1561075200|2019-06-21|0.0473505880903|102199.086307|0|4.667586E-6|0
1561161600|2019-06-22|0.0380619578543|57727.8221931|0|3.55663E-6|0
1561248000|2019-06-23|0.0330673941077|113850.11891|0|3.046178E-6|0
1561334400|2019-06-24|0.0319593115577|198373.922537|0|2.902462E-6|0
1561420800|2019-06-25|0.0298042391048|350880.100848|0|2.527729E-6|0
1561507200|2019-06-26|0.0302433809847|72653.0946907|0|2.323513E-6|0
1561593600|2019-06-27|0.0297872021354|82596.733938|0|2.663661E-6|0
1561680000|2019-06-28|0.0405175401028|310560.448813|0|3.265613E-6|0
1561766400|2019-06-29|0.0434302414463|836117.723163|0|3.631482E-6|0
1561852800|2019-06-30|0.0398926806215|813669.128241|0|3.687909E-6|0
1561939200|2019-07-01|0.0419024680408|582294.414386|0|3.959363E-6|0
1562025600|2019-07-02|0.0423280988482|660778.9783|0|3.91866E-6|0
1562112000|2019-07-03|0.0443714025429|559085.825959|0|3.70959E-6|0
1562198400|2019-07-04|0.0467477240097|114868.645097|0|4.168159E-6|0
1562284800|2019-07-05|0.0482226311564|132344.923342|0|4.392477E-6|0
1562371200|2019-07-06|0.0652849467842|279263.294589|0|5.824566E-6|0
1562457600|2019-07-07|0.0823723128488|209809.81893|0|7.193556E-6|0
1562544000|2019-07-08|0.0639238914909|159754.311552|0|5.203004E-6|0
1562630400|2019-07-09|0.0636057612161|128871.519338|0|5.05859E-6|0
1562716800|2019-07-10|0.0617310927481|143324.663096|0|5.078026E-6|0
1562803200|2019-07-11|0.0483561846172|343857.931153|0|4.257208E-6|0
1562889600|2019-07-12|0.0545576995277|536980.494787|0|4.617278E-6|0
1562976000|2019-07-13|0.0508168621621|912682.563382|0|4.460601E-6|0
1563062400|2019-07-14|0.0438037065027|514826.011627|0|4.271008E-6|0
1563148800|2019-07-15|0.0382108184658|520665.431471|0|3.50716E-6|0
1563235200|2019-07-16|0.0404135275949|503232.956126|0|4.264091E-6|0
1563321600|2019-07-17|0.0418152108373|399105.865494|0|4.313602E-6|0
1563408000|2019-07-18|0.0427740898557|415152.031745|0|4.01014E-6|0
1563494400|2019-07-19|0.0471125962094|234567.137075|0|4.473819E-6|0
1563580800|2019-07-20|0.049701455446|434658.018889|0|4.616032E-6|0
1563667200|2019-07-21|0.0498403166061|287982.096515|0|4.702314E-6|0
1563753600|2019-07-22|0.0499124121901|363383.056163|0|4.82567E-6|0
1563840000|2019-07-23|0.0454647926578|644557.893731|0|4.592047E-6|0
1563926400|2019-07-24|0.0290108266124|427170.900314|0|2.95669E-6|0
1564012800|2019-07-25|0.0276709540571|158958.110754|0|2.791706E-6|0
1564099200|2019-07-26|0.0283886311053|76229.8613949|0|2.876166E-6|0
1564185600|2019-07-27|0.0286721855372|69344.1307299|0|3.025233E-6|0
1564272000|2019-07-28|0.0294281715928|218839.183396|0|3.080561E-6|0
1564358400|2019-07-29|0.0303118192796|392657.481773|0|3.1843E-6|0
1564444800|2019-07-30|0.023718904136|252994.389674|0|2.46881E-6|0
1564531200|2019-07-31|0.0297319636311|142260.522135|0|2.947954E-6|0
1564617600|2019-08-01|0.0303509690518|263869.806722|0|2.918455E-6|0
1564704000|2019-08-02|0.0350162579376|1479806.23487|0|3.329119E-6|0
1564790400|2019-08-03|0.0228111599727|492621.39385|0|2.107904E-6|0
1564876800|2019-08-04|0.0206356644986|149532.986942|0|1.881068E-6|0
1564963200|2019-08-05|0.0176830183168|1759894.83975|0|1.497843E-6|0
1565049600|2019-08-06|0.0196081047307|1910495.93558|0|1.708295E-6|0
1565136000|2019-08-07|0.0368862834285|14319241.8438|0|3.088794E-6|0
1565222400|2019-08-08|0.0279767119783|56293214.8604|0|2.337937E-6|0
1565308800|2019-08-09|0.0227732909027|9236361.09956|0|1.919701E-6|0
1565395200|2019-08-10|0.0264976415503|5086128.01306|0|2.333767E-6|0
1565481600|2019-08-11|0.0248210370499|5205199.37471|0|2.153935E-6|0
1565568000|2019-08-12|0.0301548062714|9925636.20163|0|2.649198E-6|0
1565654400|2019-08-13|0.0307945386265|10408709.0665|0|2.826268E-6|0
1565740800|2019-08-14|0.0256869952173|6770265.90933|0|2.555487E-6|0
1565827200|2019-08-15|0.0341329827946|18526082.9241|0|3.310171E-6|0
1565913600|2019-08-16|0.0330878003692|23512095.7611|0|3.189389E-6|0
1566000000|2019-08-17|0.0353773048699|17986476.6239|0|3.457603E-6|0
1566086400|2019-08-18|0.0307979145183|9882087.43079|0|2.976849E-6|0
1566172800|2019-08-19|0.0333808320107|7267377.86776|14235292.9877|3.057958E-6|1304.06959479
1566259200|2019-08-20|0.0348960395638|10850819.5391|14881454.9362|3.242152E-6|1382.61933123
1566345600|2019-08-21|0.0287278370707|5690040.7045|12251018.1134|2.833665E-6|1208.41959515
1566432000|2019-08-22|0.0296267814954|3765024.85803|12634373.9645|2.924353E-6|1247.09359375
1566518400|2019-08-23|0.0287247799971|2180968.38918|12249714.421|2.759884E-6|1176.95560552
1566604800|2019-08-24|0.0278525584091|2505532.64912|11877754.5534|2.741404E-6|1169.07478894
1566691200|2019-08-25|0.0270115618568|2873811.6076|11519110.637|2.664252E-6|1136.17323262
1566777600|2019-08-26|0.0248658242851|1774896.77408|10604058.4598|2.397672E-6|1022.48989472
1566864000|2019-08-27|0.0237343307747|1706101.34965|10121531.7922|2.330208E-6|993.719796788
1566950400|2019-08-28|0.0246404369237|5137433.66651|10507941.7685|2.526078E-6|1077.24877643
1567036800|2019-08-29|0.0217803958702|1162632.17297|13048423.4106|2.290214E-6|1372.04494129
1567123200|2019-08-30|0.0223682308292|800634.870656|13405088.1615|2.330467E-6|1396.62880944
1567209600|2019-08-31|0.0211869323222|969482.003765|12698538.4356|2.199945E-6|1318.55266793
1567296000|2019-09-01|0.020322735054|1122146.80447|12180575.6622|2.082681E-6|1248.26965629
1567382400|2019-09-02|0.0205363161938|853490.566468|12308587.036|1.984806E-6|1189.60757956
1567468800|2019-09-03|0.0208699091985|780270.837543|12597840.5554|1.964497E-6|1185.84224503
1567555200|2019-09-04|0.0239708829067|5799836.055|14502301.1525|2.262579E-6|1368.85246017
1567641600|2019-09-05|0.0230543991714|3851272.47268|14276949.8161|2.179975E-6|1349.99803916
1567728000|2019-09-06|0.020996879974|1854625.79697|13003791.2188|2.028037E-6|1256.00421418
1567814400|2019-09-07|0.0213447755834|857606.89468|13220264.2896|2.029501E-6|1257.00734079
1567900800|2019-09-08|0.0218355093416|836134.671516|13524208.9225|2.091268E-6|1295.26382474
1567987200|2019-09-09|0.0212780627711|847718.668802|13178755.112|2.05884E-6|1275.16064158
1568073600|2019-09-10|0.0206918513971|3234992.9521|12816090.2461|2.045463E-6|1266.91603859
1568160000|2019-09-11|0.0196836526679|1757232.04922|12191633.5143|1.93387E-6|1197.79772088
1568246400|2019-09-12|0.0195838218731|1120369.93867|12131794.4307|1.881228E-6|1165.3839338
1568332800|2019-09-13|0.0198130537316|1284258.82622|12275542.3329|1.912356E-6|1184.83537932
1568419200|2019-09-14|0.0198902578863|932782.675232|12323375.5888|1.920271E-6|1189.73926334
1568505600|2019-09-15|0.0201476470336|1149874.41394|12482845.7753|1.947063E-6|1206.33874037
1568592000|2019-09-16|0.021618343389|3668676.09677|13397709.9075|2.103608E-6|1303.6859132
1568678400|2019-09-17|0.0223166545055|3429183.44197|13831388.2819|2.17909E-6|1350.55368105
1568764800|2019-09-18|0.021967172835|3546510.34754|13670000.5787|2.154014E-6|1340.42613712
1568851200|2019-09-19|0.0204432100255|2299975.8534|12722853.0546|1.991271E-6|1239.26958111
1568937600|2019-09-20|0.0206569447343|2138163.86349|12856317.098|2.028842E-6|1262.69573886
1569024000|2019-09-21|0.0203676986323|1051717.18949|12676318.5056|2.032762E-6|1265.13746218
1569110400|2019-09-22|0.0197848515781|998996.927885|12313629.2241|1.964656E-6|1222.75597779
1569196800|2019-09-23|0.0193219769186|2357438.90195|12025602.5013|1.985953E-6|1236.0164524
1569283200|2019-09-24|0.0165744392325|3304630.7009|10331115.3554|1.922662E-6|1198.42624133
1569369600|2019-09-25|0.0165473158194|1598517.15789|10336070.6124|1.949727E-6|1217.87220157
1569456000|2019-09-26|0.0158997840869|1096499.8726|9932936.43335|1.95835E-6|1223.42328411
1569542400|2019-09-27|0.0159594486615|975537.005411|9971167.90041|1.934046E-6|1208.35611569
1569628800|2019-09-28|0.016245683054|904276.219996|10150001.8468|1.970149E-6|1230.91260134
1569715200|2019-09-29|0.0159357690471|968227.857538|9956453.7916|1.966363E-6|1228.5571088
1569801600|2019-09-30|0.0162097576606|1081170.84216|10128062.0952|1.954427E-6|1221.15076802
1569888000|2019-10-01|0.0173348191799|2581585.15841|10831014.7961|2.077699E-6|1298.17267647
1569974400|2019-10-02|0.0196454837763|2908020.32615|12275129.9364|2.340687E-6|1462.53649911
1570060800|2019-10-03|0.0184115289256|5577659.12994|11504754.1128|2.229001E-6|1392.82883708
1570147200|2019-10-04|0.0185515391769|3150936.64636|11592317.5309|2.260745E-6|1412.67382973
1570233600|2019-10-05|0.0178422056802|983455.223904|11149289.185|2.188825E-6|1367.75930833
1570320000|2019-10-06|0.0169086924258|1187224.65979|10565952.7176|2.11672E-6|1322.702127
1570406400|2019-10-07|0.0172445648995|1070079.14738|10775833.6822|2.09136E-6|1306.85509672
1570492800|2019-10-08|0.0176459849671|1161488.1195|11044584.8919|2.144422E-6|1342.18922136
1570579200|2019-10-09|0.0181827613096|2088083.80581|11384603.4227|2.115322E-6|1324.44691272
1570665600|2019-10-10|0.0174883139577|1008159.87985|10949795.5536|2.036728E-6|1275.23758164
1570752000|2019-10-11|0.0169667192355|1435382.8811|10623214.2958|2.038839E-6|1276.55932245
1570838400|2019-10-12|0.0175906400107|1027403.6332|11015341.8394|2.110061E-6|1321.33016211
1570924800|2019-10-13|0.0171552699667|964421.587045|10756742.2715|2.061682E-6|1292.72124326
1571011200|2019-10-14|0.0173272410386|1021545.92164|10866304.7472|2.069002E-6|1297.51794902
1571097600|2019-10-15|0.0164894452178|1098144.23062|10341068.1095|2.009592E-6|1260.28058978
1571184000|2019-10-16|0.0161658612886|1239304.99583|10138138.0893|2.008799E-6|1259.78327365
1571270400|2019-10-17|0.0166452125003|1339877.99961|10438754.8452|2.053973E-6|1288.11336024
1571356800|2019-10-18|0.0165840654369|3748283.11564|10454270.2946|2.079974E-6|1311.17490367
1571443200|2019-10-19|0.0160335484186|1915611.32578|10139302.2369|2.007064E-6|1269.22799455
1571529600|2019-10-20|0.0157423999983|1748100.90593|9955185.67382|1.91465E-6|1210.78718953
1571616000|2019-10-21|0.0165096382747|2508921.05396|10443051.4526|2.002692E-6|1266.78823919
1571702400|2019-10-22|0.0161724195409|3451947.17662|10229746.1984|2.001982E-6|1266.33913386
1571788800|2019-10-23|0.013923548667|3135286.90844|8943191.80733|1.852848E-6|1190.09711174
1571875200|2019-10-24|0.0137576445899|2051713.862|8837207.4644|1.835947E-6|1179.31848193
1571961600|2019-10-25|0.0152586191765|2136871.40081|9801356.7949|1.761823E-6|1131.70501424
1572048000|2019-10-26|0.0143388318103|1411683.34703|9210532.41903|1.550987E-6|996.274747761
1572134400|2019-10-27|0.0164245320201|1888909.51657|10550279.5932|1.719537E-6|1104.5426499
1572220800|2019-10-28|0.016752079983|1350199.04098|10760904.6796|1.809833E-6|1162.5684941
1572307200|2019-10-29|0.015964507542|1030689.58571|10254997.8325|1.693364E-6|1087.75319902
1572393600|2019-10-30|0.0152956924544|1180579.14229|9825376.23248|1.661541E-6|1067.31130345
1572480000|2019-10-31|0.0155342174096|815643.107046|9979531.25913|1.688578E-6|1084.78055187
1572566400|2019-11-01|0.0154312552608|4811101.90749|9913864.3467|1.666244E-6|1070.48433231
1572652800|2019-11-02|0.0155153049196|3624758.55491|9967862.34632|1.66389E-6|1068.97199671
1572739200|2019-11-03|0.0155402171115|5654907.00347|9999407.48895|1.682688E-6|1082.73152608
1572825600|2019-11-04|0.0159153374309|15131659.4939|10200991.6374|1.690852E-6|1083.75755066
1572912000|2019-11-05|0.0159274099851|13221388.8337|10559132.6033|1.704829E-6|1130.22239609
1572998400|2019-11-06|0.0156518197286|14145027.9913|10378862.8899|1.672046E-6|1108.74878963
1573084800|2019-11-07|0.0154276587761|9982343.72137|10230687.9306|1.664695E-6|1103.92479454
1573171200|2019-11-08|0.0145198961872|11332971.8495|9628714.81872|1.649074E-6|1093.56589443
1573257600|2019-11-09|0.0149753412712|4752183.78178|9930738.38507|1.699121E-6|1126.75403051
1573344000|2019-11-10|0.0150324447815|7888320.78708|9968605.97095|1.66003E-6|1100.83124937
1573430400|2019-11-11|0.0146079267092|8802948.75966|9689272.06801|1.667993E-6|1106.36083452
1573516800|2019-11-12|0.0145337529025|6107089.33218|9640073.42349|1.648629E-6|1093.51691299
1573603200|2019-11-13|0.0149660371537|5570966.79181|9929795.87073|1.699091E-6|1127.32760333
1573689600|2019-11-14|0.014466682838|7925652.43662|9605419.68723|1.661291E-6|1103.04466175
1573776000|2019-11-15|0.013895068483|15294795.6797|9225885.84105|1.636255E-6|1086.42154987
1573862400|2019-11-16|0.0139504846635|5403246.05237|9305552.18215|1.631491E-6|1088.27219996
1573948800|2019-11-17|0.0143874949978|11345583.4777|9597056.21001|1.67726E-6|1118.80202226
1574035200|2019-11-18|0.0135991395641|17045091.2556|9073093.94085|1.63662E-6|1091.92253933
1574121600|2019-11-19|0.0132927404466|15805329.1601|8868670.12688|1.619852E-6|1080.73524042
1574208000|2019-11-20|0.0130006983458|13737348.0565|8674480.79975|1.619567E-6|1080.62678417
1574294400|2019-11-21|0.0118747411642|8586330.92191|7923206.23793|1.553726E-6|1036.69556793
1574380800|2019-11-22|0.0114210107941|9302404.25437|7620462.85607|1.565256E-6|1044.38875186
1574467200|2019-11-23|0.0117978061036|6586813.68764|7871872.71043|1.594773E-6|1064.08343617
1574553600|2019-11-24|0.0109629784016|6237798.84107|7314849.02759|1.555492E-6|1037.87389948
1574640000|2019-11-25|0.0112885930253|6735959.24815|7532463.8441|1.579678E-6|1054.06115657
1574726400|2019-11-26|0.0119412262876|6202655.97232|7968658.63209|1.654283E-6|1103.94160452
1574812800|2019-11-27|0.0118794757218|6186961.12831|7974968.94311|1.577271E-6|1058.8587859
1574899200|2019-11-28|0.0117829327272|5992302.18127|7913692.2604|1.578824E-6|1060.37499819
1574985600|2019-11-29|0.0124909885499|6500135.43678|8389239.05454|1.609406E-6|1080.91458221
1575072000|2019-11-30|0.012368004794|6104296.05124|8306640.29753|1.633898E-6|1097.36398028
1575158400|2019-12-01|0.0121168441924|6231200.4043|8137954.98335|1.632054E-6|1096.1255069
1575244800|2019-12-02|0.0117335490242|6241345.62317|7887765.05769|1.602509E-6|1077.27120488
1575331200|2019-12-03|0.012263893196|6591157.48748|8268811.59371|1.675362E-6|1129.59665482
1575417600|2019-12-04|0.0120183518195|6248867.17693|8104287.07467|1.657239E-6|1117.51934117
1575504000|2019-12-05|0.0125550565221|6803052.07477|8466681.18478|1.685625E-6|1136.72522676
1575590400|2019-12-06|0.0131358217335|7394945.87102|8858328.4768|1.740536E-6|1173.7552417
1575676800|2019-12-07|0.0135315635195|7130574.66761|9125626.69969|1.79078E-6|1207.69412623
1575763200|2019-12-08|0.0131445569555|7114637.09293|8864631.18145|1.737699E-6|1171.89653417
1575849600|2019-12-09|0.0124970752667|6304400.84776|8431597.7805|1.688589E-6|1139.2668253
1575936000|2019-12-10|0.0114604318688|6389532.60357|7732762.3416|1.574642E-6|1062.4671477
1576022400|2019-12-11|0.0113429948276|5528518.00541|7664866.37405|1.571612E-6|1061.99431058
1576108800|2019-12-12|0.0112100148837|5474158.66792|7579598.81483|1.547675E-6|1046.45316866
1576195200|2019-12-13|0.0116716011044|5685429.43279|7891698.16596|1.605517E-6|1085.56276478
1576281600|2019-12-14|0.0111583334585|5682574.84044|7568756.66264|1.566154E-6|1062.33055019
1576368000|2019-12-15|0.0111800008272|5574563.91183|7583453.75355|1.563133E-6|1060.2813899
1576454400|2019-12-16|0.0107309016872|5333892.05882|7280110.73767|1.547917E-6|1050.14541193
1576540800|2019-12-17|0.010305107844|5014398.49482|6991241.59878|1.551854E-6|1052.8163707
1576627200|2019-12-18|0.0116849377762|5870336.9664|7927352.56115|1.605779E-6|1089.4004326
1576713600|2019-12-19|0.0115230286079|5312472.76772|7817509.35235|1.599789E-6|1085.33666754
1576800000|2019-12-20|0.0116988268832|6008922.34406|7960172.93073|1.620602E-6|1102.69792866
1576886400|2019-12-21|0.0114673811401|5879765.2252|7802691.48771|1.59465E-6|1085.03954206
1576972800|2019-12-22|0.0116620666469|5824828.75936|7935160.35119|1.552543E-6|1056.38889145
1577059200|2019-12-23|0.0109883132354|5437619.67125|7477450.48146|1.493865E-6|1016.56198947
1577145600|2019-12-24|0.0105856406725|4757597.20675|7204025.17702|1.445626E-6|983.816324656
1577232000|2019-12-25|0.010209587784|4925804.51219|6948103.54124|1.40335E-6|955.045522982
1577318400|2019-12-26|0.00991037891065|4678032.65418|6744610.98461|1.369032E-6|931.708903235
1577404800|2019-12-27|0.00965662724993|4734293.4828|6573239.66637|1.324624E-6|901.667921363
1577491200|2019-12-28|0.00972822539144|4757243.5543|6621976.32479|1.329358E-6|904.89034217
1577577600|2019-12-29|0.00939631226471|4414979.85057|6396043.97036|1.265897E-6|861.69261364
1577664000|2019-12-30|0.00939059569533|4389395.70667|6392192.25638|1.287619E-6|876.484140943
1577750400|2019-12-31|0.00923708997767|4331565.28609|6287661.86547|1.284071E-6|874.06361514
1577836800|2020-01-01|0.00935085105994|4362384.47917|6365098.7228|1.298698E-6|884.020174005
1577923200|2020-01-02|0.00891767520084|4191748.52492|6070237.10113|1.276603E-6|868.98016798
1578009600|2020-01-03|0.00933262704455|4402639.04417|6352693.68541|1.27063E-6|864.914363229
1578096000|2020-01-04|0.00939751801774|4563357.6205|6397146.71879|1.268109E-6|863.236368699
1578182400|2020-01-05|0.00924361748051|4594016.05508|6292920.49829|1.24723E-6|849.096065434
1578268800|2020-01-06|0.00937089688379|4683947.99329|6379937.61878|1.206157E-6|821.181420934
1578355200|2020-01-07|0.00944598255319|4529900.20078|6432440.75629|1.157072E-6|787.932546863
1578441600|2020-01-08|0.00899931928152|4472259.38086|6128275.99451|1.113796E-6|758.462843251
1578528000|2020-01-09|0.00885771771533|4281373.46203|6165425.03133|1.124208E-6|782.506325713
1578614400|2020-01-10|0.00865422743383|4480249.98713|6023785.37702|1.059716E-6|737.616591822
1578700800|2020-01-11|0.00844375350647|4735532.91157|5877284.74764|1.05054E-6|731.229626025
1578787200|2020-01-12|0.00849893156786|4152261.48064|5915691.5034|1.037405E-6|722.086993533
1578873600|2020-01-13|0.00846364239675|4214800.43187|5891128.43355|1.039224E-6|723.353110663
1578960000|2020-01-14|0.00849127992651|3999785.66616|5910713.71174|9.61883E-7|669.559252127
1579046400|2020-01-15|0.00808848781733|4466192.0444|5630333.26694|9.18415E-7|639.301516444
1579132800|2020-01-16|0.00787771277311|4067670.77655|5483614.40303|9.03015E-7|628.581696588
1579219200|2020-01-17|0.00823400654136|3398886.53257|5731772.67515|9.22161E-7|641.925312464
1579305600|2020-01-18|0.00832651959551|4213969.22671|5796171.9191|9.31085E-7|648.13739635
1579392000|2020-01-19|0.00789537745064|3985930.00413|5496049.64537|9.06864E-7|631.276920801
1579478400|2020-01-20|0.00789257222471|3914549.81155|5494639.35659|9.11631E-7|634.657932632
1579564800|2020-01-21|0.00865714269315|4712563.60101|6026916.90403|9.89852E-7|689.113713698
1579651200|2020-01-22|0.00914882530683|4809638.94832|6369215.78495|1.053906E-6|733.70673348
1579737600|2020-01-23|0.00828972996935|4763994.36089|5783073.08552|9.86108E-7|687.927671384
1579824000|2020-01-24|0.00874283922458|4425187.30667|6099170.70853|1.035215E-6|722.185647345
1579910400|2020-01-25|0.0085451277573|5158479.45405|5974061.12517|1.021186E-6|713.930529472
1579996800|2020-01-26|0.00869181860587|4486205.96189|6076615.48372|1.011049E-6|706.843560225
1580083200|2020-01-27|0.00821948525026|4121539.71296|5746398.2631|9.2252E-7|644.951254765
1580169600|2020-01-28|0.00805348267463|4238316.70371|5630342.70935|8.60544E-7|601.622655964
1580256000|2020-01-29|0.00760401948724|3899771.1611|5316114.45774|8.16177E-7|570.604843537
1580342400|2020-01-30|0.00743883441452|3888435.12838|5200630.4358|7.82295E-7|546.917293767
1580428800|2020-01-31|0.00754433247761|3931913.95067|5281494.10342|8.06835E-7|564.833841506
1580515200|2020-02-01|0.00759391116077|3741256.45472|5319619.4736|8.08476E-7|566.346456061
1580601600|2020-02-02|0.00740715103822|3871466.46502|5188791.92456|7.92686E-7|555.285384933
1580688000|2020-02-03|0.00709434814216|4309380.42275|7266209.51618|7.63365E-7|781.85760216
1580774400|2020-02-04|0.00736159340904|4386366.15061|7558572.05|8.01832E-7|823.287107457
1580860800|2020-02-05|0.00732731585845|3921678.22585|7523377.31411|7.62196E-7|782.590542851
1580947200|2020-02-06|0.007907542727|4897033.58623|8119479.79279|8.12714E-7|834.496268706
1581033600|2020-02-07|0.00872999610809|5920732.48985|8977071.47054|8.91185E-7|916.407217073
1581120000|2020-02-08|0.00811140053509|4699949.84182|8340968.4756|8.2223E-7|845.500660462
1581206400|2020-02-09|0.00955326770622|8846457.20514|10394412.1197|9.44309E-7|1027.45335065
1581292800|2020-02-10|0.00888375420288|8569090.08905|9941566.77437|9.01299E-7|1008.61910264
1581379200|2020-02-11|0.00912260811297|5022811.50372|10209239.1755|8.93652E-7|1000.09853483
1581465600|2020-02-12|0.0106330758194|8657097.12474|12206458.4444|1.029733E-6|1182.10321141
1581552000|2020-02-13|0.0103054295596|6039736.39393|11863666.9984|1.008914E-6|1161.46732718
1581638400|2020-02-14|0.011114758289|7077352.23963|12817600.1846|1.077835E-6|1242.96523017
1581724800|2020-02-15|0.0100764263575|7036292.5123|11640538.4702|1.018909E-6|1177.06903135
1581811200|2020-02-16|0.00907088832585|5440445.65733|10478915.9142|9.13076E-7|1054.8081162
1581897600|2020-02-17|0.00955363355672|5528415.36953|11036595.2175|9.85913E-7|1138.95123108
1581984000|2020-02-18|0.00993516548663|5288809.95154|11477350.397|9.79606E-7|1131.66522773
1582070400|2020-02-19|0.00937281838524|4612110.10317|10827713.032|9.72952E-7|1123.97836136
1582156800|2020-02-20|0.0096869325757|5821411.82561|11190585.5613|1.008165E-6|1164.6572952
1582243200|2020-02-21|0.0112885605907|7679014.49732|13063588.5502|1.165398E-6|1348.64669831
1582329600|2020-02-22|0.0113954904865|6918353.24626|13255841.2471|1.179269E-6|1371.78848687
1582416000|2020-02-23|0.0118522594084|6580859.29413|13787179.1761|1.194241E-6|1389.2047144
1582502400|2020-02-24|0.0107305030113|6251637.77389|12482409.8564|1.111949E-6|1293.49044893
1582588800|2020-02-25|0.00949862925357|5780651.99753|11049481.7221|1.016798E-6|1182.81181591
1582675200|2020-02-26|0.00960905621366|5499341.55138|11177938.223|1.089398E-6|1267.26530405
1582761600|2020-02-27|0.00932166416095|6315587.43291|10843972.5883|1.06115E-6|1234.44497821
1582848000|2020-02-28|0.00916000181995|4677614.19318|10656229.9972|1.056218E-6|1228.74450862
1582934400|2020-02-29|0.00859879233141|4530889.47553|10003350.4996|9.99917E-7|1163.24709749
1583020800|2020-03-01|0.00782123558379|4255844.82246|9099342.45663|9.13434E-7|1062.70277739
1583107200|2020-03-02|0.00834188926271|4392044.7818|9705078.73385|9.40496E-7|1094.18711295
1583193600|2020-03-03|0.00826299878364|4052973.6559|9613296.37058|9.40282E-7|1093.93814214
1583280000|2020-03-04|0.00840027946552|4168441.09439|9807389.05144|9.59457E-7|1120.17321754
1583366400|2020-03-05|0.0095382548102|5619546.91602|11140752.8979|1.050612E-6|1227.12266724
1583452800|2020-03-06|0.0102543291846|8447979.07168|11977504.4174|1.124064E-6|1312.95585338
1583539200|2020-03-07|0.0112476801757|7838640.15249|13295249.289|1.262372E-6|1492.17884696
1583625600|2020-03-08|0.0132668958984|6362316.16713|15682050.4767|1.636249E-6|1934.11779266
1583712000|2020-03-09|0.0121855441703|6100035.58512|14525700.928|1.537871E-6|1833.20940777
1583798400|2020-03-10|0.0319870406745|3825138.61322|38130299.8407|4.044012E-6|4820.68321632
1583884800|2020-03-11|0.010459718052|16688205.4101|10605726.3495|1.322102E-6|1340.55736
1583971200|2020-03-12|0.00445499305767|32701495.7577|4517180.77139|8.96235E-7|908.745638038
1584057600|2020-03-13|0.00660613230165|20373120.1896|6698347.99291|1.187362E-6|1203.93651026
1584144000|2020-03-14|0.00573022408954|3812103.06124|5810241.39438|1.101889E-6|1117.27586562
1584230400|2020-03-15|0.00560637648851|3882990.77554|5684664.3756|1.039698E-6|1054.21642555
1584316800|2020-03-16|0.00461529224035|6343718.14975|4679740.54819|9.20393E-7|933.24544104
1584403200|2020-03-17|0.00493106497349|6143505.80865|4991046.83994|9.43631E-7|955.10940252
1584489600|2020-03-18|0.00457574421819|10730586.9227|4631422.14618|8.73494E-7|884.122726981
1584576000|2020-03-19|0.00528051982354|4400225.86416|6654342.41769|8.52908E-7|1074.80741905
1584662400|2020-03-20|0.00509730980047|5915036.62042|6423466.99849|8.22309E-7|1036.24753661
1584748800|2020-03-21|0.00484219095302|3252238.40894|6101974.37563|7.82884E-7|986.565410873
1584835200|2020-03-22|0.00467828819494|3514025.75712|5895429.35508|8.02416E-7|1011.17901341
1584921600|2020-03-23|0.00507544935705|5087604.44955|4092129.47263|7.91023E-7|637.769841468
1585008000|2020-03-24|0.00494020339421|5804068.21007|3983086.12461|7.33533E-7|591.417980415
1585094400|2020-03-25|0.00505306046769|5466032.00001|4069065.37885|7.56326E-7|609.044748504
1585180800|2020-03-26|0.00495408313022|3601499.28452|3989362.14558|7.37605E-7|593.969335605
1585267200|2020-03-27|0.00514671050688|4276012.64566|4144478.71194|7.95498E-7|640.588687082
1585353600|2020-03-28|0.00493495495553|3066907.91541|3973958.84813|7.9058E-7|636.628381508
1585440000|2020-03-29|0.00430962821735|3839765.7701|3470403.54792|7.27727E-7|586.014903223
1585526400|2020-03-30|0.00476169390631|5125308.96552|5821592.22423|7.40562E-7|905.402586892
1585612800|2020-03-31|0.00496821699901|5379347.29352|6074084.98295|7.71625E-7|943.379853558
1585699200|2020-04-01|0.00509473159858|4310611.94369|6228760.27784|7.71137E-7|942.783230369
1585785600|2020-04-02|0.00524049307091|5054875.17798|6406966.57807|7.71384E-7|943.085209729
1585872000|2020-04-03|0.00526432103725|4386721.25471|6436098.37577|7.81824E-7|955.849033699
1585958400|2020-04-04|0.00518931585317|3002096.48771|6344397.90005|7.55631E-7|923.825773042
1586044800|2020-04-05|0.00541158729538|4948617.75662|6616144.40983|7.96861E-7|974.233097017
1586131200|2020-04-06|0.00537127397204|3550478.14347|6566857.8042|7.38646E-7|903.06010732
1586217600|2020-04-07|0.00559650013252|4750655.98061|6842216.71855|7.79846E-7|953.43075364
1586304000|2020-04-08|0.00590541385059|4046389.15585|7334745.33707|8.052E-7|1000.08857886
1586390400|2020-04-09|0.00601782889466|9992688.38755|7597283.70688|8.24124E-7|1040.42569958
1586476800|2020-04-10|0.00538080278369|4421967.57797|6780598.08994|7.83746E-7|987.634530429
1586563200|2020-04-11|0.00520226627748|2908217.13198|6560750.00424|7.58449E-7|956.505110379
1586649600|2020-04-12|0.00556463855067|3695415.25659|7022540.50783|7.98245E-7|1007.38040694
1586736000|2020-04-13|0.00522773527896|1133617.52705|6504381.4516|7.63726E-7|950.232741987
1586822400|2020-04-14|0.00520121038026|2772581.20303|6460462.74013|7.60141E-7|944.176883593
1586908800|2020-04-15|0.00497961666029|1447605.80879|6202939.85936|7.49704E-7|933.880887139
1586995200|2020-04-16|0.00521193839777|1884926.11754|6525162.7116|7.32343E-7|916.867558862
1587081600|2020-04-17|0.0050924826261|1284618.35746|6308458.37153|7.17637E-7|888.993340334
1587168000|2020-04-18|0.00574358750957|4871353.43782|7126447.05246|7.91382E-7|981.91973429
1587254400|2020-04-19|0.00527304528101|3106154.51723|6767148.3647|7.33445E-7|941.264652178
1587340800|2020-04-20|0.00494703784157|4830230.12232|6159860.25658|7.18842E-7|895.074266332
1587427200|2020-04-21|0.00503112786883|4429263.6676|6276484.63617|7.31234E-7|912.236597062
1587513600|2020-04-22|0.00524846532914|944376.267669|6490972.56795|7.37433E-7|912.010859084
1587600000|2020-04-23|0.00518561214598|1141390.28067|6447389.41584|6.97955E-7|867.783311411
1587686400|2020-04-24|0.00525256314962|1044271.2905|6516424.44944|6.95621E-7|862.999941708
1587772800|2020-04-25|0.00529556833136|1088120.18287|6621038.39359|6.99553E-7|874.649703587
1587859200|2020-04-26|0.00548648503498|2630198.07314|7047370.81062|7.14398E-7|917.641728769
1587945600|2020-04-27|0.0054877094618|2813693.71481|6911459.14974|7.0395E-7|886.585141273
1588032000|2020-04-28|0.00537757944986|1812085.90611|6796364.05759|6.8881E-7|870.541025039
1588118400|2020-04-29|0.0055693204177|1226700.30755|6946881.67927|6.32803E-7|789.325669487
1588204800|2020-04-30|0.00552689986113|1311317.42689|6954227.2104|6.38317E-7|803.162995856
1588291200|2020-05-01|0.00565656955881|808677.211304|7158088.66837|6.38096E-7|807.476633929
1588377600|2020-05-02|0.00564759674544|880707.510132|7171798.12779|6.28307E-7|797.877605181
1588464000|2020-05-03|0.00551580645509|785933.044652|7040369.35882|6.1993E-7|791.277977599
1588550400|2020-05-04|0.00530768257125|860139.363025|6634510.73585|5.95522E-7|744.392123945
1588636800|2020-05-05|0.00544788602622|863807.689704|6809762.61174|6.05114E-7|756.381956819
1588723200|2020-05-06|0.00557429203535|5030947.98994|6968391.58366|6.01406E-7|751.814307931
1588809600|2020-05-07|0.00537240688029|963674.110377|6716529.13492|5.39858E-7|674.925050636
1588896000|2020-05-08|0.00547274858309|1601645.61945|6841975.32418|5.56023E-7|695.134371316
1588982400|2020-05-09|0.00538405288021|681439.785296|6731088.84707|5.61196E-7|701.601603971
1589068800|2020-05-10|0.00475223579772|832745.97461|5941197.47491|5.42714E-7|678.495593158
1589155200|2020-05-11|0.00483966423579|854207.615188|6050506.85348|5.62634E-7|703.400216863
1589241600|2020-05-12|0.00531753080498|2345720.99428|6647931.55301|6.03958E-7|755.063128386
1589328000|2020-05-13|0.00524635633354|1009060.26998|6558949.83729|5.65951E-7|707.547101906
1589414400|2020-05-14|0.00548990370435|968596.244142|6863449.79679|5.64009E-7|705.121194269
1589500800|2020-05-15|0.00535855896399|843835.969781|6699243.26784|5.74447E-7|718.170728986
1589587200|2020-05-16|0.00585982025446|6858484.15611|7325917.59357|6.24913E-7|781.263066502
1589673600|2020-05-17|0.00678910957331|9085373.24945|8494499.50136|7.02026E-7|878.371374411
1589760000|2020-05-18|0.00764662077389|6329642.64082|9567413.17097|7.86158E-7|983.63690656
1589846400|2020-05-19|0.00666266506096|4514552.42661|8336165.09814|6.84823E-7|856.833945392
1589932800|2020-05-20|0.00621423155844|2624616.38867|7774838.95645|6.52551E-7|816.429012688
1590019200|2020-05-21|0.00613037489652|2471901.72339|7686447.42646|6.7502E-7|846.360268236
1590105600|2020-05-22|0.0066251532715|7517049.95465|8330003.39003|7.21492E-7|907.153473978
1590192000|2020-05-23|0.0089819704061|14863738.3366|11293300.0741|9.75317E-7|1226.29523928
1590278400|2020-05-24|0.008754062172|49456470.693|11138055.1664|9.9587E-7|1267.07519099
1590364800|2020-05-25|0.00896746911271|24138166.55|11409579.2008|1.006796E-6|1280.97666763
1590451200|2020-05-26|0.00993023072414|37353004.3777|12622550.2888|1.123958E-6|1428.68950094
1590537600|2020-05-27|0.00975381282764|24529135.7682|12588628.1633|1.062389E-6|1371.1581637
1590624000|2020-05-28|0.00965566197575|15655293.0869|12622887.6521|1.013638E-6|1325.13323541
1590710400|2020-05-29|0.00887661384987|12856750.9677|10949359.2397|9.40406E-7|1159.99673967
1590796800|2020-05-30|0.00879586850521|12095452.9577|10966560.885|9.06752E-7|1130.52520165
1590883200|2020-05-31|0.00774221384696|10006705.0141|9701377.45057|8.18324E-7|1025.4005066
1590969600|2020-06-01|0.00798040351499|11147434.7336|9967788.37897|7.84911E-7|980.379842903
1591056000|2020-06-02|0.00808963099439|7300055.57866|10238586.0862|8.48877E-7|1074.37536362
1591142400|2020-06-03|0.00797015245922|3839721.61086|9954105.94716|8.25348E-7|1030.79602019
1591228800|2020-06-04|0.00892809161977|6843599.37399|11234689.4755|9.10971E-7|1146.32294806
1591315200|2020-06-05|0.00829545759786|5091399.89611|10492031.1897|8.58251E-7|1085.50928678
1591401600|2020-06-06|0.00850740681922|3759192.91138|10772821.4166|8.81261E-7|1115.92963357
1591488000|2020-06-07|0.00927965402405|8585737.8063|11843241.9203|9.50896E-7|1213.58957348
1591574400|2020-06-08|0.0096391147154|13043601.6463|11783630.9011|9.86453E-7|1205.91967172
1591660800|2020-06-09|0.00920944921164|6288385.28355|11534800.8975|9.40152E-7|1177.53688458
1591747200|2020-06-10|0.00913500410306|4741799.10403|11242894.8978|9.25523E-7|1139.08627704
1591833600|2020-06-11|0.00779509091179|5046375.40578|9737295.21933|8.36223E-7|1044.57411881
1591920000|2020-06-12|0.00853995534923|4313730.54974|10667748.1169|9.00759E-7|1125.18973848
1592006400|2020-06-13|0.00874342392947|4342575.10726|10921912.3923|9.22762E-7|1152.67494797
1592092800|2020-06-14|0.00872831548573|5665803.3676|10903039.5686|9.29851E-7|1161.53022453
1592179200|2020-06-15|0.00830050928992|4490604.38245|10368642.3085|8.78296E-7|1097.1299166
1592265600|2020-06-16|0.00940431053125|8440992.71049|11747463.7581|9.85981E-7|1231.6454274
1592352000|2020-06-17|0.00911129587075|7642717.01521|11381442.337|9.61081E-7|1200.54140902
1592438400|2020-06-18|0.00883424068999|4597940.13358|11035356.8176|9.38631E-7|1172.49782619
1592524800|2020-06-19|0.00930060085256|6001477.68082|11617914.0492|1.001355E-6|1250.84997272
1592611200|2020-06-20|0.00918575764001|5442030.91952|11474456.8044|9.84293E-7|1229.53684977
1592697600|2020-06-21|0.00899401114041|4518053.31479|11234935.2523|9.66721E-7|1207.58665656
1592784000|2020-06-22|0.00895633494211|4746881.83974|11279461.5487|9.28241E-7|1169.01151365
1592870400|2020-06-23|0.0090107681208|5049578.07385|11348013.8025|9.35731E-7|1178.44429699
1592956800|2020-06-24|0.00858497628412|4871447.15757|10811778.5366|9.21767E-7|1160.85826407
1593043200|2020-06-25|0.00837501709462|4213391.09684|10547359.3718|9.0396E-7|1138.4324199
1593129600|2020-06-26|0.00794416122594|3977469.75727|10004746.5469|8.6699E-7|1091.87300735
1593216000|2020-06-27|0.0074639944247|3628085.97513|9400032.34106|8.25171E-7|1039.20684362
1593302400|2020-06-28|0.00752843558904|1231969.27603|9481188.48808|8.23357E-7|1036.92232173
1593388800|2020-06-29|0.00759140757458|972582.710173|9560494.37538|8.25974E-7|1040.21812867
1593475200|2020-06-30|0.00804150391173|4282960.6201|10127338.3312|8.80008E-7|1108.26766336
1593561600|2020-07-01|0.00820986197462|2738464.82463|10339365.7184|8.89637E-7|1120.39426827
1593648000|2020-07-02|0.00790212680435|1620373.777|10751830.7551|8.66137E-7|1178.48759775
1593734400|2020-07-03|0.00794326470657|1889503.67978|10242824.2047|8.74106E-7|1127.15796653
1593820800|2020-07-04|0.00827389460724|5559867.87676|10696012.5874|9.05985E-7|1171.20502786
1593907200|2020-07-05|0.00849770137497|3913324.16213|11099758.0006|9.36495E-7|1223.25643255
1593993600|2020-07-06|0.00881444279771|3584423.65185|11093275.1084|9.4016E-7|1183.22323546
1594080000|2020-07-07|0.00850367919137|1692410.29545|10751107.9194|9.1909E-7|1161.99536169
1594166400|2020-07-08|0.00847050715836|1944819.9161|10855703.8171|8.9841E-7|1151.39184514
1594252800|2020-07-09|0.00822272790438|1616202.74813|10716457.9942|8.86264E-7|1155.0438052
1594339200|2020-07-10|0.008917003559|5128413.6613|11319405.8527|9.61007E-7|1219.9196948
1594425600|2020-07-11|0.00936105886602|5098878.88277|12043472.2226|1.013064E-6|1303.35769899
1594512000|2020-07-12|0.00929136394125|5413811.03019|12390207.3594|1.001602E-6|1335.65497488
1594598400|2020-07-13|0.00880701455342|4754615.46788|11585961.7271|9.52767E-7|1253.40113041
1594684800|2020-07-14|0.00987889474072|14908413.0191|13606314.335|1.068773E-6|1472.03323575
1594771200|2020-07-15|0.00970683973269|7477979.51182|13096560.3829|1.055913E-6|1424.64785083
1594857600|2020-07-16|0.00946237349931|6224506.70901|13044780.1877|1.036152E-6|1428.43390002
1594944000|2020-07-17|0.00944532733616|2816939.5409|12622867.3871|1.032119E-6|1379.33824853
1595030400|2020-07-18|0.00983712423418|3853879.46325|13284766.4946|1.074034E-6|1450.45346156
1595116800|2020-07-19|0.00947001797847|2586682.98337|12906936.2011|1.030939E-6|1405.09383726
1595203200|2020-07-20|0.00957969479238|3835043.86498|13071812.3531|1.045335E-6|1426.39439588
1595289600|2020-07-21|0.0101676292676|6844339.44035|13941008.3759|1.08456E-6|1487.05855085
1595376000|2020-07-22|0.0100605991776|11249299.1925|13673007.2487|1.056191E-6|1435.43211931
1595462400|2020-07-23|0.0100847130777|5026908.24098|13857790.9829|1.052566E-6|1446.37130589
1595548800|2020-07-24|0.0102825796131|4948059.58457|14326365.7637|1.07819E-6|1502.20517458
1595635200|2020-07-25|0.00990071668668|3237142.25971|13955561.4938|1.023106E-6|1442.11971209
1595721600|2020-07-26|0.00935349932802|5706282.50164|13327002.4795|9.44305E-7|1345.45955852
1595808000|2020-07-27|0.00800051784242|7739153.70633|10854616.145|7.27924E-7|987.603022496
1595894400|2020-07-28|0.00839559383654|3997331.67562|11496268.8023|7.69333E-7|1053.46436937
1595980800|2020-07-29|0.00861332569407|2730112.70023|11846057.41|7.75943E-7|1067.16797336
1596067200|2020-07-30|0.00859121761637|2524849.31812|11929811.0274|7.73202E-7|1073.67245923
1596153600|2020-07-31|0.00834156606911|1834258.50505|11636781.3884|7.36662E-7|1027.66969417
1596240000|2020-08-01|0.00822360643358|1800698.1418|11505825.7415|6.9931E-7|978.419755892
1596326400|2020-08-02|0.00767331412246|3208715.14184|14505086.2495|6.94191E-7|1312.24920132
1596412800|2020-08-03|0.00814084104736|3940234.46192|15855226.8138|7.23865E-7|1409.81057004
1596499200|2020-08-04|0.00821602029504|3793124.12494|16092473.5797|7.33187E-7|1436.0714802
1596585600|2020-08-05|0.0080536363045|2125038.6445|15480460.2383|6.8559E-7|1317.82071272
1596672000|2020-08-06|0.00813031197804|2283935.62585|15696609.0828|6.90193E-7|1332.50602706
1596758400|2020-08-07|0.00862218012986|7108234.22791|16835226.8298|7.43197E-7|1451.12835568
1596844800|2020-08-08|0.00878577258144|3054181.9605|17253042.917|7.47468E-7|1467.83875448
1596931200|2020-08-09|0.00914063754269|3767164.68615|18015756.1223|7.82874E-7|1543.00692841
1597017600|2020-08-10|0.00996712490351|9123024.82711|19823419.0437|8.39117E-7|1668.90332756
1597104000|2020-08-11|0.00907187274832|5576204.41226|18421345.3999|7.95044E-7|1614.41639874
1597190400|2020-08-12|0.009488752871|6537148.73337|18949112.4615|8.1906E-7|1635.6691194
1597276800|2020-08-13|0.00993974312908|7306987.82379|19967984.2004|8.43485E-7|1694.47992111
1597363200|2020-08-14|0.0101867030081|6473855.39351|20347337.1252|8.65563E-7|1728.91092928
1597449600|2020-08-15|0.00971553572602|5262789.30926|19731207.713|8.18792E-7|1662.87845378
1597536000|2020-08-16|0.00968880910901|1827577.95974|19712654.5985|8.14678E-7|1657.52734338
1597622400|2020-08-17|0.00986061084302|4190374.50051|20114481.1633|8.04659E-7|1641.40929564
1597708800|2020-08-18|0.00999950946554|5910387.71303|20484297.026|8.33902E-7|1708.27342255
1597795200|2020-08-19|0.00955538257908|2354078.95596|19292417.8057|8.12651E-7|1640.75090584
1597881600|2020-08-20|0.0100743118818|4482192.12028|20444759.0493|8.48122E-7|1721.17462095
1597968000|2020-08-21|0.00929362020865|4605834.85161|18891609.7867|8.01693E-7|1629.64173107
1598054400|2020-08-22|0.00952988177968|1610893.77863|19435343.5782|8.15787E-7|1663.72479724
1598140800|2020-08-23|0.00935357955319|1210187.67272|19095049.135|8.0186E-7|1636.97288427
1598227200|2020-08-24|0.00955654078815|1376188.03343|19542186.964|8.11624E-7|1659.69133645
1598313600|2020-08-25|0.00888881516774|2179808.21775|18190848.7685|7.82044E-7|1600.44323859
1598400000|2020-08-26|0.00919718154165|2616607.0136|18898466.4805|8.00565E-7|1645.0094792
1598486400|2020-08-27|0.00904954206343|2289038.13747|18641048.3826|7.9919E-7|1646.24235707
1598572800|2020-08-28|0.00968950407088|3348913.19242|20026734.7937|8.39463E-7|1735.04265514
1598659200|2020-08-29|0.00948178713742|3573937.47|19624373.1594|8.24011E-7|1705.44846843
1598745600|2020-08-30|0.00955035490468|2395161.77456|19777901.2617|8.15468E-7|1688.75876834
1598832000|2020-08-31|0.0101668714111|4992821.6324|21137819.7989|8.7039E-7|1809.61735728
1598918400|2020-09-01|0.00972827816354|7690900.02297|20409134.0732|8.12689E-7|1704.95523277
1599004800|2020-09-02|0.00921346600258|2783121.27697|19399401.0881|8.07205E-7|1699.60941419
1599091200|2020-09-03|0.00751315000081|3941964.99437|15952750.6735|7.33327E-7|1557.08095698
1599177600|2020-09-04|0.00771753519344|1825503.76689|16399732.0781|7.34177E-7|1560.12325129
1599264000|2020-09-05|0.00681422358292|2367183.05877|14497264.4369|6.7006E-7|1425.55302014
1599350400|2020-09-06|0.00736843656636|2263282.86843|15733972.6376|7.16749E-7|1530.48873427
1599436800|2020-09-07|0.00724961388433|1590452.76804|15513397.5052|6.99124E-7|1496.05050565
1599523200|2020-09-08|0.00715140989329|1123464.85023|15332627.5512|7.05858E-7|1513.36001984
1599609600|2020-09-09|0.00762106140221|1372495.34168|16339560.6976|7.44074E-7|1595.29514917
1599696000|2020-09-10|0.00778428254306|9241005.36627|16689506.9317|7.51151E-7|1610.46824186
1599782400|2020-09-11|0.00817362916877|7951543.43175|17530531.6849|7.85857E-7|1685.4803116
1599868800|2020-09-12|0.00828471591733|2340802.0745|17780065.0371|7.9339E-7|1702.71689947
1599955200|2020-09-13|0.00787837598724|1309933.71382|16945468.7237|7.63131E-7|1641.40585744
1600041600|2020-09-14|0.00800947799443|1237743.44725|17252164.2633|7.49892E-7|1615.24383645
1600128000|2020-09-15|0.00764986193111|906502.932052|16493859.6981|7.08521E-7|1527.64142312
1600214400|2020-09-16|0.00759003608825|1887607.9673|16399353.5854|6.91581E-7|1494.25921301
1600300800|2020-09-17|0.00795523362331|1626423.63319|17188573.9589|7.26572E-7|1569.87678173
1600387200|2020-09-18|0.00780943939397|1611602.66927|16889410.7408|7.13544E-7|1543.1757761
1600473600|2020-09-19|0.00813764839648|1574227.66972|17605839.4715|7.33495E-7|1586.91978247
1600560000|2020-09-20|0.0078363462314|1733464.23134|17182222.8442|7.16415E-7|1570.8343934
1600646400|2020-09-21|0.00712959615124|1421311.69201|15650355.8268|6.81459E-7|1495.88779015
1600732800|2020-09-22|0.00710759107342|996341.240631|15602069.6072|6.74443E-7|1480.48846977
1600819200|2020-09-23|0.00677371|1235692.53151|15218700.2879|6.61096E-7|1485.30449126
1600905600|2020-09-24|0.00721369|1477263.69621|20991068.7496|6.70413E-7|1950.83034808
1600992000|2020-09-25|0.00755723|1932607.31865|16819276.7499|7.06764E-7|1572.96513576
1601078400|2020-09-26|0.00745127|1389211.35598|16371521.2634|6.93095E-7|1522.83027324
1601164800|2020-09-27|0.00810534|5616965.8076|17840749.1371|7.52217E-7|1655.71275155
1601251200|2020-09-28|0.00839572|6808736.91744|18634232.7999|7.8394E-7|1739.94850486
1601337600|2020-09-29|0.00814695|5722847.46225|18249508.9518|7.51242E-7|1682.81351965
1601424000|2020-09-30|0.00865074|4847625.59835|19418979.9544|8.02146E-7|1800.63868461
1601510400|2020-10-01|0.00783558|2677313.14377|17481388.5206|7.37852E-7|1646.16754378
1601596800|2020-10-02|0.00777854|2022288.27643|17365773.6953|7.35492E-7|1642.00320712
1601683200|2020-10-03|0.00803689|1044226.34196|17942565.6662|7.61839E-7|1700.82535466
1601769600|2020-10-04|0.00794825|1330520.76563|17755880.4865|7.44945E-7|1664.15932928
1601856000|2020-10-05|0.00802489|1009714.87603|17732410.7229|7.43504E-7|1642.90330486
1601942400|2020-10-06|0.00774248|1284043.05095|17100547.1356|7.30119E-7|1612.58852126
1602028800|2020-10-07|0.00744982|1673050.13871|16470373.2836|6.9827E-7|1543.7644873
1602115200|2020-10-08|0.00773361|1928490.67774|16322696.6342|7.08486E-7|1495.3433193
1602201600|2020-10-09|0.0078251|2042700.83663|16412868.1325|7.07229E-7|1483.38760099
1602288000|2020-10-10|0.0076932|943281.863791|16158267.4777|6.81033E-7|1430.39481297
1602374400|2020-10-11|0.00749353|631165.182261|15722398.1605|6.58241E-7|1381.07501906
1602460800|2020-10-12|0.00760358|701657.617503|15974207.5522|6.58013E-7|1382.40621313
1602547200|2020-10-13|0.00747931|457724.80371|20313599.4617|6.54593E-7|1777.85651516
1602633600|2020-10-14|0.00743882|1603016.01514|15710890.6169|6.50843E-7|1374.58940824
1602720000|2020-10-15|0.00722192|603502.914215|15272084.9228|6.28247E-7|1328.5444226
1602806400|2020-10-16|0.00722702|909329.83151|15310447.2948|6.3831E-7|1352.26021413
1602892800|2020-10-17|0.00719368|247441.879209|15252534.1563|6.33352E-7|1342.87638774
1602979200|2020-10-18|0.00721876|224820.799841|15305706.6581|6.28628E-7|1332.85990462
1603065600|2020-10-19|0.00706055|587328.259179|14960519.3664|6.01305E-7|1274.09834894
1603152000|2020-10-20|0.00639934|1820211.06257|13562599.6707|5.37022E-7|1138.15087186
1603238400|2020-10-21|0.0067015|714196.083118|14194804.3723|5.22588E-7|1106.92149926
1603324800|2020-10-22|0.00687046|640578.238814|14552697.6197|5.29887E-7|1122.3826765
1603411200|2020-10-23|0.00660013|552717.415808|14129624.1155|5.1039E-7|1092.64800123
1603497600|2020-10-24|0.00658436|248769.902204|14074029.7872|5.02314E-7|1073.69314535
1603584000|2020-10-25|0.00642662|289551.00846|13650208.4318|4.93173E-7|1047.50463586
1603670400|2020-10-26|0.00647518|748762.947259|14137053.3868|4.95224E-7|1081.20671957
1603756800|2020-10-27|0.00611543|865454.189967|12981663.1592|4.47878E-7|950.742847589
1603843200|2020-10-28|0.00593338|1266060.83117|12654420.2358|4.47084E-7|953.51870548
1603929600|2020-10-29|0.00579105|631098.066575|12308923.7079|4.3095E-7|915.987717586
1604016000|2020-10-30|0.00577304|521785.473128|12370326.7204|4.26164E-7|913.173634075
1604102400|2020-10-31|0.00572746|189878.877014|12173988.2568|4.15606E-7|883.390292283
1604188800|2020-11-01|0.00593377|164968.599528|12612507.5708|4.31952E-7|918.13431768
1604275200|2020-11-02|0.00579861|978005.214111|12595709.1135|4.27926E-7|929.538530461
1604361600|2020-11-03|0.00570179|561767.461434|12141970.4407|4.08722E-7|870.374118032
1604448000|2020-11-04|0.00589116|418159.642737|12528339.9931|4.16816E-7|886.414995107
1604534400|2020-11-05|0.00561154|806133.61991|11930601.2221|3.60179E-7|765.770540275
1604620800|2020-11-06|0.00615345|1025330.51279|13170028.9198|3.95317E-7|846.084119067
1604707200|2020-11-07|0.0057579|657141.155124|15937399.0747|3.88162E-7|1074.40085788
1604793600|2020-11-08|0.00591535|282652.284048|12656256.5896|3.82139E-7|817.609987048
1604880000|2020-11-09|0.00615584|1342898.97509|13407407.9917|4.01494E-7|874.453180107
1604966400|2020-11-10|0.00646023|589365.614797|13852140.3982|4.22488E-7|905.90630559
1605052800|2020-11-11|0.0063854|558423.036238|13662144.2321|4.06679E-7|870.126719417
1605139200|2020-11-12|0.00630905|577294.421093|17463146.9521|3.87621E-7|1072.9162845
1605225600|2020-11-13|0.00638082|499772.509228|13993791.3835|3.91034E-7|857.577587184
1605312000|2020-11-14|0.00591359|544018.359303|12652736.7813|3.68032E-7|787.442488082
1605398400|2020-11-15|0.00581897|575075.354964|16192190.3377|3.64698E-7|1014.82898722
1605484800|2020-11-16|0.00586314|478829.231694|12551516.694|3.50748E-7|750.863765387
1605571200|2020-11-17|0.00570709|1006323.03701|12210487.0049|3.23432E-7|691.992282053
1605657600|2020-11-18|0.00545001|716811.653062|11792696.6119|3.06111E-7|662.361014485
1605744000|2020-11-19|0.00551141|747701.633151|11806975.9936|3.09333E-7|662.677482718
1605830400|2020-11-20|0.00569105|633375.258646|12511868.2029|3.0562E-7|671.910659752
1605916800|2020-11-21|0.005946|210937.165162|12769019.6892|3.18953E-7|684.950746202
1606003200|2020-11-22|0.00594966|1088009.46604|16614908.8701|3.23879E-7|904.458417784
1606089600|2020-11-23|0.00621093|851816.041798|13411155.4722|3.3821E-7|730.291098476
1606176000|2020-11-24|0.0068399|4467874.67948|14894701.6956|3.5797E-7|779.522561146
1606262400|2020-11-25|0.00693101|2197668.07677|15093965.5333|3.70007E-7|805.780529112
1606348800|2020-11-26|0.0061481|1533744.31289|13387325.6887|3.58477E-7|780.5742182
1606435200|2020-11-27|0.00616304|566887.588349|13442693.6604|3.60235E-7|785.737030876
1606521600|2020-11-28|0.00629757|624104.068545|13729684.8911|3.55445E-7|774.925542095
1606608000|2020-11-29|0.00627206|643110.450057|13669715.3525|3.45046E-7|752.01458588
1606694400|2020-11-30|0.00632975|725909.935562|13815356.1745|3.22521E-7|703.936567596
1606780800|2020-12-01|0.00640067|1340767.73561|13971940.3134|3.40407E-7|743.070067083
1606867200|2020-12-02|0.0063319|1496722.49437|13793263.8293|3.29768E-7|718.358948572
1606953600|2020-12-03|0.00630257|560506.767572|13733736.497|3.24116E-7|706.271209752
1607040000|2020-12-04|0.0059213|550644.694408|12917135.4752|3.16651E-7|690.764505321
1607126400|2020-12-05|0.00608888|555336.875574|17058136.7461|3.17887E-7|890.567709627
1607212800|2020-12-06|0.00639828|1846914.09943|13949117.5085|3.30744E-7|721.066743128
1607299200|2020-12-07|0.0063429|1161476.93542|17771094.4821|3.30503E-7|925.980236111
1607385600|2020-12-08|0.00638054|978378.934265|14145338.9139|3.48261E-7|772.077265484
1607472000|2020-12-09|0.00628708|979823.988267|13761263.7163|3.38855E-7|741.691376055
1607558400|2020-12-10|0.00612612|966416.684003|13442250.9122|3.35402E-7|735.956501089
1607644800|2020-12-11|0.00609096|1085860.0458|13363625.5604|3.37283E-7|740.002186831
1607731200|2020-12-12|0.0065837|1965498.34321|14565572.0072|3.50129E-7|774.61445104
1607817600|2020-12-13|0.00660095|842118.187465|14611430.8808|3.44834E-7|763.301972647
1607904000|2020-12-14|0.00681119|4253315.64826|15108695.6158|3.5389E-7|785.004718922
1607990400|2020-12-15|0.00651597|1112884.8378|14442557.968|3.35579E-7|743.806242255
1608076800|2020-12-16|0.00644061|1149600.17214|14312561.5909|3.02226E-7|671.617787657
1608163200|2020-12-17|0.0061237|1165447.38752|13623761.5092|2.68523E-7|597.399172351
1608249600|2020-12-18|0.00638387|757206.696925|14215800.412|2.75905E-7|614.393841457
1608336000|2020-12-19|0.00649874|1059412.2839|14484647.9195|2.72257E-7|606.817135111
1608422400|2020-12-20|0.00694167|4867666.18281|15629623.0143|2.95676E-7|665.73380964
1608508800|2020-12-21|0.00653984|3525226.25584|14663683.1289|2.86796E-7|643.056354075
1608595200|2020-12-22|0.00652119|980606.504057|14655032.0968|2.74195E-7|616.196817724
1608681600|2020-12-23|0.0059343|745923.493828|13312033.9881|2.55334E-7|572.7743603
1608768000|2020-12-24|0.00625573|1112902.22334|13594164.456|2.63555E-7|572.724528264
1608854400|2020-12-25|0.00652921|878751.829496|14536086.9254|2.64718E-7|589.346009505
1608940800|2020-12-26|0.0065602|920353.253121|18316664.5779|2.48144E-7|692.840220575
1609027200|2020-12-27|0.00636974|737991.331616|13257683.6192|2.42451E-7|504.626350708
1609113600|2020-12-28|0.0063271|739960.175181|13188371.0637|2.33603E-7|486.92814174
1609200000|2020-12-29|0.00634083|819342.550572|13202944.0172|2.31735E-7|482.52109453
1609286400|2020-12-30|0.00764416|3146760.3071|16191859.8619|2.65045E-7|561.418324197
1609372800|2020-12-31|0.0070746|1706988.3954|14910772.7826|2.43937E-7|514.133545396
1609459200|2021-01-01|0.00735778|1128625.76876|15748934.3096|2.50485E-7|536.149736813
1609545600|2021-01-02|0.00760417|1852705.08739|16195139.2518|2.36689E-7|504.09332174
1609632000|2021-01-03|0.00768224|1144584.74818|16336676.5433|2.34343E-7|498.342383366
1609718400|2021-01-04|0.00759814|1038811.76279|16211205.791|2.3765E-7|507.044231381
1609804800|2021-01-05|0.00772535|1579811.6457|16513367.3444|2.27267E-7|485.795912968
1609891200|2021-01-06|0.00787874|1009302.98168|16840679.2635|2.13955E-7|457.325350476
1609977600|2021-01-07|0.00809927|1581646.48133|17414463.4694|2.05716E-7|442.315636727
1610064000|2021-01-08|0.00783283|1088021.33396|16860228.2434|1.91992E-7|413.264291567
1610150400|2021-01-09|0.00810112|1052795.20136|17438182.2584|2.01247E-7|433.197121503
1610236800|2021-01-10|0.0076667|1397284.17008|22182512.009|1.9988E-7|578.324507331
1610323200|2021-01-11|0.00691344|1180529.48069|14909083.2743|1.9438E-7|419.187496654
1610409600|2021-01-12|0.00677136|570016.134277|14612721.9342|1.9961E-7|430.762125376
1610496000|2021-01-13|0.00708657|1671773.41087|15454343.0513|1.89905E-7|414.143516137
1610582400|2021-01-14|0.00750516|963765.385818|16090790.1138|1.9152E-7|410.611915347
1610668800|2021-01-15|0.00773764|3806873.48156|22196036.9508|2.10117E-7|602.737358676
1610755200|2021-01-16|0.00796471|1176769.11613|17144797.4173|2.20153E-7|473.900315994
1610841600|2021-01-17|0.0080631|856026.339128|17575622.7094|2.25281E-7|491.058508463
1610928000|2021-01-18|0.00914165|4082164.98138|19918038.9669|2.49567E-7|543.762365749
1611014400|2021-01-19|0.00903002|8379592.33409|19655025.6588|2.50348E-7|544.915333922
1611100800|2021-01-20|0.00895653|2141099.34162|18728140.1299|2.51958E-7|526.845187906
1611187200|2021-01-21|0.00810366|2329021.55829|17004947.0254|2.62887E-7|551.649440951
1611273600|2021-01-22|0.00813686|1912083.24429|16852519.8584|2.46528E-7|510.592294282
1611360000|2021-01-23|0.00796195|1041400.84097|16501242.7841|2.48286E-7|514.575897347
1611446400|2021-01-24|0.00819337|1831672.90273|17007373.5466|2.53748E-7|526.716970269
1611532800|2021-01-25|0.00793697|1311341.87562|16536414.9322|2.45223E-7|510.914023729
1611619200|2021-01-26|0.00766694|1805039.11895|15901000.0323|2.354E-7|488.212429939
1611705600|2021-01-27|0.00759367|1555840.52184|15756772.3787|2.49525E-7|517.761323287
1611792000|2021-01-28|0.0078168|2317976.17|16409983.91|2.33574E-7|490.3471474
1611878400|2021-01-29|0.00916927|11579795.12|19357580.01|2.67198E-7|564.091434052
1611964800|2021-01-30|0.00919734|5691613.86|19660146.12|2.68383E-7|573.692936884
1612051200|2021-01-31|0.00944818|6553020.37|20276057.35|2.8532E-7|612.304664295
1612137600|2021-02-01|0.00922633|1985550.25|26598162.09|2.75108E-7|793.096190604
1612224000|2021-02-02|0.00956446|2260229.32|24797479.59|2.69343E-7|698.317264666
1612310400|2021-02-03|0.01037203|11917982.99|28225359.41|2.76793E-7|753.235567885
1612396800|2021-02-04|0.01087302|6221206|29401582.35|2.94454E-7|796.228971278
1612483200|2021-02-05|0.011582|5840155.15|31287258.82|3.03636E-7|820.232957958
1612569600|2021-02-06|0.01096109|3854653.27|29610736.13|2.7915E-7|754.107209291
1612656000|2021-02-07|0.0108374|2856970.31|29276458.86|2.78572E-7|752.542279287
1612742400|2021-02-08|0.0116125|3973981.14|32412395.83|2.51372E-7|701.620560997
1612828800|2021-02-09|0.01325834|7611828.06|36905333.62|2.85242E-7|793.987118481
1612915200|2021-02-10|0.01338088|6605104.31|37868646.04|2.97894E-7|843.056842557
1613001600|2021-02-11|0.01561832|8817779.47|43473912.76|3.25997E-7|907.419308736
1613088000|2021-02-12|0.01657307|6690259.63|46155891.54|3.48871E-7|971.603452918
1613174400|2021-02-13|0.01676435|15085746.59|46816508.94|3.55889E-7|993.863797293
1613260800|2021-02-14|0.01720017|8173947.18|48052972.3|3.53061E-7|986.364114611
1613347200|2021-02-15|0.01675828|7019393.31|46818451.62|3.49531E-7|976.502374539
1613433600|2021-02-16|0.01620675|6163397.41|45277597.67|3.29406E-7|920.277806351
1613520000|2021-02-17|0.0183461|8803223.49|51254426.69|3.51802E-7|982.847025711
1613606400|2021-02-18|0.01887921|8119251.18|52743786.55|3.65311E-7|1020.58748265
1613692800|2021-02-19|0.01885544|6014519.02|52677376.65|3.37378E-7|942.549629148
1613779200|2021-02-20|0.01763055|5076560.05|48982270.84|3.14273E-7|873.132443611
1613865600|2021-02-21|0.01764122|3843650.53|49061996.95|3.06591E-7|852.660230239
1613952000|2021-02-22|0.01842861|17554580.63|51272049.78|3.39965E-7|945.850088718
1614038400|2021-02-23|0.01413175|6250669.82|39405703.48|2.8944E-7|807.089483981
1614124800|2021-02-24|0.01531952|4996214.95|42751298.85|3.08207E-7|860.095457603
1614211200|2021-02-25|0.01486546|2791419.23|42985260.72|3.15656E-7|912.757187321
1614297600|2021-02-26|0.01342342|2607897.96|38648478.82|2.89674E-7|834.024373349
1614384000|2021-02-27|0.01378879|2489817.08|39726582.96|2.98533E-7|860.096933146
1614470400|2021-02-28|0.01285131|2871645.56|37063015.79|2.84713E-7|821.108697449
1614556800|2021-03-01|0.01433639|3369562.47|41377011.1|2.88858E-7|833.68830454
1614643200|2021-03-02|0.0138924|2613252.01|40109530.03|2.87158E-7|829.070025651
1614729600|2021-03-03|0.01650763|9221716.28|47568634.41|3.26636E-7|941.239200851
1614816000|2021-03-04|0.01614393|5524899.66|46814408.98|3.32445E-7|964.028968991
1614902400|2021-03-05|0.01756793|7497856.2|50376543.81|3.59062E-7|1029.62059693
1614988800|2021-03-06|0.01758619|4469283.53|50478956.99|3.59545E-7|1032.02891536
1615075200|2021-03-07|0.01731101|2874936.77|49715048.26|3.38061E-7|970.868766746
1615161600|2021-03-08|0.01856517|4546346.94|53317735.75|3.55338E-7|1020.50331809
1615248000|2021-03-09|0.02442548|68389699.33|70567877.53|4.45524E-7|1287.16746073
1615334400|2021-03-10|0.02467171|25820297.17|68670337.98|4.40499E-7|1226.06885416
1615420800|2021-03-11|0.02679998|16025483.58|75392364.63|4.63626E-7|1304.24949735
1615507200|2021-03-12|0.02494295|17865123.47|70203264.26|4.35061E-7|1224.50240859
1615593600|2021-03-13|0.03168313|28671041.35|89302041.37|5.17334E-7|1458.15714136
1615680000|2021-03-14|0.03067271|20945275.26|86504988.57|5.17226E-7|1458.71131759
1615766400|2021-03-15|0.03097822|21837075.79|90773593.78|5.54101E-7|1623.64845647
1615852800|2021-03-16|0.03261071|21160733.79|95413767.51|5.74083E-7|1679.67584556
1615939200|2021-03-17|0.03405292|22209386.46|99961794.14|5.78434E-7|1697.98362172
1616025600|2021-03-18|0.03137389|15140232.49|92334774.19|5.42248E-7|1595.86033593
1616112000|2021-03-19|0.03862049|45093856.02|112712507.85|6.61914E-7|1931.77214792
1616198400|2021-03-20|0.03460406|13879166.89|101097925.24|5.93413E-7|1733.69318833
1616284800|2021-03-21|0.03760463|27046311.15|110388565.27|6.53727E-7|1919.0186317
1616371200|2021-03-22|0.03487358|13271853.02|103332651.41|6.3954E-7|1894.99798652
1616457600|2021-03-23|0.03318941|10851487.25|97926786.11|6.06322E-7|1788.97921981
1616544000|2021-03-24|0.04264312|120119710.65|126364904.26|8.08029E-7|2394.44269613
1616630400|2021-03-25|0.03944177|156328349.47|118133525.23|7.62835E-7|2284.79573099
1616716800|2021-03-26|0.03962047|42204479.57|116201007.3|7.18578E-7|2107.48351606
1616803200|2021-03-27|0.038448|21217750.04|112398189.44|6.86896E-7|2008.05937197
1616889600|2021-03-28|0.04306029|50403733.12|126709463.11|7.69611E-7|2264.66186395
1616976000|2021-03-29|0.04108103|22655065.84|120939194.55|7.11357E-7|2094.17686503
1617062400|2021-03-30|0.0424611|20889644.68|125321655.08|7.20685E-7|2127.0630528
1617148800|2021-03-31|0.0405192|21265653.64|119752191.63|6.87712E-7|2032.49371188
1617235200|2021-04-01|0.04200323|15067351.42|124761694.65|7.10765E-7|2111.17682849
1617321600|2021-04-02|0.03909533|16569484.41|116772213.22|6.58344E-7|1966.38027969
1617408000|2021-04-03|0.03758625|14656990.75|112268232.42|6.52495E-7|1948.96964483
1617494400|2021-04-04|0.04339344|31299031.3|129870698.16|7.38504E-7|2210.2426098
1617580800|2021-04-05|0.04247763|35279301.82|168502959.34|7.19254E-7|2853.18242842
1617667200|2021-04-06|0.04078911|17461978.09|121475200.32|7.00936E-7|2087.47729508
1617753600|2021-04-07|0.03583787|16468716.24|107826966.59|6.39403E-7|1923.79976596
1617840000|2021-04-08|0.03913444|16777218.43|117024414.92|6.70984E-7|2006.45543978
1617926400|2021-04-09|0.04117721|12150593.53|122766049.24|7.06966E-7|2107.75384653
1618012800|2021-04-10|0.03849954|10204781.64|114952149.05|6.43878E-7|1922.49465386
1618099200|2021-04-11|0.03892088|9361155.01|116337186.95|6.46473E-7|1932.35225563
1618185600|2021-04-12|0.03913989|40543232.12|116961869.16|6.53492E-7|1952.83241218
1618272000|2021-04-13|0.03779124|13159359.24|113197833.91|5.95105E-7|1782.54529222
1618358400|2021-04-14|0.03846489|13239529.59|115421828.71|6.09493E-7|1828.90934163
1618444800|2021-04-15|0.0379755|18878805.68|114025676.16|5.99796E-7|1800.95441688
1618531200|2021-04-16|0.03985647|61172569.25|119673784.45|6.47307E-7|1943.61614039
1618617600|2021-04-17|0.04165688|19365931.47|125079713.72|6.86458E-7|2061.17141084
1618704000|2021-04-18|0.03625444|12423991.88|108858265.23|6.44911E-7|1936.42193033
1618790400|2021-04-19|0.03099725|8405266.51|93072931.45|5.56261E-7|1670.23984132
1618876800|2021-04-20|0.03103799|10688345.92|93195240.93|5.49607E-7|1650.26010969
1618963200|2021-04-21|0.03161798|22503022.78|94936940.44|5.86538E-7|1761.1537224
1619049600|2021-04-22|0.0275097|12917483.59|82708867.35|5.31462E-7|1597.85893919
1619136000|2021-04-23|0.02642967|13120039.97|79461708.51|5.17279E-7|1555.21703889
1619222400|2021-04-24|0.02468492|5611159.02|74216072.86|4.93197E-7|1482.81398061
1619308800|2021-04-25|0.02536497|8679675.83|76260645.75|5.17608E-7|1556.20607181
1619395200|2021-04-26|0.02887615|9164984.75|86817152.9|5.34528E-7|1607.07708976
1619481600|2021-04-27|0.03201216|11433237.36|96242025.72|5.81689E-7|1748.80194586
1619568000|2021-04-28|0.03160365|11263080.61|95021334.89|5.76449E-7|1733.1844099
1619654400|2021-04-29|0.03148432|16315609.57|94662574.6|5.87886E-7|1767.57199556
1619740800|2021-04-30|0.03365203|11024845.98|101184546.21|5.82717E-7|1752.1069372
1619827200|2021-05-01|0.03761412|52351741.91|113097702.14|6.50448E-7|1955.75954353
1619913600|2021-05-02|0.03616603|24366945.63|109014850.89|6.38625E-7|1925.0000387
1620000000|2021-05-03|0.03562171|14298852.1|107374127.31|6.22754E-7|1877.16050911
1620086400|2021-05-04|0.03126123|11504428.27|94230466.02|5.86146E-7|1766.8150209
1620172800|2021-05-05|0.03369398|16119417.48|101563772.72|5.86758E-7|1768.66479275
1620259200|2021-05-06|0.03221728|10286686.42|97112566.3|5.71264E-7|1721.96141558
1620345600|2021-05-07|0.03350188|21182931.68|100985388.65|5.841E-7|1760.66434213
1620432000|2021-05-08|0.03260735|17415976.16|98288975.91|5.54511E-7|1671.47340464
1620518400|2021-05-09|0.0318528|14243092.89|96014541.15|5.46995E-7|1648.81812388
1620604800|2021-05-10|0.02943849|14854057.31|88737021.06|5.27007E-7|1588.56759493
1620691200|2021-05-11|0.03084666|11151054.95|92982024.21|5.43989E-7|1639.76256645
1620777600|2021-05-12|0.02612577|9483812.49|78751686.86|5.31546E-7|1602.25494382
1620864000|2021-05-13|0.02484888|15348432.5|74404852.88|4.99815E-7|1496.59306746
1620950400|2021-05-14|0.02614469|12629065.61|78217744.67|5.24146E-7|1568.1011325
1621036800|2021-05-15|0.0241097|6334464.56|72192203.05|5.15603E-7|1543.88136182
1621123200|2021-05-16|0.02392782|5652901.34|71618346.32|5.15063E-7|1541.63481298
1621209600|2021-05-17|0.02181944|7357350.57|65266235.27|5.01164E-7|1499.08006497
1621296000|2021-05-18|0.02386318|15542808.93|71401941.38|5.56129E-7|1664.01503311
1621382400|2021-05-19|0.01517132|11802790.63|45619561.48|4.10009E-7|1232.88090838
1621468800|2021-05-20|0.01694538|8954899.93|51000942.42|4.15504E-7|1250.55298726
1621555200|2021-05-21|0.01410461|6831116.11|42006688.16|3.78092E-7|1126.04267256
1621641600|2021-05-22|0.01394477|5017822.78|41538536.92|3.71498E-7|1106.61440732
1621728000|2021-05-23|0.01141352|6376054.87|33998874.16|3.28252E-7|977.805132927
1621814400|2021-05-24|0.0140428|5438137.09|41871913.72|3.62807E-7|1081.79447126
1621900800|2021-05-25|0.01550988|5792788.8|46259582.25|4.0388E-7|1204.60764875
1621987200|2021-05-26|0.0176799|7959387.81|52798048.01|4.49937E-7|1343.66118176
1622073600|2021-05-27|0.01547036|6164046.45|46225530.63|4.02486E-7|1202.63063828
1622160000|2021-05-28|0.01389145|4206454.06|41508384.46|3.89142E-7|1162.77679764
1622246400|2021-05-29|0.01327298|2473485.57|39659207.09|3.83434E-7|1145.68758571
1622332800|2021-05-30|0.01374021|2797920.64|41104123.72|3.85116E-7|1152.08251625
1622419200|2021-05-31|0.01557796|7193114.84|46964926.77|4.17272E-7|1258.0048301
1622505600|2021-06-01|0.01452275|3414584.3|43445709.63|3.95878E-7|1184.29365216
1622592000|2021-06-02|0.01486854|2617489|44461211.76|3.95701E-7|1183.25981937
1622678400|2021-06-03|0.01730386|19155430.1|51636898.51|4.41326E-7|1316.97239066
1622764800|2021-06-04|0.01537273|5832997.8|45998879.3|4.16668E-7|1246.7701599
1622851200|2021-06-05|0.01515888|8867348.2|45398332.2|4.26387E-7|1276.95836841
1622937600|2021-06-06|0.01776477|16002696.39|53411055.34|4.9536E-7|1489.33537407
1623024000|2021-06-07|0.01495136|9915785.14|45005709.02|4.45502E-7|1341.02405265
1623110400|2021-06-08|0.01533952|8795383.63|46205878.76|4.58271E-7|1380.40918264
1623196800|2021-06-09|0.01657878|8708780.16|49915523.47|4.43934E-7|1336.60003909
1623283200|2021-06-10|0.0177352|45704603.5|53568021.87|4.83214E-7|1459.51656141
1623369600|2021-06-11|0.01582885|7687401.43|47837860.08|4.23975E-7|1281.33482391
1623456000|2021-06-12|0.01534805|5306263.81|46377236.82|4.31701E-7|1304.47187183
1623542400|2021-06-13|0.01631561|4148976.72|49300919.09|4.17302E-7|1260.9624855
1623628800|2021-06-14|0.01660873|4030086.92|50186646.77|4.12963E-7|1247.8514739
1623715200|2021-06-15|0.0165209|8166258.28|49972506.89|4.0887E-7|1236.75216799
1623801600|2021-06-16|0.01714274|35571456.54|51839997.64|4.47042E-7|1351.8641842
1623888000|2021-06-17|0.01653195|4319075.8|49955953.82|4.3444E-7|1312.78310045
1623974400|2021-06-18|0.01483502|3023233.96|44862969.1|4.14534E-7|1253.60303073
1624060800|2021-06-19|0.0142936|1472860.32|43241414.02|4.01327E-7|1214.10610094
1624147200|2021-06-20|0.014153|2470712.4|42822986.17|3.96461E-7|1199.57916484
1624233600|2021-06-21|0.01100641|6075405.49|33302286.5|3.47461E-7|1051.31880146
1624320000|2021-06-22|0.01021218|3737641.57|31010388.57|3.14166E-7|953.999022293
1624406400|2021-06-23|0.01119921|2486941.14|34007607.19|3.32094E-7|1008.43919367
1624492800|2021-06-24|0.01171043|4975230.57|35385560.49|3.37842E-7|1020.86161884
1624579200|2021-06-25|0.01044079|3565505.43|31648574.78|3.3001E-7|1000.34060288
1624665600|2021-06-26|0.01033335|3671724.53|31359536.41|3.21048E-7|974.31292324
1624752000|2021-06-27|0.01113963|2729671.69|33800184.05|3.21493E-7|975.483258491
1624838400|2021-06-28|0.01163076|2928429.92|35302026.33|3.37766E-7|1025.19734096
1624924800|2021-06-29|0.01191174|2568934.93|36156044.79|3.32101E-7|1008.03565481
1625011200|2021-06-30|0.01176352|2740844.86|35685138.88|3.35709E-7|1018.38754797
1625097600|2021-07-01|0.01197452|4084397.33|36287198|3.56681E-7|1080.87456281
1625184000|2021-07-02|0.01257278|9163682.21|38104224.51|3.70911E-7|1124.11702243
1625270400|2021-07-03|0.01267059|2928434.98|38394283.07|3.65478E-7|1107.46743347
1625356800|2021-07-04|0.0128598|3666616.13|38983727.87|3.64426E-7|1104.736
1625443200|2021-07-05|0.0123824|2756770.67|37571647.4|3.66929E-7|1113.36469576
1625529600|2021-07-06|0.01270946|3919376.66|38578935.87|3.7124E-7|1126.88061903
1625616000|2021-07-07|0.01601013|34609498.71|47893418.41|4.72898E-7|1414.64821205
1625702400|2021-07-08|0.01356982|9117261.97|40553245.68|4.1274E-7|1233.46858116
1625788800|2021-07-09|0.01362541|11203448.42|40750374.61|4.03142E-7|1205.70225197
1625875200|2021-07-10|0.01319859|6334694.8|39506853.45|3.93747E-7|1178.58839659
1625961600|2021-07-11|0.01345115|10181046.24|40281939.7|3.92847E-7|1176.45250892
1626048000|2021-07-12|0.01274746|6721984.39|38198513.99|3.84471E-7|1152.08997496
1626134400|2021-07-13|0.01248119|2876397.92|37441755.87|3.81664E-7|1144.93652547
1626220800|2021-07-14|0.01285137|7278518|38547107.54|3.91543E-7|1174.41565588
1626307200|2021-07-15|0.01280767|9554621.08|38466656.14|4.03001E-7|1210.37635191
1626393600|2021-07-16|0.01207148|5120959.18|36221593.66|3.84179E-7|1152.76466769
1626480000|2021-07-17|0.01179978|5130437.01|35406493.12|3.74203E-7|1122.83584482
1626566400|2021-07-18|0.01182495|4033749.68|35482038.83|3.71891E-7|1115.89908647
1626652800|2021-07-19|0.01110142|5157963.64|33318666.71|3.60227E-7|1081.14847947
1626739200|2021-07-20|0.01033717|4730820.24|31024951.94|3.46799E-7|1040.84796011
1626825600|2021-07-21|0.01127276|3067193.14|33869026.06|3.51059E-7|1054.75734599
1626912000|2021-07-22|0.01135512|5368075.92|34116476.2|3.51409E-7|1055.8089025
1626998400|2021-07-23|0.01155303|2858734.08|34711114.77|3.44029E-7|1033.63620654
1627084800|2021-07-24|0.0122891|4455305.39|36922658.21|3.58362E-7|1076.70029876
1627171200|2021-07-25|0.01435251|14020916|43147992.48|4.06009E-7|1220.58603539
1627257600|2021-07-26|0.01323036|9122885.81|39774465.99|3.54345E-7|1065.26830345
1627344000|2021-07-27|0.0133017|4110668.3|39988981.9|3.37547E-7|1014.7696064
1627430400|2021-07-28|0.01290253|3712494.78|38788954.89|3.22596E-7|969.822328775
1627516800|2021-07-29|0.01326443|4488719.34|39877564.21|3.31541E-7|996.7294121
1627603200|2021-07-30|0.0137451|3987207.67|41322775.43|3.25439E-7|978.388132001
1627689600|2021-07-31|0.01400603|4192970.65|42107212.57|3.36472E-7|1011.55702421
1627776000|2021-08-01|0.01366456|8354306|41107973.55|3.41829E-7|1028.34613706
1627862400|2021-08-02|0.01333809|4691375.39|45022346.32|3.40241E-7|1148.47389201
1627948800|2021-08-03|0.01306729|3713233.77|44108415.42|3.42497E-7|1156.09280548
1628035200|2021-08-04|0.01344097|5631184.45|45383214.78|3.38159E-7|1141.78831787
1628121600|2021-08-05|0.01377009|5811611.12|46522067.13|3.36928E-7|1138.3067964
1628208000|2021-08-06|0.0145756|8825795.86|49311648.26|3.4042E-7|1151.69676039
1628294400|2021-08-07|0.01485957|8494458.22|50331792.81|3.33505E-7|1129.63595589
1628380800|2021-08-08|0.01476265|6183331.05|50124556.92|3.37061E-7|1144.44447847
1628467200|2021-08-09|0.01576227|7555750.87|55131626.89|3.39958E-7|1189.06969708
1628553600|2021-08-10|0.01623526|9015428.49|56785992.73|3.56153E-7|1245.71467711
1628640000|2021-08-11|0.01738911|7893294.11|60821813.7|3.81393E-7|1333.99662159
1628726400|2021-08-12|0.01717096|12821821.05|60058782.64|3.86487E-7|1351.81368579
1628812800|2021-08-13|0.01942197|10607614.22|67932167.7|4.06374E-7|1421.373152
1628899200|2021-08-14|0.01833312|8521935.59|64123694.39|3.89263E-7|1361.52393315
1628985600|2021-08-15|0.01871175|10270430.77|65448006.07|3.97725E-7|1391.12099158
1629072000|2021-08-16|0.01829683|7998857.83|63996837.18|3.97718E-7|1391.09857224
1629158400|2021-08-17|0.01705301|5959227.12|59646315.82|3.81539E-7|1334.50902167
1629244800|2021-08-18|0.01723016|5744260.37|60265927.08|3.84592E-7|1345.18735912
1629331200|2021-08-19|0.01795308|5050796.38|62794523.45|3.8429E-7|1344.13189361
1629417600|2021-08-20|0.01844126|7948214.79|64502015.95|3.73765E-7|1307.31826304
1629504000|2021-08-21|0.02371558|58536257.62|82950031.95|4.84927E-7|1696.13014497
1629590400|2021-08-22|0.02540093|99304798.23|88844886.46|5.15006E-7|1801.33757292
1629676800|2021-08-23|0.02479913|16765038.3|86740001.31|5.00526E-7|1750.69149183
1629763200|2021-08-24|0.02278859|16281887.92|79707753.79|4.77687E-7|1670.80796946
1629849600|2021-08-25|0.02759828|41302542.87|96531671.35|5.63681E-7|1971.61087714
1629936000|2021-08-26|0.02468117|19144295.22|86328561.46|5.25778E-7|1839.03998017
1630022400|2021-08-27|0.02669165|12984347.6|93360716.04|5.44076E-7|1903.041773
1630108800|2021-08-28|0.02572652|8203054.05|89984969.87|5.26079E-7|1840.09352855
1630195200|2021-08-29|0.02498197|8923404.34|87380717.89|5.11613E-7|1789.49503269
1630281600|2021-08-30|0.02416428|10000735.22|84520720.29|5.13533E-7|1796.21238674
1630368000|2021-08-31|0.02494574|13234596.92|87254080.05|5.28885E-7|1849.91000977
1630454400|2021-09-01|0.02751954|21534429.64|96256574.96|5.63382E-7|1970.57151806
1630540800|2021-09-02|0.02599033|11875800.73|90908133.11|5.26891E-7|1842.94224669
1630627200|2021-09-03|0.02629667|14826462.57|91979996.36|5.25667E-7|1838.6681183
1630713600|2021-09-04|0.02813534|34588895.41|98411249.29|5.63331E-7|1970.40830051
1630800000|2021-09-05|0.02803821|16158953.35|98071512.31|5.41765E-7|1894.97520942
1630886400|2021-09-06|0.02965581|26562809.88|103729512.99|5.63439E-7|1970.78592929
1630972800|2021-09-07|0.02256901|24421006.4|78956844.8|4.82129E-7|1686.71043287
1631059200|2021-09-08|0.02265938|13777539.85|79272969.3|4.91619E-7|1719.91016057
1631145600|2021-09-09|0.02229692|9387752.42|78004979.68|4.80626E-7|1681.4529255
1631232000|2021-09-10|0.02064687|7352599.13|72232353.49|4.60006E-7|1609.31492277
1631318400|2021-09-11|0.02118304|4612452.54|74096902.46|4.68636E-7|1639.25838696
1631404800|2021-09-12|0.02127394|5445622.02|74414839.73|4.61842E-7|1615.49287112
1631491200|2021-09-13|0.0202788952561|5092007.77|70934251.77|4.51012E-7|1577.61053328
1631577600|2021-09-14|0.0211722584033|6812252.78|74059177.74|4.49589E-7|1572.6329722
1631664000|2021-09-15|0.0235288883111|16774164.06|82302550.43|4.88391E-7|1708.36056407
1631750400|2021-09-16|0.023788493757|19388400.78|83210633.72|4.97841E-7|1741.41606127
1631836800|2021-09-17|0.0231642893444|11201601.93|81027206.5|4.90068E-7|1714.22660305
1631923200|2021-09-18|0.024250070943|10257720.74|84825201.27|5.02297E-7|1757.00286496
1632009600|2021-09-19|0.0230112530289|6906100.31|80491895.23|4.86905E-7|1703.16263081
1632096000|2021-09-20|0.0195560557545|10142168.43|68405835.57|4.5645E-7|1596.63298355
1632182400|2021-09-21|0.0176847738903|6143485.48|61808827.47|4.34583E-7|1518.88092181
1632268800|2021-09-22|0.0199925011166|12781509.76|69874404.95|4.58812E-7|1603.56202043
1632355200|2021-09-23|0.0203019707929|9760327.69|70956010.96|4.52209E-7|1580.48433266
1632441600|2021-09-24|0.0184670733759|8747648.07|64542988.18|4.31073E-7|1506.61336409
1632528000|2021-09-25|0.0182808076781|5423904.02|63891983.85|4.27956E-7|1495.71935343
1632614400|2021-09-26|0.0175852067532|4990874.75|61460995.36|4.06985E-7|1422.42872362
1632700800|2021-09-27|0.0168597520791|5377468.54|58945360.99|3.99182E-7|1395.62711126
1632787200|2021-09-28|0.0161880040207|4938985.21|56596783.64|3.94497E-7|1379.24733198
1632873600|2021-09-29|0.0165459039464|10437641.67|57850570.33|3.98079E-7|1391.83070693
1632960000|2021-09-30|0.0170045590101|6077548.52|59454521.3|3.88313E-7|1357.6925762
1633046400|2021-10-01|0.0185332929689|10154714.43|64458373.22|3.85172E-7|1339.61949296
1633132800|2021-10-02|0.0188793951084|6928887.44|65662108.62|3.95699E-7|1376.23216049
1633219200|2021-10-03|0.0192562076615|7822233.07|66972654.15|3.99507E-7|1389.47629834
1633305600|2021-10-04|0.0182486736613|6812724.93|63468473.71|3.71566E-7|1292.29813302
1633392000|2021-10-05|0.0198107534457|11649150.23|68901391.25|3.84564E-7|1337.505648
1633478400|2021-10-06|0.0195388412399|11254018.69|67955686.21|3.52932E-7|1227.49020533
1633564800|2021-10-07|0.020916864196|23328950.25|72748421.59|3.88746E-7|1352.0505576
1633651200|2021-10-08|0.0202216524679|10224961.17|70330489.56|3.74698E-7|1303.19190378
1633737600|2021-10-09|0.0209839083984|8532240.61|72981599.94|3.81746E-7|1327.70470218
1633824000|2021-10-10|0.0218316699287|18429806.77|76032792.77|3.98595E-7|1388.18015906
1633910400|2021-10-11|0.0230882060583|52027303.7|80408910.19|4.0164E-7|1398.78492972
1633996800|2021-10-12|0.0225434616484|11309883.92|78511737.92|4.02267E-7|1400.9685722
1634083200|2021-10-13|0.0226466653147|21626952.37|78871163.61|3.94534E-7|1374.0369821
1634169600|2021-10-14|0.0224417835919|54877429.32|78157625.45|3.91507E-7|1363.49489967
1634256000|2021-10-15|0.0222408877163|57942657.18|77458057.25|3.61089E-7|1257.56007544
1634342400|2021-10-16|0.022796446125|12039796.65|79392893.47|3.74374E-7|1303.82757633
1634428800|2021-10-17|0.0228998531679|14753067.27|79753027.86|3.72031E-7|1295.66763989
1634515200|2021-10-18|0.0220825644761|11732366.22|76906666.91|3.56021E-7|1239.90981616
1634601600|2021-10-19|0.0220846251194|9366104.27|76913854.65|3.43665E-7|1196.87790557
1634688000|2021-10-20|0.0223785043118|7210586.85|77937377.35|3.39105E-7|1180.99735255
1634774400|2021-10-21|0.0213032138108|6432638.08|74192474.64|3.42439E-7|1192.60863872
1634860800|2021-10-22|0.0220898907568|11895989.12|76933173.56|3.63966E-7|1267.5961034
1634947200|2021-10-23|0.0216210808597|5580837.53|75300434.24|3.52171E-7|1226.51727722
1635033600|2021-10-24|0.020807927342|7215732.21|72468438.31|3.41501E-7|1189.35652478
1635120000|2021-10-25|0.0209914664723|5260309.13|73107739.5|3.32987E-7|1159.70586834
1635206400|2021-10-26|0.0208721106075|7990842.71|72692054.51|3.45772E-7|1204.23265019
1635292800|2021-10-27|0.0187229467717|8185058.19|65207083.89|3.20147E-7|1114.98753592
1635379200|2021-10-28|0.0196713746608|13616253.4|68510208|3.24492E-7|1130.12002453
1635465600|2021-10-29|0.0200158219341|6589575.17|70010276.32|3.21653E-7|1125.06073861
1635552000|2021-10-30|0.0200796106759|8790844.64|70233393.19|3.24446E-7|1134.8299454
1635638400|2021-10-31|0.0212208140811|15686612.36|74225033.7|3.46073E-7|1210.47571453
1635724800|2021-11-01|0.0205090620271|6307028.56|71735505.26|3.3619E-7|1175.90748331
1635811200|2021-11-02|0.0205247782884|6231305.32|71790476.76|3.24624E-7|1135.45254425
1635897600|2021-11-03|0.0201949607789|7300110.42|70636858.64|3.20707E-7|1121.75187027
1635984000|2021-11-04|0.0214019423792|24068408.45|74996642.82|3.4827E-7|1220.40702345
1636070400|2021-11-05|0.0216873602042|14869956.14|75996803.38|3.548E-7|1243.28943612
1636156800|2021-11-06|0.02149850529|6074712.65|75335409.89|3.49413E-7|1224.41868497
1636243200|2021-11-07|0.0218940038426|6411951.29|76721322.32|3.45729E-7|1211.50915269
1636329600|2021-11-08|0.0219501781047|6581438.41|76918169.07|3.24866E-7|1138.4006906
1636416000|2021-11-09|0.021547537915|5637921.22|75507230.81|3.2174E-7|1127.4465109
1636502400|2021-11-10|0.0211441848721|16102768.34|74093794.56|3.25319E-7|1139.98810067
1636588800|2021-11-11|0.0236684187194|35735598.5|82939255.62|3.6441E-7|1276.9714149
1636675200|2021-11-12|0.0238286472868|78760881.25|83500968.25|3.71418E-7|1301.5326574
1636761600|2021-11-13|0.024073943126|14566438.47|84360540.34|3.73416E-7|1308.53410124
1636848000|2021-11-14|0.0235969742873|9971481.58|82689133.68|3.60442E-7|1263.0702716
1636934400|2021-11-15|0.0225343991102|8697185.57|81835720.3|3.54549E-7|1287.57694646
1637020800|2021-11-16|0.0212548413243|11245927.89|77188889.8|3.53298E-7|1283.03382615
1637107200|2021-11-17|0.0209598719459|8181871.3|76117681.67|3.47202E-7|1260.89564761
1637193600|2021-11-18|0.0191322447354|7502066.16|69480487.2|3.35995E-7|1220.19640767
1637280000|2021-11-19|0.0202342790663|6652244.5|73482886.86|3.48149E-7|1264.33926772
1637366400|2021-11-20|0.0248766877669|68581227.47|90342288.79|4.16715E-7|1513.34402819
1637452800|2021-11-21|0.022495888207|30625824.74|81696166.63|3.83036E-7|1391.03522356
1637539200|2021-11-22|0.0216132012088|10886006.33|78490596.64|3.83967E-7|1394.41624723
1637625600|2021-11-23|0.0230860506633|20536905.56|83839403.21|4.01015E-7|1456.32783921
1637712000|2021-11-24|0.0224983943855|20329975.39|81705268.08|3.99755E-7|1451.75201757
1637798400|2021-11-25|0.0220864190642|11844521.12|80209136.69|3.85623E-7|1400.43018418
1637884800|2021-11-26|0.019861217908|8652810.32|72128413.14|3.70754E-7|1346.4379581
1637971200|2021-11-27|0.0208683555102|5486497.18|75786017.36|3.80705E-7|1382.57735378
1638057600|2021-11-28|0.0211928986629|6969513.39|76964636.01|3.70192E-7|1344.39809235
1638144000|2021-11-29|0.0222499062315|20353695.85|80821390.17|3.84903E-7|1398.13602884
1638230400|2021-11-30|0.0211135116664|6604633.2|76693508.12|3.70377E-7|1345.37124405
1638316800|2021-12-01|0.0212084067415|4985828.42|77038240.18|3.70583E-7|1346.12007911
1638403200|2021-12-02|0.0239148630894|42488330.94|87118236.21|4.23438E-7|1542.52071469
1638489600|2021-12-03|0.0504606092993|915825737.75|183820457.79|9.4146E-7|3429.59806856
1638576000|2021-12-04|0.0301439420859|515831486.32|109960640.38|6.12673E-7|2234.94044779
1638662400|2021-12-05|0.0275582159496|127819452.955|100528294.03|5.59924E-7|2042.5189862
1638662400|2021-12-05|0.0277906681169|128575839.311|101376245.15|5.64492E-7|2059.18175159