7.388878E-6|4197.12567151
1598918400|2020-09-01|0.0829563904289|13139432.2003|47121957.6078|6.930081E-6|3936.51388895
1599004800|2020-09-02|0.0817142097375|12391528.808|46416358.1286|7.1591E-6|4066.60421175
1599091200|2020-09-03|0.0669507795875|11385168.4156|38030244.3395|6.534782E-6|3711.97105839
1599177600|2020-09-04|0.0669058233349|13555343.323|38004707.7097|6.364822E-6|3615.42818961
1599264000|2020-09-05|0.0497466347091|9438906.56653|28257724.3269|4.891716E-6|2778.65554166
1599350400|2020-09-06|0.0541129607021|11134783.2224|30737941.0682|5.263727E-6|2989.97002245
1599436800|2020-09-07|0.0542061706535|12444303.3283|30790887.3857|5.22743E-6|2969.3521329
1599523200|2020-09-08|0.0559946843282|12256825.9677|31806821.9643|5.526782E-6|3139.39391245
1599609600|2020-09-09|0.0582528763841|7771618.04535|33089549.3079|5.687453E-6|3230.66032378
1599696000|2020-09-10|0.0594268289189|5329980.97175|33756392.9506|5.734443E-6|3257.35218894
1599782400|2020-09-11|0.0578855710891|5177134.02616|32880907.8223|5.565431E-6|3161.34781534
1599868800|2020-09-12|0.0586453649089|4850030.45581|33312495.6962|5.616204E-6|3190.18854891
1599955200|2020-09-13|0.050626964448|7411181.27441|28757780.5664|4.903929E-6|2785.59292726
1600041600|2020-09-14|0.0545351916988|8993753.3056|30977782.1585|5.105891E-6|2900.31398435
1600128000|2020-09-15|0.0496149564287|6404905.17179|28182926.7337|4.595275E-6|2610.26730583
1600214400|2020-09-16|0.0495852675922|4409341.56869|28166062.4983|4.518059E-6|2566.40607875
1600300800|2020-09-17|0.0511503330359|5361341.64364|29055071.1341|4.671694E-6|2653.67581071
1600387200|2020-09-18|0.049847413964|5441981.68077|28314970.2576|4.554527E-6|2587.12110192
1600473600|2020-09-19|0.0507209843491|5275990.74262|28811186.9618|4.571787E-6|2596.92534948
1600560000|2020-09-20|0.0463849801554|4232706.25491|26348193.9995|4.240613E-6|2408.80762753
1600646400|2020-09-21|0.0380485582468|7372238.18485|21612832.23|3.636744E-6|2065.79017858
1600732800|2020-09-22|0.0405975538882|4864721.45852|23060745.5726|3.852323E-6|2188.24613944
1600819200|2020-09-23|0.03352233|4936983.15947|19041783.1237|3.271688E-6|1858.42611013
1600905600|2020-09-24|0.04047568|7427025.73341|22991516.1662|3.761657E-6|2136.74477432
1600992000|2020-09-25|0.04290584|6873199.58345|24371925.9862|4.012623E-6|2279.30162343
1601078400|2020-09-26|0.04224769|5624963.30677|23998077.9733|3.929753E-6|2232.22900257
1601164800|2020-09-27|0.0413775|5712306.98159|23503780.0764|3.840043E-6|2181.27064603
1601251200|2020-09-28|0.0412824|5044083.40462|23449758.7146|3.854691E-6|2189.59105744
1601337600|2020-09-29|0.04100035|4633686.45513|23289544.1809|3.780701E-6|2147.5622275
1601424000|2020-09-30|0.03848249|4562240.06294|21859322.1426|3.568317E-6|2026.92161578
1601510400|2020-10-01|0.03712745|5439079.41715|21089612.9289|3.496174E-6|1985.94184067
1601596800|2020-10-02|0.03400135|5582607.20148|19313883.0747|3.214961E-6|1826.20339615
1601683200|2020-10-03|0.03438654|3469641.61709|19532685.334|3.259595E-6|1851.55713402
1601769600|2020-10-04|0.03467809|3018322.79115|19698296.2748|3.250182E-6|1846.21033001
1601856000|2020-10-05|0.03725338|4784834.32295|21161144.8353|3.451516E-6|1960.5745835
1601942400|2020-10-06|0.03031235|7052054.04573|17218409.7492|2.858468E-6|1623.70364815
1602028800|2020-10-07|0.0303532|5112961.2755|17241616.1533|2.844998E-6|1616.05245816
1602115200|2020-10-08|0.0312615|4493591.93532|17757559.4596|2.863906E-6|1626.79273489
1602201600|2020-10-09|0.03369504|4937930.12692|19139890.2613|3.04534E-6|1729.853219
1602288000|2020-10-10|0.03321065|3842065.78445|18864740.5281|2.939942E-6|1669.98366481
1602374400|2020-10-11|0.03682148|3138576.15804|20915808.8922|3.234442E-6|1837.2691903
1602460800|2020-10-12|0.03443385|3379711.70419|19559557.1451|2.979902E-6|1692.68215595
1602547200|2020-10-13|0.03869784|5312058.68927|21981643.0408|3.386853E-6|1923.84364806
1602633600|2020-10-14|0.03633822|3739550.1697|20641302.4831|3.179334E-6|1805.96613673
1602720000|2020-10-15|0.03314116|2618116.99241|18825266.9205|2.883006E-6|1637.64205849
1602806400|2020-10-16|0.03117062|2712179.74358|17705937.6684|2.753072E-6|1563.83547163
1602892800|2020-10-17|0.03164998|1360306.43448|17978227.6086|2.786555E-6|1582.85471377
1602979200|2020-10-18|0.03317775|1427768.48284|18846055.3545|2.889202E-6|1641.16194806
1603065600|2020-10-19|0.03070532|2049896.50912|17441633.6002|2.614991E-6|1485.40106046
1603152000|2020-10-20|0.02882535|2592451.1442|16373747.2066|2.418978E-6|1374.05909279
1603238400|2020-10-21|0.0305318|4023303.60287|17343066.9736|2.380891E-6|1352.42442535
1603324800|2020-10-22|0.03290912|3768092.36849|18693463.0789|2.53813E-6|1441.74136059
1603411200|2020-10-23|0.03172724|5299014.70348|18022118.0837|2.453477E-6|1393.65580522
1603497600|2020-10-24|0.03448074|8720908.25569|19586191.6912|2.630499E-6|1494.20974311
1603584000|2020-10-25|0.03432608|6198577.18974|19498339.6723|2.634151E-6|1496.28419401
1603670400|2020-10-26|0.03530403|11101526.8295|20053848.912|2.700066E-6|1533.72619546
1603756800|2020-10-27|0.03318225|7393302.81484|18848609.5088|2.430183E-6|1380.42388331
1603843200|2020-10-28|0.03002354|2725827.89133|17054358.0414|2.262293E-6|1285.0568193
1603929600|2020-10-29|0.02876537|2730282.92336|16339677.7833|2.140618E-6|1215.9415428
1604016000|2020-10-30|0.02862521|4264924.14917|16260061.7665|2.113104E-6|1200.31264605
1604102400|2020-10-31|0.02901609|1760209.6241|16482093.1054|2.105515E-6|1196.00174471
1604188800|2020-11-01|0.03124248|1349778.80682|17746753.5896|2.274312E-6|1291.88382772
1604275200|2020-11-02|0.02790747|2559702.67443|15852357.8919|2.059517E-6|1169.87317619
1604361600|2020-11-03|0.02789416|2787178.98217|15844799.3387|1.999538E-6|1135.80327854
1604448000|2020-11-04|0.02911884|1747443.89516|16540458.8508|2.060241E-6|1170.28465018
1604534400|2020-11-05|0.02994197|2985923.49999|17008022.5214|1.92184E-6|1091.66825037
1604620800|2020-11-06|0.03425065|4970333.4085|19455495.9959|2.200367E-6|1249.88084483
1604707200|2020-11-07|0.0323735|6041787.98038|18389210.1314|2.182421E-6|1239.68673033
1604793600|2020-11-08|0.03453146|2822733.4129|19615002.3888|2.230777E-6|1267.15453629
1604880000|2020-11-09|0.03397438|2738840.2772|19298566.1328|2.215868E-6|1258.685961
1604966400|2020-11-10|0.03871338|5594710.26091|21990472.6827|2.531792E-6|1438.14109784
1605052800|2020-11-11|0.03692995|4818176.05872|20977424.5974|2.352025E-6|1336.02745438
1605139200|2020-11-12|0.03404781|4265238.97229|19340278.0724|2.091859E-6|1188.24484595
1605225600|2020-11-13|0.03600625|3775704.38162|20452735.1102|2.206562E-6|1253.39984281
1605312000|2020-11-14|0.03465575|2532971.91448|19685607.1872|2.156799E-6|1225.13285373
1605398400|2020-11-15|0.03616586|6209570.25163|20543398.5343|2.266658E-6|1287.53632943
1605484800|2020-11-16|0.03753484|5062840.81865|21321021.3292|2.245429E-6|1275.47738587
1605571200|2020-11-17|0.03834515|4841893.71568|21781303.8179|2.173095E-6|1234.38928835
1605657600|2020-11-18|0.03661993|6999729.91014|20801321.9101|2.056837E-6|1168.35091038
1605744000|2020-11-19|0.03831207|6631428.31387|21762513.5943|2.150299E-6|1221.44042907
1605830400|2020-11-20|0.04078427|6842779.91788|23166805.2761|2.190193E-6|1244.10158005
1605916800|2020-11-21|0.04447299|6755173.35185|25262122.7923|2.385604E-6|1355.10162869
1606003200|2020-11-22|0.04224014|5533012.53458|23993785.9775|2.299409E-6|1306.13978601
1606089600|2020-11-23|0.04633416|7284305.23914|26319325.9509|2.523081E-6|1433.19294533
1606176000|2020-11-24|0.04738906|8645243.34985|26918546.3082|2.480133E-6|1408.79719942
1606262400|2020-11-25|0.05043354|18230654.1509|28647911.0329|2.692356E-6|1529.34684254
1606348800|2020-11-26|0.0462968|18603339.1843|26298106.2097|2.699424E-6|1533.36168066
1606435200|2020-11-27|0.04634255|6687585.87799|26324089.5679|2.70876E-6|1538.66459351
1606521600|2020-11-28|0.04612341|4731327.95774|26199613.1572|2.603281E-6|1478.74918918
1606608000|2020-11-29|0.04685174|2520825.20977|26613326.5963|2.57746E-6|1464.08190537
1606694400|2020-11-30|0.0469834|5936197.96826|26688115.4391|2.393957E-6|1359.84626001
1606780800|2020-12-01|0.04548197|5397185.99394|25835256.4215|2.418868E-6|1373.99666351
1606867200|2020-12-02|0.04861269|3660743.60879|27613606.2451|2.531767E-6|1438.12689737
1606953600|2020-12-03|0.05033512|7035723.56291|28592001.3072|2.588536E-6|1470.37346282
1607040000|2020-12-04|0.04530776|4877219.13709|25736297.5759|2.422905E-6|1376.28971457
1607126400|2020-12-05|0.04733809|3054679.04328|26889592.4144|2.471417E-6|1403.84615889
1607212800|2020-12-06|0.04561289|3243178.3087|25909619.5428|2.35785E-6|1339.33623673
1607299200|2020-12-07|0.04374036|4857918.93745|24845963.8404|2.279137E-6|1294.62481537
1607385600|2020-12-08|0.04236763|5980914.51086|24066204.2122|2.312499E-6|1313.57532093
1607472000|2020-12-09|0.04351392|4768611.59846|24717337.6776|2.345269E-6|1332.18992492
1607558400|2020-12-10|0.04708407|10688361.6492|26745298.1378|2.577831E-6|1464.29267147
1607644800|2020-12-11|0.04309255|7193423.82994|24477986.0652|2.386222E-6|1355.45259829
1607731200|2020-12-12|0.0497001|8823438.3561|28231289.7152|2.643108E-6|1501.37218429
1607817600|2020-12-13|0.05385372|15115226.06|30590681.5833|2.813324E-6|1598.06042506
1607904000|2020-12-14|0.05648809|16132898.4696|32087093.8885|2.934958E-6|1667.15272024
1607990400|2020-12-15|0.05439966|16698574.5229|30900795.973|2.80164E-6|1591.42366018
1608076800|2020-12-16|0.05288095|15349490.0931|30038115.9811|2.481439E-6|1409.5388317
1608163200|2020-12-17|0.05489655|15177221.4063|31183046.0534|2.407198E-6|1367.36764138
1608249600|2020-12-18|0.06358541|20739883.6648|36118601.1626|2.748099E-6|1561.01048552
1608336000|2020-12-19|0.06007594|19412338.3239|34125111.3139|2.516815E-6|1429.63376073
1608422400|2020-12-20|0.05643845|11576472.3532|32058895.3544|2.403959E-6|1365.52775665
1608508800|2020-12-21|0.05248134|9341498.53968|29811129.5753|2.301502E-6|1307.3289352
1608595200|2020-12-22|0.05476339|8678289.38698|31107406.0374|2.302625E-6|1307.96670599
1608681600|2020-12-23|0.04427096|10822040.9891|25147359.2141|1.904836E-6|1082.00940607
1608768000|2020-12-24|0.04769633|10077082.944|27093083.4394|2.009455E-6|1141.4365001
1608854400|2020-12-25|0.04621433|7056142.37372|26251259.5992|1.873696E-6|1064.32096075
1608940800|2020-12-26|0.04774897|5837437.20367|27122987.0404|1.806139E-6|1025.94641707
1609027200|2020-12-27|0.04990692|12590372.2534|28348773.6653|1.899603E-6|1079.03704538
1609113600|2020-12-28|0.05132674|9721380.77956|29155277.6784|1.895038E-6|1076.44395691
1609200000|2020-12-29|0.04847086|8927471.17254|27533041.7401|1.771438E-6|1006.235012
1609286400|2020-12-30|0.04557617|7006793.82607|25888760.9703|1.580259E-6|897.638996917
1609372800|2020-12-31|0.04692324|7150322.97234|26653945.0154|1.617947E-6|919.047158206
1609459200|2021-01-01|0.04595265|6172656.3593|26102615.8331|1.564391E-6|888.625515303
1609545600|2021-01-02|0.04575611|5426547.91173|25990976.0621|1.424214E-6|809.000415055
1609632000|2021-01-03|0.05056146|10884575.0792|28720571.9723|1.542353E-6|876.107223628
1609718400|2021-01-04|0.04876119|11133617.3238|27697956.5376|1.525126E-6|866.321631247
1609804800|2021-01-05|0.04793986|8138472.14519|27231415.4669|1.41031E-6|801.102413465
1609891200|2021-01-06|0.05052975|9960648.14436|28702561.5629|1.372183E-6|779.44511962
1609977600|2021-01-07|0.05499163|19117841.9741|31237054.4017|1.396753E-6|793.401640335
1610064000|2021-01-08|0.05787873|15481506.7331|32877023.0481|1.418679E-6|805.85635139
1610150400|2021-01-09|0.06049083|12799980.7572|34360782.6304|1.502708E-6|853.58760898
1610236800|2021-01-10|0.0586005|11593182.8151|33287012.4802|1.527788E-6|867.833861879
1610323200|2021-01-11|0.05081859|9600451.07482|28866629.3549|1.428827E-6|811.620696704
1610409600|2021-01-12|0.04797483|4955316.82819|27251279.0855|1.414229E-6|803.328519762
1610496000|2021-01-13|0.05328999|7164236.60577|30270464.0328|1.42806E-6|811.184968634
1610582400|2021-01-14|0.05483509|6366809.70723|31148135.767|1.399307E-6|794.852427811
1610668800|2021-01-15|0.05685619|9675153.72154|32296185.5416|1.543941E-6|877.009257942
1610755200|2021-01-16|0.05928023|14235010.5821|33673119.6678|1.638565E-6|930.758793084
1610841600|2021-01-17|0.0608922|8390819.00001|34588773.6489|1.701314E-6|966.402344663
1610928000|2021-01-18|0.07212179|17353903.7374|40967550.9617|1.968923E-6|1118.41308074
1611014400|2021-01-19|0.0660214|19117218.7635|37502324.5006|1.830379E-6|1039.71541375
1611100800|2021-01-20|0.07187657|18856616.2032|40828257.8755|2.021972E-6|1148.5466576
1611187200|2021-01-21|0.06345358|17307456.926|36043720.8605|2.058464E-6|1169.2752689
1611273600|2021-01-22|0.07004044|14351117.2604|39785270.9173|2.122067E-6|1205.40377102
1611360000|2021-01-23|0.06728367|11091295.8427|38219335.1512|2.098179E-6|1191.83460724
1611446400|2021-01-24|0.07084758|9877039.43774|40243756.0473|2.194145E-6|1246.34653876
1611532800|2021-01-25|0.06770246|14193802.7954|38457225.763|2.091752E-6|1188.18398776
1611619200|2021-01-26|0.06523023|13351537.3923|37052914.3212|2.00278E-6|1137.64485798
1611705600|2021-01-27|0.05913206|9827595.06521|33588957.206|1.943053E-6|1103.71808569
1611792000|2021-01-28|0.0607612|9343941.45|34514361.9|1.815605E-6|1031.32341095
1611878400|2021-01-29|0.06251873|20054255.58|35512696.62|1.821833E-6|1034.86111476
1611964800|2021-01-30|0.06786457|14731450.69|38549307.95|1.980319E-6|1124.88632832
1612051200|2021-01-31|0.06343066|9714840.17|36030701.35|1.915503E-6|1088.06871201
1612137600|2021-02-01|0.06548863|9832325.14|37199693.7|1.952717E-6|1109.20741941
1612224000|2021-02-02|0.06619215|11732824.02|37599316.07|1.864027E-6|1058.82858218
1612310400|2021-02-03|0.06715179|11748135.23|38144427.67|1.792048E-6|1017.94226657
1612396800|2021-02-04|0.06773376|13263590.25|38475004.15|1.834308E-6|1041.94729353
1612483200|2021-02-05|0.07911927|20853021.2|52989362.05|2.074209E-6|1389.18131662
1612569600|2021-02-06|0.07333958|19853982.92|49118465.28|1.867762E-6|1250.91530315
1612656000|2021-02-07|0.07683482|16332448.59|51459370.85|1.975013E-6|1322.74568224
1612742400|2021-02-08|0.0954053|52437732.12|63896768.13|2.065208E-6|1383.15289314
1612828800|2021-02-09|0.12306237|58090304.96|82419818.78|2.647578E-6|1773.18947267
1612915200|2021-02-10|0.11562863|45958370.13|77441149.14|2.574205E-6|1724.04873535
1613001600|2021-02-11|0.13950287|48516921.89|93430687.22|2.91181E-6|1950.15636133
1613088000|2021-02-12|0.1451493|34341753.48|97212328.06|3.055463E-6|2046.36654487
1613174400|2021-02-13|0.13071073|32473272.21|87542232.81|2.77485E-6|1858.42864402
1613260800|2021-02-14|0.12645672|33114812.56|84693152.52|2.595726E-6|1738.46212379
1613347200|2021-02-15|0.13084064|28521085.94|87629244.32|2.72897E-6|1827.70107875
1613433600|2021-02-16|0.12407799|19809398.78|83100019.54|2.521917E-6|1689.02923055
1613520000|2021-02-17|0.12912402|18101795.29|86479554.71|2.476059E-6|1658.31639811
1613606400|2021-02-18|0.13504794|19496104.74|90447039.02|2.613167E-6|1750.14307967
1613692800|2021-02-19|0.17185513|76073498.33|115098297.41|3.074984E-6|2059.44054718
1613779200|2021-02-20|0.19357494|116801425.41|129644928.7|3.450563E-6|2310.98092609
1613865600|2021-02-21|0.20326285|86127266.81|136133309.55|3.532552E-6|2365.89221748
1613952000|2021-02-22|0.20576525|87430214.32|137809267.86|3.795894E-6|2542.26295749
1614038400|2021-02-23|0.17496713|78019308.22|117182527.18|3.583598E-6|2400.0797752
1614124800|2021-02-24|0.18311785|56685090.6|122641394.37|3.684068E-6|2467.36861794
1614211200|2021-02-25|0.19676148|140785010.14|131779077.98|4.178071E-6|2798.22221359
1614297600|2021-02-26|0.20902074|124216657.99|139989601.28|4.510613E-6|3020.93904843
1614384000|2021-02-27|0.19528657|50814111.13|130791276.24|4.228039E-6|2831.68789744
1614470400|2021-02-28|0.1922808|46223862.6|128778188.04|4.259865E-6|2853.00298311
1614556800|2021-03-01|0.20323217|53231083.64|136112761.66|4.094844E-6|2742.4817902
1614643200|2021-03-02|0.19449977|38810261.3|130264324.32|4.020336E-6|2692.58083225
1614729600|2021-03-03|0.22185659|113740517.02|148586285.12|4.389875E-6|2940.07592198
1614816000|2021-03-04|0.26149276|136179726.62|175132224.31|5.384812E-6|3606.4252909
1614902400|2021-03-05|0.26024274|99672781.5|174295035.48|5.318967E-6|3562.32624196
1614988800|2021-03-06|0.25764849|52726020.66|172557559.41|5.267552E-6|3527.89149739
1615075200|2021-03-07|0.32533361|150592332.89|217889012.12|6.353342E-6|4255.08883647
1615161600|2021-03-08|0.43884867|569138283.93|293914611.86|8.399577E-6|5625.53468316
1615248000|2021-03-09|0.39519573|324938657.94|264678484.81|7.208428E-6|4827.77433071
1615334400|2021-03-10|0.4053922|296519979.36|271507469.88|7.238041E-6|4847.60732643
1615420800|2021-03-11|0.3719395|222275465.13|249102847.12|6.434369E-6|4309.35578856
1615507200|2021-03-12|0.3404022|169847996.77|227981052.86|5.937377E-6|3976.50032722
1615593600|2021-03-13|0.38663668|189552081.84|258946144.76|6.313148E-6|4228.16928776
1615680000|2021-03-14|0.35212854|152026277.94|235834649.62|5.937855E-6|3976.82037764
1615766400|2021-03-15|0.37748139|187278060.78|252814477.15|6.751928E-6|4522.03788662
1615852800|2021-03-16|0.36592505|181178034.14|245074731.01|6.441787E-6|4314.32397495
1615939200|2021-03-17|0.41267018|123470739.25|276381827.56|7.009749E-6|4694.71101439
1616025600|2021-03-18|0.38905297|107342696.7|260564426.56|6.724166E-6|4503.44449982
1616112000|2021-03-19|0.41360643|134873881.48|277008868.5|7.088777E-6|4747.63918883
1616198400|2021-03-20|0.44723945|132583260.3|299534257.24|7.669551E-6|5136.60693874
1616284800|2021-03-21|0.46617084|206636179.37|312213366.4|8.104018E-6|5427.58689314
1616371200|2021-03-22|0.50164172|255218686.15|335969644.49|9.199515E-6|6161.28535727
1616457600|2021-03-23|0.50271027|246375848.36|336685294.61|9.183777E-6|6150.74497061
1616544000|2021-03-24|0.41964453|200872666.1|281052829.09|7.951689E-6|5325.56611543
1616630400|2021-03-25|0.4282929|167742728.28|286844985.55|8.283529E-6|5547.81262147
1616716800|2021-03-26|0.45051731|133700446.76|301729572.8|8.170824E-6|5472.32965354
1616803200|2021-03-27|0.44185954|85760152.75|295931113.14|7.894083E-6|5286.9850211
1616889600|2021-03-28|0.45169024|94256403.36|302515130.09|8.072998E-6|5406.81162424
1616976000|2021-03-29|0.47057591|103691328.45|315163619.1|8.148472E-6|5457.35952708
1617062400|2021-03-30|0.50963292|150863636.28|341321672.14|8.649913E-6|5793.19477444
1617148800|2021-03-31|0.45037193|142036313.22|301632205.62|7.643938E-6|5119.45288989
1617235200|2021-04-01|0.41981819|104724559.3|281169134.43|7.104027E-6|4757.85273277
1617321600|2021-04-02|0.41480742|80894004.52|277813218.39|6.985135E-6|4678.22594697
1617408000|2021-04-03|0.37551463|100234154.34|251497254.71|6.518911E-6|4365.97695328
1617494400|2021-04-04|0.39270819|122153778.02|263012477.93|6.683421E-6|4476.15599323
1617580800|2021-04-05|0.39147788|72172812.28|262188487.63|6.628716E-6|4439.51781635
1617667200|2021-04-06|0.43667394|149564254.44|292458108.76|7.503974E-6|5025.71333711
1617753600|2021-04-07|0.36942117|98045035.08|247416219.44|6.591047E-6|4414.2893351
1617840000|2021-04-08|0.38390655|51881850.68|257117661.51|6.582314E-6|4408.4404994
1617926400|2021-04-09|0.38497437|70921741.99|257832824.96|6.609569E-6|4426.69429406
1618012800|2021-04-10|0.36458075|62403916.91|244174398.41|6.097358E-6|4083.64600035
1618099200|2021-04-11|0.36445499|46853929.08|244090170.82|6.05357E-6|4054.31939722
1618185600|2021-04-12|0.35121414|46127993.91|235222241.92|5.863982E-6|3927.34470377
1618272000|2021-04-13|0.34651371|49989145.13|232074172.86|5.456612E-6|3654.51259206
1618358400|2021-04-14|0.33069814|65261601.66|221481849.14|5.240053E-6|3509.47431404
1618444800|2021-04-15|0.37308872|104703318.64|249872528.71|5.892672E-6|3946.55955693
1618531200|2021-04-16|0.35909317|85718248.25|240499148.3|5.832011E-6|3905.93248648
1618617600|2021-04-17|0.35285628|50328392.01|236322047.5|5.814668E-6|3894.31710637
1618704000|2021-04-18|0.30191922|97279257.43|202207451.85|5.370681E-6|3596.96119945
1618790400|2021-04-19|0.26394054|60532016.54|176771599.78|4.736546E-6|3172.25544
1618876800|2021-04-20|0.33800606|154563527.11|226376260.83|5.985265E-6|4008.57283676
1618963200|2021-04-21|0.31094107|159313047.95|208249748.56|5.768199E-6|3863.19501439
1619049600|2021-04-22|0.27721744|75397346.2|185663673.74|5.355589E-6|3586.85344177
1619136000|2021-04-23|0.3114344|128558230.2|208580148.22|6.095364E-6|4082.31051732
1619222400|2021-04-24|0.26669619|51052434.13|178617168.93|5.328503E-6|3568.71285073
1619308800|2021-04-25|0.26294304|37641421.55|176103534.11|5.365719E-6|3593.63791847
1619395200|2021-04-26|0.31477862|54998923.59|210819910.86|5.826886E-6|3902.50007167
1619481600|2021-04-27|0.38721985|134957913.35|259336717.54|7.036124E-6|4712.37541765
1619568000|2021-04-28|0.38180928|96365287.46|255713038.25|6.964183E-6|4664.1935834
1619654400|2021-04-29|0.39659778|155651273.9|265617492.2|7.405415E-6|4959.7044164
1619740800|2021-04-30|0.40376278|92318294.78|270416181.2|6.991542E-6|4682.51701739
1619827200|2021-05-01|0.40088532|72322442.35|268489032.56|6.932368E-6|4642.88584493
1619913600|2021-05-02|0.38228836|59110352.95|256033895.53|6.750505E-6|4521.08479564
1620000000|2021-05-03|0.37064072|51161334.89|248233005.04|6.4797E-6|4339.71583791
1620086400|2021-05-04|0.33000758|80697699.68|221019356.65|6.187618E-6|4144.0967797
1620172800|2021-05-05|0.36184233|67876671.11|242340370.73|6.301238E-6|4220.19268165
1620259200|2021-05-06|0.34512655|55413946.94|231145138.25|6.119643E-6|4098.57116839
1620345600|2021-05-07|0.35518057|49360169.09|237878718.19|6.192518E-6|4147.37845657
1620432000|2021-05-08|0.38288923|96699229.29|256436324.7|6.511303E-6|4360.88163234
1620518400|2021-05-09|0.36260482|57521753.11|242851036.71|6.226866E-6|4170.38268701
1620604800|2021-05-10|0.32565053|78218121.47|218101266.19|5.829784E-6|3904.4409724
1620691200|2021-05-11|0.35601844|58897982.76|238439871.79|6.278478E-6|4204.94929801
1620777600|2021-05-12|0.31108512|130951179.25|208346222.86|6.329232E-6|4238.94135729
1620864000|2021-05-13|0.33987007|111723688.28|227624663.91|6.836205E-6|4578.48161077
1620950400|2021-05-14|0.39199538|91385007.71|262535078.14|7.858685E-6|5263.2775431
1621036800|2021-05-15|0.42912045|240539028.96|287399234.73|9.177047E-6|6146.23769359
1621123200|2021-05-16|0.41694316|180329858.39|279243609.63|8.975001E-6|6010.91927176
1621209600|2021-05-17|0.36581802|83537057.56|245003046.6|8.402364E-6|5627.40123803
1621296000|2021-05-18|0.3672805|57812275.53|245982529.69|8.559441E-6|5732.60205732
1621382400|2021-05-19|0.2496073|109660061.71|167172054.34|6.745698E-6|4517.86543349
1621468800|2021-05-20|0.27679309|62601343.98|185379467.15|6.787016E-6|4545.53764192
1621555200|2021-05-21|0.22532407|58570939.59|150908595.35|6.0401E-6|4045.29798691
1621641600|2021-05-22|0.19706421|32520833.15|131981833.09|5.249917E-6|3516.08071923
1621728000|2021-05-23|0.16238897|51316888.52|108758427.02|4.670298E-6|3127.88648265
1621814400|2021-05-24|0.212552|61956770.09|142354628.59|5.491451E-6|3677.84573904
1621900800|2021-05-25|0.22029853|44581893.66|147542787.02|5.736609E-6|3842.03780163
1621987200|2021-05-26|0.272187|72825612.61|182294587.59|6.926901E-6|4639.22436072
1622073600|2021-05-27|0.24178408|40514037.09|161932527.56|6.290405E-6|4212.937349
1622160000|2021-05-28|0.20541043|44511249.26|137571633.1|5.754179E-6|3853.80529207
1622246400|2021-05-29|0.19237943|27361034.51|128844244.74|5.557518E-6|3722.09341372
1622332800|2021-05-30|0.22205316|41193106.49|148717933.67|6.223789E-6|4168.32185445
1622419200|2021-05-31|0.23494842|33539693.22|157354413.14|6.293342E-6|4214.90443349
1622505600|2021-06-01|0.22547012|25126338.16|151006413.03|6.146125E-6|4116.30725297
1622592000|2021-06-02|0.24985096|44815894.77|167335238.32|6.649362E-6|4453.34520606
1622678400|2021-06-03|0.26179637|31118336.79|175335565.92|6.676986E-6|4471.84626338
1622764800|2021-06-04|0.23316913|36700979.5|156162750.67|6.319905E-6|4232.69473439
1622851200|2021-06-05|0.21782224|28933025.44|145884315.77|6.12687E-6|4103.4112851
1622937600|2021-06-06|0.2266684|20878808.97|151808949.19|6.320507E-6|4233.0978911
1623024000|2021-06-07|0.19992905|23992091.06|133900532.01|5.957236E-6|3989.80073035
1623110400|2021-06-08|0.19612963|34127992.59|131355903.46|5.859403E-6|3924.27791151
1623196800|2021-06-09|0.21992483|32655055.95|147292505.98|5.888984E-6|3944.08949201
1623283200|2021-06-10|0.20525839|38183374.99|137469802.36|5.592476E-6|3745.50619063
1623369600|2021-06-11|0.19192739|28166339.29|128541496.17|5.140765E-6|3442.97718298
1623456000|2021-06-12|0.19064309|22278539.13|127681351.11|5.362295E-6|3591.34480379
1623542400|2021-06-13|0.21363253|28552677.84|143078301.2|5.464047E-6|3659.49213089
1623628800|2021-06-14|0.21542789|28885589.26|144280723.68|5.356441E-6|3587.42400452
1623715200|2021-06-15|0.21905881|25929535.89|146712501.89|5.421407E-6|3630.9344725
1623801600|2021-06-16|0.20377248|20376484.76|136474628.67|5.313901E-6|3558.93330524
1623888000|2021-06-17|0.19843103|19000663.6|132897247.97|5.214527E-6|3492.37862528
1623974400|2021-06-18|0.17974745|21778053.92|120384096.96|5.022668E-6|3363.88277836
1624060800|2021-06-19|0.17932982|11977551.99|120104399.08|5.03511E-6|3372.21584704
1624147200|2021-06-20|0.18321271|14675745.87|122704921.17|5.132254E-6|3437.27693616
1624233600|2021-06-21|0.13656036|21166388.65|91459968.65|4.311067E-6|2887.29505889
1624320000|2021-06-22|0.13395272|30485602.03|89713528.41|4.120905E-6|2759.93595197
1624406400|2021-06-23|0.15029435|17931649.96|100658176.23|4.456727E-6|2984.84947555
1624492800|2021-06-24|0.15174827|14558621.05|101631920.72|4.377888E-6|2932.04770069
1624579200|2021-06-25|0.13363885|15323229.9|89503314.42|4.224027E-6|2829.00082348
1624665600|2021-06-26|0.1340253|14709856.9|89762138.27|4.164051E-6|2788.83256837
1624752000|2021-06-27|0.14166394|15774005.15|94878037.87|4.088467E-6|2738.21077443
1624838400|2021-06-28|0.14455441|16755979.4|96813903.65|4.197973E-6|2811.55139817
1624924800|2021-06-29|0.15256023|19009386.65|102175726.37|4.253406E-6|2848.67719193
1625011200|2021-06-30|0.1520036|20601932.32|101802929.91|4.337899E-6|2905.26558485
1625097600|2021-07-01|0.13939759|15547327.89|93360175.32|4.152183E-6|2780.8840371
1625184000|2021-07-02|0.13563703|14689492.08|90841577.83|4.001441E-6|2679.92607943
1625270400|2021-07-03|0.1387334|11954477.09|92915343.05|4.001708E-6|2680.10494665
1625356800|2021-07-04|0.14169042|12915858.68|94895772.99|4.015283E-6|2689.19651772
1625443200|2021-07-05|0.13323184|15126892.25|89230724.44|3.948078E-6|2644.18670556
1625529600|2021-07-06|0.14131258|23201192.44|94642724.24|4.127699E-6|2764.48620641
1625616000|2021-07-07|0.14081408|17554969.73|94308855.49|4.159289E-6|2785.64320587
1625702400|2021-07-08|0.12893432|17785251.48|86352504.35|3.921673E-6|2626.50227489
1625788800|2021-07-09|0.12782309|15118221.95|85608269.56|3.781971E-6|2532.93824172
1625875200|2021-07-10|0.12541468|11299138.2|83995259.1|3.74143E-6|2505.78626246
1625961600|2021-07-11|0.13400232|14433207.78|89746743.52|3.913598E-6|2621.0939926
1626048000|2021-07-12|0.12753526|18901817.29|85415498.36|3.846539E-6|2576.18203504
1626134400|2021-07-13|0.12541356|16254009.89|83994505.96|3.835039E-6|2568.47988481
1626220800|2021-07-14|0.1253596|18999479.48|83958366.61|3.819337E-6|2557.96361869
1626307200|2021-07-15|0.1209742|14363312.73|81021292.6|3.806527E-6|2549.38439648
1626393600|2021-07-16|0.11165759|14560400.6|74781580.17|3.553537E-6|2379.94669285
1626480000|2021-07-17|0.10988794|11254662.91|73596376.96|3.484848E-6|2333.94298825
1626566400|2021-07-18|0.11742858|14961282.33|78646645.44|3.693093E-6|2473.41299493
1626652800|2021-07-19|0.10264488|14310615.13|68745405.22|3.330698E-6|2230.70243421
1626739200|2021-07-20|0.09369491|16534576.55|62751248.07|3.143349E-6|2105.22719825
1626825600|2021-07-21|0.10384639|15864663.33|69550108.84|3.234013E-6|2165.94872619
1626912000|2021-07-22|0.10746837|10893747.24|71975891.14|3.325845E-6|2227.45220448
1626998400|2021-07-23|0.11886257|26438817.94|79607047.54|3.53952E-6|2370.55901541
1627084800|2021-07-24|0.11854806|18098538.34|79396404.07|3.456973E-6|2315.27386587
1627171200|2021-07-25|0.12342691|15406579.68|82663969.48|3.491549E-6|2338.43089788
1627257600|2021-07-26|0.12658254|38236083.42|84777420.95|3.390222E-6|2270.56810211
1627344000|2021-07-27|0.12783845|19845035.57|85618555.7|3.244059E-6|2172.6768917
1627430400|2021-07-28|0.12447512|17646372.54|83365996.94|3.112196E-6|2084.3629009
1627516800|2021-07-29|0.13666997|23116103.71|91533381.6|3.41603E-6|2287.85282932
1627603200|2021-07-30|0.13382112|18137224.29|89625389.44|3.168448E-6|2122.03713375
1627689600|2021-07-31|0.13746046|20761468.6|92062802.04|3.302259E-6|2211.65574887
1627776000|2021-08-01|0.13584236|18450441.46|90979093.87|3.398192E-6|2275.90590267
1627862400|2021-08-02|0.13986768|16694570.32|93675014.8|3.567876E-6|2389.55015987
1627948800|2021-08-03|0.14625052|30889733.78|97949857.13|3.833266E-6|2567.29245846
1628035200|2021-08-04|0.14680737|19655404.83|98322800.44|3.693499E-6|2473.68483682
1628121600|2021-08-05|0.16695055|56834755.28|111813504.25|4.084961E-6|2735.86282965
1628208000|2021-08-06|0.16670203|31660921.66|111647054.29|3.893406E-6|2607.570592
1628294400|2021-08-07|0.16859923|27293435.41|112917690.24|3.784002E-6|2534.29844077
1628380800|2021-08-08|0.16472384|28046270.86|110322182.08|3.76098E-6|2518.87960091
1628467200|2021-08-09|0.17811608|30876174.04|119291504.06|3.841573E-6|2572.85597755
1628553600|2021-08-10|0.19039783|37305445.68|127517090.67|4.176762E-6|2797.34563498
1628640000|2021-08-11|0.19387357|39241357.6|129844931.97|4.252207E-6|2847.87415137
1628726400|2021-08-12|0.19003271|40225432.57|127272553.15|4.277291E-6|2864.67390869
1628812800|2021-08-13|0.22822967|52711759.23|152854593.2|4.775347E-6|3198.24202994
1628899200|2021-08-14|0.219798|42814032.7|147207563.54|4.666927E-6|3125.62877228
1628985600|2021-08-15|0.22390375|28997928.72|149957349.58|4.75915E-6|3187.39422745
1629072000|2021-08-16|0.2157251|40351557.34|144479780.68|4.689219E-6|3140.55866786
1629158400|2021-08-17|0.21819569|82362884.55|146134434.51|4.881842E-6|3269.56604889
1629244800|2021-08-18|0.22174109|49220233.96|192620302.69|4.949447E-6|4299.44661717
1629331200|2021-08-19|0.26345561|66181170|228856541.55|5.639325E-6|4898.72436642
1629417600|2021-08-20|0.29439551|80121197.83|255733174.89|5.96677E-6|5183.16680828
1629504000|2021-08-21|0.28368167|76381703.95|246426358.31|5.80061E-6|5038.82819879
1629590400|2021-08-22|0.30350988|69639928.54|263650572.4|6.153684E-6|5345.53375649
1629676800|2021-08-23|0.32002917|60539096.51|278000413.08|6.459214E-6|5610.93902838
1629763200|2021-08-24|0.28679084|62350545.84|249127203.35|6.011615E-6|5222.1222706
1629849600|2021-08-25|0.48541798|204444106.13|421669061.55|9.914424E-6|8612.38362841
1629936000|2021-08-26|0.37041894|520021199.27|321772608.25|7.890955E-6|6854.65265878
1630022400|2021-08-27|0.401459|226556094.95|348736241.73|8.183243E-6|7108.55506785
1630108800|2021-08-28|0.38560885|98254147.22|334967657.62|7.885274E-6|6849.71769054
1630195200|2021-08-29|0.36282524|76861891.75|315176171.41|7.430401E-6|6454.58220939
1630281600|2021-08-30|0.32568416|70915146.36|282912746.81|6.921353E-6|6012.38632199
1630368000|2021-08-31|0.31382304|77712042.29|272609322.26|6.653489E-6|5779.70032715
1630454400|2021-09-01|0.33750534|81543842.68|293181479.49|6.909434E-6|6002.03268653
1630540800|2021-09-02|0.3399551|69227832.17|295309515.93|6.891765E-6|5986.68408285
1630627200|2021-09-03|0.33738198|54326238.02|293074315.03|6.744217E-6|5858.51318345
1630713600|2021-09-04|0.36740553|172193066.3|319154937.6|7.356257E-6|6390.17530249
1630800000|2021-09-05|0.36990362|58786315.3|321324963.33|7.147425E-6|6208.76885722
1630886400|2021-09-06|0.36064396|70954013.46|313281351.02|6.85198E-6|5952.12394951
1630972800|2021-09-07|0.28991172|134797643.72|251838225.06|6.193222E-6|5379.87921248
1631059200|2021-09-08|0.30327649|87963719.93|263447833.73|6.579895E-6|5715.7713871
1631145600|2021-09-09|0.30044635|65033237.25|260989366.29|6.476334E-6|5625.81075304
1631232000|2021-09-10|0.30047938|122653962.84|261018056.76|6.69459E-6|5815.40361473
1631318400|2021-09-11|0.30841571|48091514.75|267912129.21|6.823136E-6|5927.06802662
1631404800|2021-09-12|0.35047043|90028234.07|304443891.29|7.608457E-6|6609.25446918
1631491200|2021-09-13|0.305115663964|73452518.64|265045470.07|6.785917E-6|5894.73689339
1631577600|2021-09-14|0.310167537767|40268938.18|269433891.98|6.586348E-6|5721.37686732
1631664000|2021-09-15|0.326893690454|48277522.79|283963434.46|6.785357E-6|5894.25043683
1631750400|2021-09-16|0.37411835565|129998392.82|324986184.4|7.82947E-6|6801.24228803
1631836800|2021-09-17|0.391241809784|170487409.34|339860851.57|8.277181E-6|7190.15635064
1631923200|2021-09-18|0.412485110087|205273959.96|358314314.24|8.543892E-6|7421.84075996
1632009600|2021-09-19|0.367727525749|75451541.76|319434648.66|7.780911E-6|6759.06043878
1632096000|2021-09-20|0.31131801396|128869027.7|270433278.57|7.266349E-6|6312.07477623
1632182400|2021-09-21|0.295008614122|111168352.53|256265757.67|7.249495E-6|6297.43417639
1632268800|2021-09-22|0.395910650427|219333414.13|343916543.26|9.085832E-6|7892.60892757
1632355200|2021-09-23|0.563823571237|669008738.06|489777815.83|1.2558689E-5|10909.3829735
1632441600|2021-09-24|0.49457297187|623609301.79|429621751|1.1544721E-5|10028.5772433
1632528000|2021-09-25|0.556315946426|680961121.77|483256151.48|1.3023416E-5|11313.0783608
1632614400|2021-09-26|0.518481839325|379011711.92|450390717.53|1.1999523E-5|10423.6510598
1632700800|2021-09-27|0.613171893188|606165980.94|532645327.18|1.4517847E-5|12611.2489029
1632787200|2021-09-28|0.560538689892|480044392.55|486924330.99|1.3660166E-5|11866.205332
1632873600|2021-09-29|0.648416113953|504995948.51|563260999.08|1.560029E-5|13551.5369564
1632960000|2021-09-30|0.622345482704|279285495.15|540614168.61|1.4211755E-5|12345.3553168
1633046400|2021-10-01|0.5792876997|255745959.38|503211073.05|1.2039163E-5|10458.0852226
1633132800|2021-10-02|0.580477330996|208212172.5|504244472.59|1.2166406E-5|10568.617669
1633219200|2021-10-03|0.561297186352|168083155.57|487583215.72|1.1645182E-5|10115.8449129
1633305600|2021-10-04|0.523695976954|141943249|454920093.51|1.0663104E-5|9262.74113657
1633392000|2021-10-05|0.533783410972|161149422.28|463682766.18|1.0361746E-5|9000.95984434
1633478400|2021-10-06|0.502698313402|161088139.46|436680008.64|9.080295E-6|7887.79909012
1633564800|2021-10-07|0.54689914225|207300612.9|475076036.25|1.0164281E-5|8829.42750457
1633651200|2021-10-08|0.521784336046|112842468.52|453259504.35|9.66843E-6|8398.69556616
1633737600|2021-10-09|0.549028118116|226361441.82|476925418.23|9.9881E-6|8676.38398224
1633824000|2021-10-10|0.514001819169|87916324.09|446499048.93|9.384462E-6|8152.02048213
1633910400|2021-10-11|0.508508904364|84149789.36|441727507|8.845973E-6|7684.2501021
1633996800|2021-10-12|0.512479934237|103469508.65|445177029.93|9.144723E-6|7943.76589736
1634083200|2021-10-13|0.501266157796|65961913.35|435435934.99|8.732693E-6|7585.84692443
1634169600|2021-10-14|0.526724845806|79234702.78|457551187.43|9.188954E-6|7982.18813374
1634256000|2021-10-15|0.498499059948|101462403.19|433032234.25|8.093312E-6|7030.43447706
1634342400|2021-10-16|0.50281530543|61134456.22|436781636.35|8.257469E-6|7173.03308586
1634428800|2021-10-17|0.4894173337|53817121.35|425143191.87|7.951073E-6|6906.87542358
1634515200|2021-10-18|0.480793360725|52031102.95|417651787|7.751471E-6|6733.48673149
1634601600|2021-10-19|0.490151754624|73356462.46|425781162.85|7.627398E-6|6625.70797579
1634688000|2021-10-20|0.502556584683|83988880.07|436556892.85|7.61532E-6|6615.21615393
1634774400|2021-10-21|0.50994403208|99682533.5|442974162.43|8.197116E-6|7120.60611756
1634860800|2021-10-22|0.531575955503|110969586.41|461765211.17|8.758545E-6|7608.30383617
1634947200|2021-10-23|0.523824478645|56083978.72|455031719.35|8.53223E-6|7411.71030577
1635033600|2021-10-24|0.49920841147|75014215.77|433648428.14|8.193034E-6|7117.06019803
1635120000|2021-10-25|0.523697915635|91382048.66|454921777.59|8.307414E-6|7216.41891485
1635206400|2021-10-26|0.539894939778|135023806.98|468991680.86|8.94402E-6|7769.42079726
1635292800|2021-10-27|0.464663148918|152136208.1|403639921.75|7.945352E-6|6901.90575049
1635379200|2021-10-28|0.569370978465|214000864.99|494596693.81|9.39213E-6|8158.68145994
1635465600|2021-10-29|0.595990668337|175989428.96|517720476.2|9.577538E-6|8319.74022013
1635552000|2021-10-30|0.533271286566|96579698.82|463237897.99|8.6166E-6|7485.00017228
1635638400|2021-10-31|0.641814205082|430177283.91|557526104.92|1.0466815E-5|9092.23035524
1635724800|2021-11-01|0.649997560378|197923287.26|564634757.49|1.0654928E-5|9255.63887325
1635811200|2021-11-02|0.611167860006|188334575.86|530904479.43|9.66634E-6|8396.88004151
1635897600|2021-11-03|0.577968883181|110886600.42|502065453.91|9.178473E-6|7973.08358122
1635984000|2021-11-04|0.567547395136|106155019.5|493012597.82|9.235587E-6|8022.69692062
1636070400|2021-11-05|0.547302159409|84067283.37|475426126.02|8.95372E-6|7777.84691672
1636156800|2021-11-06|0.539512348194|71197194.54|468659334.21|8.76864E-6|7617.07308106
1636243200|2021-11-07|0.539781072792|62073584.86|468892767.78|8.523713E-6|7404.31182527
1636329600|2021-11-08|0.568954519091|94966014.74|494234927.17|8.420619E-6|7314.75694198
1636416000|2021-11-09|0.568581382717|115519723.74|493910794|8.489859E-6|7374.90379935
1636502400|2021-11-10|0.517286183945|119139278.48|449352085.04|7.958833E-6|6913.61631923
1636588800|2021-11-11|0.514416663472|97496205.07|446859412.61|7.9202E-6|6880.05690924
1636675200|2021-11-12|0.49810191782|63582502.07|432687247.95|7.763925E-6|6744.30517401
1636761600|2021-11-13|0.538017107841|61310116.57|467360460.61|8.345293E-6|7249.32334597
1636848000|2021-11-14|0.522382507177|52095565.11|453779118.94|7.979345E-6|6931.43452177
1636934400|2021-11-15|0.495024762451|61349422.39|430014208.88|7.788567E-6|6765.71099238
1637020800|2021-11-16|0.457199023888|97998005.42|397156044.45|7.59956E-6|6601.52588143
1637107200|2021-11-17|0.466632229269|51329307.56|405350406.95|7.729793E-6|6714.65565741
1637193600|2021-11-18|0.419168634338|54211094.12|364120105.41|7.361309E-6|6394.56388065
1637280000|2021-11-19|0.436256151845|40908098.38|378963555.43|7.506183E-6|6520.41188499
1637366400|2021-11-20|0.457758263255|48169777|397641840.09|7.668003E-6|6660.98040711
1637452800|2021-11-21|0.439671064024|33684480.84|381929994.43|7.486251E-6|6503.0975124
1637539200|2021-11-22|0.410384170862|49780692.23|356489286.91|7.290627E-6|6333.16439788
1637625600|2021-11-23|0.430442511962|55293252.96|373913408.56|7.476975E-6|6495.03970977
1637712000|2021-11-24|0.414323592739|53970532.88|359911352.86|7.361771E-6|6394.96520712
1637798400|2021-11-25|0.412895178739|59343542.72|358670529.44|7.209035E-6|6262.2877024
1637884800|2021-11-26|0.384893747227|87786618.61|334346466.63|7.184907E-6|6241.32838172
1637971200|2021-11-27|0.390297537435|40459180.67|339040588.51|7.120259E-6|6185.17046654
1638057600|2021-11-28|0.396499233234|49245896.29|344427828.74|6.925937E-6|6016.36836329
1638144000|2021-11-29|0.440036122729|183108809.43|382247110.75|7.612217E-6|6612.52066445
1638230400|2021-11-30|0.452581242481|135107348.7|393144706.49|7.939266E-6|6896.61901188
1638316800|2021-12-01|0.476016938589|128797016.52|413502642.27|8.317637E-6|7225.29934992
1638403200|2021-12-02|0.452995589902|77094963.49|393504638.54|8.02077E-6|6967.41926416
1638489600|2021-12-03|0.421268863329|72386452.65|365944515.77|7.859751E-6|6827.54654839
1638576000|2021-12-04|0.381012334202|139977711.8|330974791.35|7.744042E-6|6727.03336631
1638662400|2021-12-05|0.349240507305|61144098.9451|303375491.18|7.095683E-6|6163.82240868
1638662400|2021-12-05|0.350074224674|61294227.1995|304099718.22|7.111314E-6|6177.40062606